{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110055,"rows_kept":110055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1765584006219,5.04327122,882.59,617.1,0.04861448]
["bitfinex-derivatives","BNBF0:USTF0",1765584010223,0.84825265,882.23,881.64,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584011124,0.84825265,882.24,881.64,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584012119,0.84825265,882.24,881.63,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584013225,1.6965053,882.56,881.47,1.13232758]
["bitfinex-derivatives","BNBF0:USTF0",1765584013226,0.84825265,882.25,881.62,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584014626,0.84825265,882.16,881.53,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584016228,0.84825265,882.16,881.52,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584016622,0.84825265,882.17,881.53,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584016823,0.84825265,882.19,881.56,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584019125,0.84825265,882.2,881.55,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584024034,0.84825265,882.21,881.56,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584026234,0.84825265,882.22,881.56,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584029531,0.84825265,882.29,881.63,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584030233,0.84825265,882.29,881.62,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584033138,0.84825265,882.3,881.62,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584034234,0.84825265,882.3,881.61,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584040242,0.84825265,882.29,881.6,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584041147,0.84825265,882.29,881.59,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584041347,0.84825265,882.29,881.6,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584042148,0.84825265,882.29,881.59,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584042444,0.84825265,882.29,881.6,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584043148,0.84825265,882.29,881.59,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584043349,0.84825265,882.29,881.6,0.84924568]
["bitfinex-derivatives","BNBF0:USTF0",1765584045645,1.13100353,882.45,881.44,1.13232758]
["bitfinex-derivatives","BNBF0:USTF0",1765584045855,0.84731892,882.29,881.6,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584050158,0.84731892,882.28,881.6,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584050854,0.84731892,882.25,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584051656,0.84731892,882.21,881.54,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584052058,0.84731892,882.21,881.53,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584052352,0.84731892,882.2,881.53,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584054156,0.84731892,882.19,881.53,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584054356,0.84731892,882.19,881.54,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584056162,0.84731892,882.18,881.54,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584057155,0.84731892,882.18,881.55,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584058261,0.84731892,882.17,881.55,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584059162,0.84731892,882.17,881.56,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584061164,0.84731892,882.11,881.51,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584062372,0.84731892,882.1,881.52,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584066370,0.84731892,882.1,881.54,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584067473,0.84731892,882.11,881.54,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584070274,0.84731892,882.11,881.55,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584075875,0.84731892,882.13,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584078984,0.84731892,882.12,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584079184,0.84731892,882.12,881.56,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584081188,0.84731892,882.12,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584082189,0.84731892,882.11,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584091098,0.84731892,882.14,881.59,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584091292,0.84731892,882.13,881.59,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584091496,0.84731892,882.18,881.64,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584094107,0.84731892,882.18,881.63,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584096501,0.84731892,882.17,881.62,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584098407,0.84731892,882.16,881.61,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584102505,0.84731892,882.15,881.6,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584104613,0.84731892,882.13,881.58,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584104813,0.84731892,882.1,881.55,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584107509,0.84731892,882.05,881.5,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584109413,0.84731892,882.04,881.48,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584109613,0.19728786,882.33,881.43,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584109614,0.84731892,881.98,881.43,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584110208,0.84731892,881.99,881.42,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584111308,0.84731892,882.0,881.42,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584111611,0.84731892,882.01,881.43,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584112214,0.84731892,882.02,881.43,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584113114,0.84731892,882.02,881.42,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584114114,0.84731892,882.03,881.42,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584115614,0.84731892,882.03,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584116221,1.13100353,882.19,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584116222,0.84731892,882.04,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584118118,0.84731892,882.04,881.4,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584119119,0.84731892,882.05,881.4,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584121019,0.84731892,882.06,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584122221,0.84731892,882.07,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584123021,0.84731892,882.06,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584123228,0.84731892,882.07,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584123621,0.19728786,882.33,881.42,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584123622,0.84731892,882.08,881.42,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584123821,0.84731892,882.15,881.49,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584127524,0.84731892,882.14,881.48,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584127725,0.84731892,882.08,881.42,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584130123,0.84731892,882.08,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584135138,0.84731892,882.09,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584135438,0.84731892,882.1,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584148445,0.84731892,882.09,881.41,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584151144,0.84731892,882.16,881.48,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584151348,0.84731892,882.16,881.49,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584153149,0.84731892,882.15,881.49,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584154152,0.84731892,882.15,881.5,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584154651,0.19728786,882.33,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584154652,0.84731892,882.22,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584157254,0.84731892,882.21,881.57,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584161254,0.84731892,882.21,881.58,0.8481558]
["bitfinex-derivatives","BNBF0:USTF0",1765584163658,0.8486606,882.21,881.58,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584163859,0.8486606,882.3,881.67,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584164158,0.8486606,882.36,881.71,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584165358,0.19725766,882.55,881.7,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584165359,0.8486606,882.37,881.7,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584166259,0.8486606,882.38,881.69,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584167154,0.8486606,882.38,881.68,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584168159,0.8486606,882.39,881.67,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584169158,0.8486606,882.4,881.66,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584170264,0.8486606,882.41,881.66,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584171165,0.8486606,882.41,881.65,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584171664,0.8486606,882.41,881.66,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584172165,0.8486606,882.42,881.66,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584172362,0.8486606,882.42,881.65,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584174168,0.8486606,882.43,881.64,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584177163,0.8486606,882.44,881.63,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584181164,0.19725766,882.55,881.63,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584181165,0.8486606,882.43,881.63,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584181464,0.8486606,882.44,881.62,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584187267,0.8486606,882.45,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584189172,0.8486606,882.44,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584189368,0.8486606,882.45,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584190169,0.8486606,882.44,881.62,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584190468,0.8486606,882.45,881.62,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584192769,0.8486606,882.44,881.62,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584192974,0.8486606,882.44,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584193274,0.8486606,882.43,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584194173,0.8486606,882.43,881.62,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584194377,0.8486606,882.42,881.6,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584195373,0.8486606,882.42,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584196174,0.8486606,882.41,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584199274,0.8486606,882.4,881.62,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584201378,0.8486606,882.4,881.63,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584201884,0.8486606,882.36,881.59,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584202183,0.8486606,882.31,881.54,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584202381,0.8486606,882.3,881.54,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584202579,0.8486606,882.31,881.55,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584203183,0.8486606,882.31,881.56,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584204283,0.8486606,882.3,881.56,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584205181,0.8486606,882.3,881.57,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584206185,0.8486606,882.29,881.57,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584207285,0.8486606,882.29,881.58,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584208185,0.8486606,882.28,881.59,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584209186,0.8486606,882.27,881.59,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584210187,0.8486606,882.26,881.6,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584210483,0.8486606,882.25,881.59,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584210688,0.8486606,882.23,881.57,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584211291,0.8486606,882.17,881.52,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584212389,0.8486606,882.18,881.53,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584212588,0.8486606,882.25,881.6,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584214093,0.8486606,882.25,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584214394,0.8486606,882.24,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584217293,0.8486606,882.24,881.29,1.69849137]
["bitfinex-derivatives","BNBF0:USTF0",1765584217294,0.8486606,882.19,881.56,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584218096,0.8486606,882.18,881.56,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584218296,0.8486606,882.19,881.56,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584220400,0.8486606,882.19,881.55,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584220997,0.8486606,882.24,881.61,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584225004,0.8486606,882.2,881.57,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584228002,0.8486606,882.17,881.53,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584229007,0.8486606,882.13,881.49,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584229203,0.8486606,882.04,881.4,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584229402,0.8486606,882.05,881.38,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584230307,0.8486606,882.06,881.37,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584231309,0.8486606,882.0,881.29,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584231610,0.8486606,881.99,881.29,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584232409,0.8486606,881.99,881.13,1.13232758]
["bitfinex-derivatives","BNBF0:USTF0",1765584232410,0.8486606,882.01,881.27,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584233309,0.8486606,882.02,881.26,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584234204,0.8486606,882.03,881.25,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584235406,0.8486606,882.04,881.25,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584236410,0.8486606,882.05,881.25,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584236906,0.8486606,882.04,881.24,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584237211,0.8486606,882.05,881.23,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584237511,0.8486606,881.98,881.16,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584238310,0.8486606,881.99,881.15,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584238606,0.8486606,881.97,881.13,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584239307,1.13100353,882.12,880.78,0.19736003]
["bitfinex-derivatives","BNBF0:USTF0",1765584239308,0.8486606,881.98,881.12,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584239806,0.8486606,881.93,881.07,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584240314,0.8486606,881.88,881.02,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584240807,0.8486606,881.82,880.96,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584241006,0.8486606,881.81,880.95,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584241208,0.8486606,881.8,880.94,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584241506,0.8486606,881.83,880.92,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584241909,0.19725766,882.55,880.65,0.19739585]
["bitfinex-derivatives","BNBF0:USTF0",1765584241910,0.8486606,881.85,880.94,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584242310,0.8486606,881.84,880.93,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584242510,0.8486606,881.85,880.91,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584243313,0.8486606,881.87,880.9,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584243510,0.8486606,881.9,880.93,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584244310,0.8486606,881.92,880.92,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584245212,0.8486606,881.93,880.93,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584245416,0.8486606,881.94,880.92,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584246412,0.8486606,881.95,880.91,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584246617,0.8486606,882.09,881.05,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584246817,0.8486606,882.08,881.04,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584249314,0.8486606,882.06,881.02,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584249520,0.8486606,882.06,881.01,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584250021,0.8486606,882.05,881.01,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584250421,0.8486606,882.05,881.0,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584250718,0.8486606,882.04,880.99,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584251121,0.8486606,882.02,880.97,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584251816,0.8486606,882.01,880.96,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584252017,0.8486606,881.96,880.91,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584252420,0.8486606,881.96,880.9,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584252720,0.8486606,881.97,880.91,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584253318,0.8486606,881.96,880.9,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584253521,0.8486606,881.97,880.9,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584254218,0.8486606,881.96,880.9,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584254517,0.8486606,881.97,880.9,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584255424,0.8486606,881.97,880.89,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584255820,0.8486606,881.98,880.9,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584256221,0.8486606,881.99,880.91,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584256523,0.8486606,882.06,880.98,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584258322,0.8486606,882.05,880.99,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584259826,0.8486606,882.04,880.97,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584260525,0.8486606,882.03,880.98,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584264331,0.8486606,882.03,880.99,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584265232,0.8486606,882.02,880.99,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584268330,0.8486606,882.01,881.0,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584270433,0.8486606,882.0,881.01,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584271432,0.8486606,881.99,881.0,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584273332,0.8486606,881.98,881.0,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584274036,0.8486606,881.97,880.99,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584274334,0.8486606,881.97,881.0,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584275236,0.8486606,881.96,881.0,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584276035,0.8486606,881.92,880.96,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584276334,0.8486606,881.89,880.94,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584276937,0.8486606,881.88,880.94,0.84876478]
["bitfinex-derivatives","BNBF0:USTF0",1765584277234,0.84505704,881.88,880.95,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584278035,0.84505704,881.79,880.86,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584278236,0.84505704,881.78,880.86,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584278441,0.84505704,881.79,880.86,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584279343,0.84505704,881.78,880.86,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584279637,0.84505704,881.79,880.86,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584280339,0.84505704,881.78,880.86,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584281240,0.84505704,881.78,880.65,0.19739585]
["bitfinex-derivatives","BNBF0:USTF0",1765584281241,0.84505704,881.77,880.87,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584281543,0.84505704,881.86,880.96,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584282344,0.84505704,881.85,880.97,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584282639,0.84505704,881.85,880.81,1.13232758]
["bitfinex-derivatives","BNBF0:USTF0",1765584282640,0.84505704,881.86,880.98,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584283343,0.84505704,881.85,880.99,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584284440,0.84505704,881.84,881.0,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584285345,0.84505704,881.83,881.01,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584286446,0.84505704,881.81,881.03,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584286742,0.84505704,881.85,881.06,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584286947,0.84505704,881.89,881.11,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584287347,0.84505704,881.88,881.12,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584287845,0.84505704,881.88,881.13,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584288244,0.84505704,881.92,881.13,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584288449,0.84505704,881.92,881.2,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584288849,0.84505704,881.92,881.19,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584289349,0.84505704,881.95,881.23,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584290246,1.13100353,882.1,881.23,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584290247,0.84505704,881.94,881.23,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584291252,0.84505704,881.94,881.24,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584291649,0.84505704,881.95,881.25,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584292452,0.84505704,881.94,881.25,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584297256,0.84505704,881.93,881.24,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584297653,0.84505704,881.94,881.25,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584301058,0.84505704,881.95,881.26,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584301858,0.84505704,882.01,881.33,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584302054,0.84505704,882.01,881.32,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584302559,0.84505704,882.01,880.65,0.19739585]
["bitfinex-derivatives","BNBF0:USTF0",1765584302560,0.84505704,882.02,881.33,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584302856,0.84505704,882.15,881.46,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584303360,0.84505704,882.17,881.45,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584304060,0.84505704,882.18,881.47,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584304256,0.19725766,882.55,881.46,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584304257,0.84505704,882.19,881.46,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584304658,0.84505704,882.22,881.49,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584305162,0.84505704,882.24,881.47,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584305462,0.84505704,882.28,881.52,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584306064,0.84505704,882.29,881.53,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584306360,0.84505704,882.31,881.51,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584307059,0.84505704,882.32,881.5,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584307763,0.84505704,882.31,881.49,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584308163,0.84505704,882.33,881.48,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584308862,0.84505704,882.33,881.47,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584309066,0.84505704,882.33,881.48,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584309266,0.84505704,882.34,881.47,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584309561,0.84505704,882.34,881.46,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584310267,0.84505704,882.35,881.45,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584310662,0.84505704,882.36,881.46,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584311065,0.84505704,882.37,881.45,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584312161,0.84505704,882.38,881.45,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584312668,0.84505704,882.38,881.44,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584314070,0.84505704,882.36,881.41,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584314667,0.84505704,882.28,881.33,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584314865,0.84505704,882.29,881.34,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584316164,0.84505704,882.3,881.34,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584316368,0.84505704,882.3,881.33,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584319367,0.84505704,882.31,881.33,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584320767,0.84505704,882.31,881.32,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584326466,0.84505704,882.32,881.32,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584327068,0.84505704,882.31,881.32,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584327474,0.84505704,882.32,881.32,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584328170,0.84505704,882.31,881.32,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584328368,0.84505704,882.32,881.32,0.84634227]
["bitfinex-derivatives","BNBF0:USTF0",1765584329473,0.84508775,882.32,881.32,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584331279,0.84508775,882.39,881.39,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584331480,0.84508775,882.39,881.08,1.69849137]
["bitfinex-derivatives","BNBF0:USTF0",1765584331481,0.84508775,882.4,881.4,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584331674,0.84508775,882.39,881.4,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584332281,0.84508775,882.4,881.4,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584333077,0.84508775,882.39,881.39,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584333478,0.84508775,882.39,881.38,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584335584,0.84508775,882.38,881.38,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584336481,0.84508775,882.38,881.39,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584338388,0.84508775,882.37,881.4,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584339391,0.84508775,882.36,881.41,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584340591,0.84508775,882.35,881.42,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584341294,0.84508775,882.34,881.42,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584341494,0.84508775,882.33,881.43,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584342491,0.84508775,882.33,881.44,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584343091,0.84508775,882.32,881.44,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584343298,0.84508775,882.32,881.45,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584344393,0.84508775,882.31,881.46,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584345394,0.84508775,882.3,881.47,0.84527524]
["bitfinex-derivatives","BNBF0:USTF0",1765584346900,1.13100353,882.46,881.31,1.13232758]
["bitfinex-derivatives","BNBF0:USTF0",1765584347101,0.19725766,882.55,881.15,1.69849137]
["bitfinex-derivatives","BNBF0:USTF0",1765584347701,0.19725766,882.55,880.65,0.19739585]
["bitfinex-derivatives","BNBF0:USTF0",1765584347900,0.19725766,882.55,881.49,0.84722993]
["bitfinex-derivatives","BNBF0:USTF0",1765584348401,1.12959809,882.44,881.49,0.84722993]
["bitfinex-derivatives","BNBF0:USTF0",1765584348801,1.12959809,882.44,881.33,1.12963991]
["bitfinex-derivatives","BNBF0:USTF0",1765584349002,0.8472777,882.27,881.49,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584349403,0.8472777,882.27,881.5,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584351200,0.8472777,882.26,881.5,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584351405,0.8472777,882.26,881.51,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584351705,0.8472777,882.25,881.5,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584353107,0.8472777,882.25,881.51,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584353311,0.8472777,882.24,881.51,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584354317,0.8472777,882.23,881.5,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584354508,0.8472777,882.24,881.52,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584355511,0.8472777,882.23,881.53,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584356510,0.8472777,882.22,881.53,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584357308,0.8472777,882.21,881.54,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584358317,0.8472777,882.2,881.56,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584359418,0.8472777,882.19,881.57,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584360816,0.8472777,882.2,881.58,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584361220,0.8472777,882.18,881.6,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584361520,0.8472777,882.2,881.61,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584362220,0.8472777,882.19,881.62,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584368022,0.8472777,882.25,881.69,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584368522,0.8472777,882.26,881.69,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584369323,0.8472777,882.26,881.68,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584370625,0.8472777,882.27,881.69,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584372125,0.8472777,882.27,881.68,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584372327,0.8472777,882.28,881.68,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584376128,0.8472777,882.24,881.63,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584376929,0.8472777,882.23,881.62,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584378425,0.8472777,882.23,881.63,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584383724,0.8472777,882.22,881.63,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584386136,0.8472777,882.22,881.64,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584388236,0.8472777,882.21,881.64,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584390138,0.8472777,882.21,881.65,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584391137,0.8472777,882.2,881.65,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584391936,0.8472777,882.14,881.58,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584392334,0.8472777,882.12,881.56,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584392535,0.8472777,882.05,881.49,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584392936,0.8472777,882.04,881.48,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584393236,0.8472777,882.04,880.54,2.83081896]
["bitfinex-derivatives","BNBF0:USTF0",1765584393237,0.8472777,882.03,881.46,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584394041,0.8472777,882.04,881.47,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584394542,0.8472777,882.04,881.46,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584395237,0.8472777,882.06,881.46,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584395442,0.8472777,882.06,881.47,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584398241,0.8472777,882.06,881.46,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584400443,0.8472777,882.01,881.4,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584400639,0.8472777,882.0,881.4,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584401545,0.8472777,882.0,881.39,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584401745,0.8472777,882.0,881.38,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584402441,0.8472777,882.01,881.38,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584403342,0.8472777,882.01,881.37,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584404240,0.8472777,882.02,881.37,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584405342,0.8472777,882.02,881.36,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584406047,0.8472777,881.99,881.34,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584406245,0.8472777,881.96,881.3,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584406445,0.8472777,881.96,881.29,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584407342,0.8472777,881.96,880.97,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584407343,0.8472777,881.97,881.28,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584408447,0.8472777,881.96,881.25,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584409547,0.8472777,881.96,881.24,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584410349,0.8472777,881.97,881.24,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584410850,0.8472777,881.97,880.37,0.0143829]
["bitfinex-derivatives","BNBF0:USTF0",1765584410851,0.8472777,881.95,881.22,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584411147,0.8472777,881.95,881.21,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584411346,0.8472777,881.95,881.2,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584411750,0.8472777,881.95,881.21,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584412150,0.8472777,881.95,881.2,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584412350,0.8472777,881.96,881.2,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584413350,0.8472777,881.97,881.19,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584415152,0.8472777,881.97,881.18,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584415353,0.8472777,881.98,881.18,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584416550,0.8472777,881.98,881.17,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584417352,0.8472777,881.99,881.17,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584419056,0.8472777,881.99,881.16,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584419255,0.8472777,882.0,881.16,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584422257,0.8472777,882.0,881.15,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584423354,0.8472777,882.01,881.15,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584426165,0.8472777,882.01,881.14,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584426868,0.8472777,881.98,881.12,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584427064,0.8472777,881.85,880.98,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584427364,0.8472777,881.86,880.97,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584427966,0.8472777,881.83,880.95,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584428166,0.8472777,881.83,880.79,1.12963991]
["bitfinex-derivatives","BNBF0:USTF0",1765584428167,0.8472777,881.84,880.94,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584429163,0.8472777,881.85,880.93,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584430763,0.8472777,881.85,880.92,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584431166,0.8472777,881.86,880.92,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584432269,0.8472777,881.86,880.91,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584434972,0.8472777,881.89,880.93,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584435173,0.8472777,881.91,880.95,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584435873,0.8472777,881.91,880.96,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584436172,0.8472777,881.95,880.99,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584436872,0.8472777,881.99,881.04,0.84730929]
["bitfinex-derivatives","BNBF0:USTF0",1765584437274,0.84483888,881.99,881.04,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584439369,0.84483888,881.98,881.04,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584440274,0.84483888,881.98,881.05,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584442576,0.84483888,881.97,881.06,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584444275,0.84483888,881.96,881.06,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584444674,0.84483888,882.02,881.12,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584445578,0.84483888,882.01,881.12,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584446179,0.84483888,882.01,881.13,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584446379,0.84483888,882.0,881.13,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584447375,0.84483888,882.0,880.82,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584447376,0.84483888,882.0,881.14,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584448381,0.84483888,881.99,881.15,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584449382,0.84483888,881.98,881.15,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584450181,0.84483888,881.98,881.16,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584450478,0.84483888,881.97,881.16,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584451481,0.84483888,881.96,881.17,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584452477,0.84483888,881.96,881.18,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584453382,0.84483888,881.95,881.18,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584454282,0.84483888,881.95,881.19,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584456180,0.84483888,881.94,881.19,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584456379,0.84483888,881.94,881.2,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584457285,0.84483888,881.95,881.21,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584458381,0.84483888,881.94,881.22,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584459485,0.84483888,881.94,881.23,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584460386,0.84483888,881.93,881.23,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584461283,0.84483888,881.93,881.24,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584462387,0.84483888,881.92,881.24,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584464384,0.84483888,881.96,881.29,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584465286,0.84483888,881.95,881.29,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584470091,0.84483888,881.96,881.29,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584476298,0.84483888,881.96,881.28,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584476494,0.84483888,881.96,881.29,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584476697,0.84483888,881.98,881.3,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584481100,0.84483888,882.0,881.31,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584481300,0.84483888,882.03,881.34,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584483300,0.84483888,882.03,881.33,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584485199,0.84483888,882.04,881.33,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584486003,0.84483888,882.06,881.35,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584487099,0.84483888,882.08,881.37,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584487400,0.84483888,882.15,881.43,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584487802,0.84483888,882.16,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584491205,0.84483888,882.15,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584491406,0.84483888,882.16,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584492104,0.84483888,882.15,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584492304,0.84483888,882.16,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584493204,0.84483888,882.15,881.45,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584493401,0.84483888,882.15,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584495205,0.84483888,882.15,881.45,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584497304,0.84483888,882.15,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584498206,0.84483888,882.15,881.45,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584498406,0.84483888,882.15,881.44,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584502712,0.84483888,882.14,881.43,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584502912,0.84483888,882.13,881.42,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584505715,0.84483888,882.12,881.41,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584506411,0.84483888,882.13,881.42,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584510217,0.84483888,882.13,881.43,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584510914,0.84483888,882.14,881.43,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584511120,0.84483888,882.15,881.45,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584516124,0.84483888,882.14,881.45,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584518420,0.84483888,882.14,881.46,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584518626,0.84483888,882.14,881.45,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584519325,0.84483888,882.14,881.46,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584521326,0.84483888,882.13,881.46,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584522021,0.84483888,882.21,881.54,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584523027,0.84483888,882.22,881.55,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584532130,0.84483888,882.21,881.55,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584532329,0.84483888,882.22,881.55,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584533230,0.84483888,882.21,881.55,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584536131,0.84483888,882.21,881.56,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584537233,0.84483888,882.2,881.56,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584539229,0.84483888,882.19,881.57,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584539432,0.84483888,882.2,881.57,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584542236,0.84483888,882.19,881.57,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584543338,0.84483888,882.19,881.58,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584544833,0.84483888,882.2,881.58,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584545034,0.84483888,882.2,881.6,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584546040,0.84483888,882.29,881.69,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584546340,0.84483888,882.3,881.69,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584547338,0.84483888,882.3,881.68,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584547833,0.84483888,882.33,881.73,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584548039,0.84483888,882.35,881.73,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584548337,0.84483888,882.35,881.72,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584549339,0.84483888,882.36,881.72,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584549635,0.84483888,882.36,881.71,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584550440,0.84483888,882.37,881.7,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584551440,0.84483888,882.37,881.69,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584551641,0.84483888,882.37,881.7,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584551839,0.84483888,882.37,881.69,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584552438,0.84483888,882.38,881.69,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584553342,0.84483888,882.38,881.68,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584553539,0.84483888,882.49,881.79,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584554341,0.84483888,882.5,881.79,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584554544,0.84483888,882.5,881.78,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584555443,0.84483888,882.51,881.77,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584556546,0.84483888,882.53,881.77,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584556746,0.84483888,882.54,881.78,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584557344,0.84483888,882.55,881.77,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584557743,5.04327122,882.59,881.83,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584558246,5.04327122,882.59,881.9,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584558451,5.04327122,882.59,880.88,2.83081896]
["bitfinex-derivatives","BNBF0:USTF0",1765584558452,5.04327122,882.59,881.88,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584559346,5.04327122,882.59,881.86,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584559549,5.04327122,882.59,881.87,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584560252,5.04327122,882.59,881.86,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584560449,5.04327122,882.59,881.85,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584561453,5.04327122,882.59,881.84,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584562350,5.04327122,882.59,881.83,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584562554,5.04327122,882.59,881.82,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584563351,5.04327122,882.59,881.81,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584564352,5.04327122,882.59,881.8,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584566453,5.04327122,882.59,881.79,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584568357,5.04327122,882.59,881.78,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584571459,5.04327122,882.59,881.77,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584580863,5.04327122,882.59,881.78,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584582361,5.04327122,882.59,881.79,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584588265,5.04327122,882.59,881.8,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584591272,5.04327122,882.59,881.81,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584593375,5.04327122,882.59,881.82,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584595475,5.04327122,882.59,881.66,1.12963991]
["bitfinex-derivatives","BNBF0:USTF0",1765584595476,5.04327122,882.59,881.83,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584595775,5.04327122,882.59,881.84,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584596272,5.04327122,882.59,881.85,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584598276,5.04327122,882.59,881.86,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584599476,5.04327122,882.59,881.87,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584601477,5.04327122,882.59,881.88,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584602378,5.04327122,882.59,881.89,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584603479,5.04327122,882.59,881.01,0.00820413]
["bitfinex-derivatives","BNBF0:USTF0",1765584603480,5.04327122,882.59,881.9,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584603979,5.04327122,882.59,882.09,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584604379,5.04327122,882.59,882.1,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584605176,5.04327122,882.59,882.09,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584605380,5.04327122,882.59,881.94,1.12963991]
["bitfinex-derivatives","BNBF0:USTF0",1765584605381,5.04327122,882.59,882.11,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584607183,5.04327122,882.59,882.1,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584607482,5.04327122,882.59,881.94,1.12963991]
["bitfinex-derivatives","BNBF0:USTF0",1765584607483,5.04327122,882.59,882.11,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584610380,5.04327122,882.59,882.12,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584611884,5.04327122,882.59,882.05,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584612380,5.04327122,882.59,882.03,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584612786,5.04327122,882.59,882.04,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584613385,5.04327122,882.59,882.05,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584615090,5.04327122,882.59,882.02,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584616188,5.04327122,882.59,882.03,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584628092,5.04327122,882.59,882.04,0.84602738]
["bitfinex-derivatives","BNBF0:USTF0",1765584628497,5.04327122,882.59,881.88,1.12963991]
["bitfinex-derivatives","BNBF0:USTF0",1765584628792,5.04327122,882.59,882.04,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584641007,5.04327122,882.59,882.05,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584648314,5.04327122,882.59,882.06,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584655416,5.04327122,882.59,882.07,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584661131,5.04327122,882.59,882.08,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584664132,5.04327122,882.59,882.09,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584666133,5.04327122,882.59,882.1,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584667131,5.04327122,882.59,882.11,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584668132,5.04327122,882.59,882.12,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584670134,5.04327122,882.59,882.13,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584671136,5.04327122,882.59,882.14,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584672238,5.04327122,882.59,882.16,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584675440,5.04327122,882.59,882.26,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584676141,5.04327122,882.59,882.24,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584677140,5.04327122,882.59,881.54,7.35334564]
["bitfinex-derivatives","BNBF0:USTF0",1765584677141,5.04327122,882.59,882.23,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584678235,5.04327122,882.59,882.22,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584680137,5.04327122,882.59,882.21,0.84750693]
["bitfinex-derivatives","BNBF0:USTF0",1765584681737,5.04327122,882.59,882.05,1.12963991]
["bitfinex-derivatives","BNBF0:USTF0",1765584681937,5.04327122,882.59,882.21,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584683239,5.04327122,882.59,882.2,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584687243,5.04327122,882.59,882.19,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584692148,5.04327122,882.59,882.18,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584701153,5.04327122,882.59,882.17,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584702553,5.04327122,882.59,882.21,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584708159,5.04327122,882.59,882.2,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584711766,5.04327122,882.59,882.21,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584721076,5.04327122,882.59,882.22,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584724278,5.04327122,882.59,882.23,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584727175,5.04327122,882.59,882.24,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584730182,5.04327122,882.59,882.25,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584732180,5.04327122,882.59,882.26,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584734187,5.04327122,882.59,882.27,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584735283,5.04327122,882.59,882.28,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584750704,5.04327122,882.59,882.44,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584751401,5.04327122,882.59,882.42,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584752305,5.04327122,882.59,882.41,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584753309,5.04327122,882.59,882.4,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584754307,5.04327122,882.59,882.39,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584756309,5.04327122,882.59,882.38,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584758215,5.04327122,882.59,882.37,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584760117,5.04327122,882.59,882.33,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584760313,5.04327122,882.59,882.32,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584766216,5.04327122,882.59,882.31,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584766519,5.04327122,882.59,882.24,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584771222,5.04327122,882.59,882.31,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584781131,5.04327122,882.59,882.32,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584791744,5.04327122,882.59,882.36,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584792244,5.04327122,882.59,882.37,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584792543,5.04327122,882.59,882.36,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584793243,5.04327122,882.59,882.37,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584793540,5.04327122,882.59,882.36,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584794243,5.04327122,882.59,882.37,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584803149,5.04327122,882.59,882.06,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584803150,5.04327122,882.59,882.38,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584807259,5.04327122,882.59,882.39,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584810158,5.04327122,882.59,882.4,0.84812676]
["bitfinex-derivatives","BNBF0:USTF0",1765584820965,5.04327122,882.59,882.4,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584828269,5.04327122,882.59,882.41,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584830175,5.04327122,882.59,882.42,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584831178,5.04327122,882.59,881.54,0.01122043]
["bitfinex-derivatives","BNBF0:USTF0",1765584831179,5.04327122,882.59,882.4,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584832381,5.04327122,882.59,882.43,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584841186,5.04327122,882.59,882.44,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584841886,5.04327122,882.59,882.45,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584842091,5.04327122,882.59,882.47,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584843289,5.04327122,882.59,882.15,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584843290,5.04327122,882.59,882.48,0.84725686]
["bitfinex-derivatives","BNBF0:USTF0",1765584843991,5.04327122,882.59,882.47,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584844191,5.04327122,882.59,882.46,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584844390,5.04327122,882.59,882.57,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584845089,5.04327122,882.59,882.56,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584845296,5.04327122,882.59,882.54,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584845489,5.04327122,882.59,881.46,3.96314654]
["bitfinex-derivatives","BNBF0:USTF0",1765584845490,5.04327122,882.59,882.56,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584846296,5.04327122,882.59,882.54,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584847391,5.04327122,882.59,882.52,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584848396,5.04327122,882.59,882.51,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584849396,5.04327122,882.59,882.5,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584850398,5.04327122,882.59,882.49,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584851497,5.04327122,882.59,882.48,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584852500,5.04327122,882.59,882.47,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584853597,5.04327122,882.59,882.46,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584854400,5.04327122,882.59,882.45,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584856500,5.04327122,882.59,882.44,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584857401,5.04327122,882.59,882.43,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584857697,5.04327122,882.59,882.54,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584858097,5.04327122,882.59,882.53,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584859400,5.04327122,882.59,882.52,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584861303,5.04327122,882.59,882.48,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584864408,5.04327122,882.59,882.46,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584864808,5.04327122,882.59,882.47,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584865109,5.04327122,882.59,882.44,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584865409,5.04327122,882.59,882.43,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584866509,5.04327122,882.59,882.39,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584867505,5.04327122,882.59,882.38,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584867704,5.04327122,882.59,882.32,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584868306,5.04327122,882.59,882.33,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584868805,5.04327122,882.59,882.32,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584869510,5.04327122,882.59,882.33,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584869810,5.04327122,882.59,882.22,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584870008,5.04327122,882.59,882.18,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584870211,5.04327122,882.59,882.17,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584870507,5.04327122,882.59,882.16,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584870908,5.04327122,882.59,882.15,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584872307,5.04327122,882.59,882.14,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584873211,5.04327122,882.59,882.16,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584873609,5.04327122,882.59,882.15,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584875413,5.04327122,882.59,882.1,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584877415,5.04327122,882.59,882.09,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584880314,5.04327122,882.59,882.08,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584881314,5.04327122,882.59,882.07,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584885321,5.04327122,882.59,882.06,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584888325,5.04327122,882.59,882.05,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584892031,5.04327122,882.59,882.04,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584893534,5.04327122,882.59,882.05,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584895934,5.04327122,882.59,882.06,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584897336,5.04327122,882.59,882.05,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584897736,5.04327122,882.59,882.06,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584897940,5.04327122,882.59,882.12,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584898341,5.04327122,882.59,881.24,0.00855026]
["bitfinex-derivatives","BNBF0:USTF0",1765584898342,5.04327122,882.59,882.2,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584901441,5.04327122,882.59,882.57,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584903140,5.04327122,882.59,882.56,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584904139,5.04327122,882.59,882.55,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584904338,5.04327122,882.59,882.56,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584905141,5.04327122,882.59,882.55,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584908139,5.04327122,882.59,882.54,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584908440,5.04327122,882.59,882.55,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584909138,5.04327122,882.59,882.54,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584910948,5.04327122,882.59,882.22,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584910949,5.04327122,882.59,882.55,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584914147,5.04327122,882.59,882.54,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584914643,5.04327122,882.59,882.56,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584916145,5.04327122,882.59,882.55,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584917241,5.04327122,882.59,882.56,0.84316756]
["bitfinex-derivatives","BNBF0:USTF0",1765584917447,5.04327122,882.59,882.54,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584918246,5.04327122,882.59,882.53,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584919146,5.04327122,882.59,882.52,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584919749,5.04327122,882.59,882.54,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584919948,5.04327122,882.59,881.41,3.96314654]
["bitfinex-derivatives","BNBF0:USTF0",1765584919949,5.04327122,882.59,882.58,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584920148,5.04327122,882.59,882.56,1.12779789]
["bitfinex-derivatives","BNBF0:USTF0",1765584920447,5.04327122,882.59,882.46,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584921043,5.04327122,882.59,882.45,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584922149,5.04327122,882.59,882.43,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584923249,5.04327122,882.59,882.58,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584923450,5.04327122,882.59,882.57,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584924352,5.04327122,882.59,882.56,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584925151,5.04327122,882.59,882.55,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584925348,5.04327122,882.59,882.54,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584926052,5.04327122,882.59,882.53,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584926650,5.04327122,882.59,882.54,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584927248,5.04327122,882.59,882.53,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584928249,5.04327122,882.59,882.52,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584929254,5.04327122,882.59,882.51,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584929554,5.04327122,882.59,882.5,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584931052,5.04327122,882.59,882.49,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584933151,5.04327122,882.59,882.48,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584935757,5.04327122,882.59,882.44,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584938357,5.04327122,882.59,882.28,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584938358,5.04327122,882.59,882.45,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584939854,5.04327122,882.59,882.44,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584940054,5.04327122,882.59,882.51,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584941154,5.04327122,882.59,882.52,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584941354,5.04327122,882.59,882.53,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584942359,5.04327122,882.59,882.54,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584943360,5.04327122,882.59,882.55,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584943562,5.04327122,882.59,882.54,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584944060,5.04327122,882.59,882.55,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584944260,5.04327122,882.59,882.56,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584945258,5.04327122,882.59,882.57,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584946363,5.04327122,882.59,882.58,0.83559756]
["bitfinex-derivatives","BNBF0:USTF0",1765584947164,5.04327122,882.59,882.43,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584947463,5.04327122,882.59,882.44,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584947865,5.04327122,882.59,882.45,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584948270,5.04327122,882.59,882.46,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584949263,5.04327122,882.59,882.48,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584950566,5.04327122,882.59,882.49,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584951065,5.04327122,882.59,882.5,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584951265,5.04327122,882.59,882.51,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584952368,5.04327122,882.59,882.53,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584953370,5.04327122,882.59,882.55,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584954369,5.04327122,882.59,882.57,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584955168,5.04327122,882.59,882.58,1.11652553]
["bitfinex-derivatives","BNBF0:USTF0",1765584955372,5.04327122,882.59,882.44,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584956569,5.04327122,882.59,882.47,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584957374,5.04327122,882.59,882.5,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584958376,5.04327122,882.59,882.52,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584959472,5.04327122,882.59,882.55,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584961274,5.04327122,882.59,882.58,1.69445987]
["bitfinex-derivatives","BNBF0:USTF0",1765584964176,5.04327122,882.59,882.15,0.19702816]
["bitfinex-derivatives","BNBF0:USTF0",1765584964881,5.04327122,882.59,882.58,1.68551721]
["bitfinex-derivatives","BNBF0:USTF0",1765584965883,5.04327122,882.59,882.15,0.19702816]
["bitfinex-derivatives","BNBF0:USTF0",1765584966283,1.22248317,882.59,882.15,0.19702816]
["bitfinex-derivatives","BNBF0:USTF0",1765584966484,1.22248317,882.59,882.57,1.6852835]
["bitfinex-derivatives","BNBF0:USTF0",1765584967085,1.22248317,882.59,882.42,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584967279,1.22248317,882.59,882.41,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584968082,1.22248317,882.59,882.48,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584968687,1.22248317,882.59,882.49,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584972288,1.22248317,882.59,882.5,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584977894,1.22248317,882.59,882.49,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584978197,1.22248317,882.59,882.47,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584979194,1.22248317,882.59,882.46,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584979998,1.22248317,882.59,882.42,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584980298,1.22248317,882.59,882.41,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584982200,1.22248317,882.59,882.4,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584983100,1.22248317,882.59,882.41,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584983301,1.22248317,882.59,882.4,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584987300,1.22248317,882.59,882.24,1.6852835]
["bitfinex-derivatives","BNBF0:USTF0",1765584987301,1.22248317,882.59,882.39,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584989106,1.22248317,882.59,882.4,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584989305,1.22248317,882.59,882.39,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584989801,1.22248317,882.59,882.37,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584990007,1.22248317,882.59,882.36,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584994408,1.22248317,882.59,882.29,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584994809,1.22248317,882.59,882.22,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584995108,1.22248317,882.59,882.21,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584996308,1.22248317,882.59,882.2,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584997108,1.22248317,882.59,882.19,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584997403,1.22248317,882.59,882.2,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765584998309,1.22248317,882.59,882.19,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585000412,1.22248317,882.59,882.18,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585002216,1.22248317,882.59,882.17,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585004216,1.22248317,882.59,882.16,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585009219,1.22248317,882.59,882.15,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585010119,1.22248317,882.59,882.16,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585010315,1.22248317,882.59,882.15,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585013121,1.22248317,882.59,882.16,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585017127,1.22248317,882.59,882.17,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585017523,1.22248317,882.59,882.18,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585018027,1.22248317,882.59,882.2,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585018327,1.22248317,882.59,882.21,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585021127,1.22248317,882.59,882.23,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585021324,1.22248317,882.59,882.24,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585021723,0.04245531,882.59,882.31,1.12480254]
["bitfinex-derivatives","BNBF0:USTF0",1765585021928,0.04245531,882.59,882.04,0.19711967]
["bitfinex-derivatives","BNBF0:USTF0",1765585022127,0.04245531,882.59,882.53,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585023028,0.04245531,882.59,882.54,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585023227,0.04245531,882.59,882.53,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585024123,0.04245531,882.59,882.52,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585025228,0.04245531,882.59,882.51,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585027331,0.04245531,882.59,882.4,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585027531,0.04245531,882.59,882.34,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585029134,0.04245531,882.59,882.33,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585032131,0.04245531,882.59,882.32,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585032440,0.04245531,882.59,882.31,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585033136,0.04245531,882.59,882.3,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585037140,0.04245531,882.59,882.29,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585039645,0.04245531,882.59,882.18,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585049152,0.04245531,882.59,882.17,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585055156,0.04245531,882.59,882.18,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585058159,0.04245531,882.59,882.19,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585061265,0.04245531,882.59,882.2,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585064069,0.04245531,882.59,882.21,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585066170,0.04245531,882.59,882.22,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585068165,0.04245531,882.59,882.23,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585069269,0.04245531,882.59,882.24,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585071165,0.04245531,882.59,882.25,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585072166,0.04245531,882.59,882.26,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585073370,0.04245531,882.59,882.04,0.19711967]
["bitfinex-derivatives","BNBF0:USTF0",1765585073371,0.04245531,882.59,882.43,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585075167,0.04245531,882.59,882.44,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585076271,0.04245531,882.59,882.45,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585077172,0.04245531,882.59,882.46,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585078169,0.04245531,882.59,882.47,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585079169,0.04245531,882.59,882.48,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585081174,0.04245531,882.59,882.49,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585082274,0.04245531,882.59,882.5,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585083277,0.04245531,882.59,882.51,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585084175,0.04245531,882.59,882.52,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585085075,0.04245531,882.59,882.53,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585086177,0.04245531,882.59,882.54,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585087179,0.04245531,882.59,882.56,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585089183,0.04245531,882.59,882.57,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585092186,0.04245531,882.59,882.58,1.12392755]
["bitfinex-derivatives","BNBF0:USTF0",1765585094786,0.04245531,882.59,882.43,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585096182,0.04245531,882.59,882.44,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585098082,0.04245531,882.59,882.45,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585099182,0.04245531,882.59,882.47,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585103786,0.04245531,882.59,882.48,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585104986,0.04245531,882.59,882.5,1.68361124]
["bitfinex-derivatives","BNBF0:USTF0",1765585108091,0.04245531,882.59,882.04,0.19711967]
["bitfinex-derivatives","BNBF0:USTF0",1765585113392,0.04245531,882.59,882.58,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585115296,0.04245531,882.59,882.04,0.19711967]
["bitfinex-derivatives","BNBF0:USTF0",1765585115297,0.04245531,882.59,882.57,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585116496,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585120199,0.04245531,882.59,882.48,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585121504,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585122904,0.04245531,882.59,882.45,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585123199,0.04245531,882.59,882.44,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585123404,0.04245531,882.59,882.5,1.12719591]
["bitfinex-derivatives","BNBF0:USTF0",1765585124305,0.04245531,882.59,882.49,1.12719591]
["bitfinex-derivatives","BNBF0:USTF0",1765585129105,0.04245531,882.59,882.48,1.12719591]
["bitfinex-derivatives","BNBF0:USTF0",1765585135314,0.04245531,882.59,882.47,1.12719591]
["bitfinex-derivatives","BNBF0:USTF0",1765585139813,0.04245531,882.59,882.48,1.12719591]
["bitfinex-derivatives","BNBF0:USTF0",1765585143016,0.04245531,882.59,882.57,1.12719591]
["bitfinex-derivatives","BNBF0:USTF0",1765585156831,0.04245531,882.59,882.58,1.12719591]
["bitfinex-derivatives","BNBF0:USTF0",1765585157031,0.04245531,882.59,882.47,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585166840,0.04245531,882.59,882.48,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585170349,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585174154,0.04245531,882.59,882.48,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585174355,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585174549,0.04245531,882.59,882.47,11.31358929]
["bitfinex-derivatives","BNBF0:USTF0",1765585175451,0.04245531,882.59,882.48,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585177357,0.04245531,882.59,882.49,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585178359,0.04245531,882.59,882.47,9.62357237]
["bitfinex-derivatives","BNBF0:USTF0",1765585178752,0.04245531,882.59,882.28,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585178753,0.04245531,882.59,882.34,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585178958,0.04245531,882.59,882.33,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585179255,0.04245531,882.59,882.26,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585180258,0.04245531,882.59,882.25,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585181158,0.04245531,882.59,882.23,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585182160,0.04245531,882.59,882.22,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585183260,0.04245531,882.59,882.21,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585184359,0.04245531,882.59,882.2,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585185257,0.04245531,882.59,882.19,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585186463,0.04245531,882.59,882.18,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585188162,0.04245531,882.59,882.17,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585189461,0.04245531,882.59,882.16,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585191167,0.04245531,882.59,882.15,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585191962,0.04245531,882.59,882.2,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585192162,0.04245531,882.59,882.19,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585192460,0.04245531,882.59,882.2,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585192667,0.04245531,882.59,882.21,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585194269,0.04245531,882.59,882.2,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585196870,0.04245531,882.59,882.21,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585197271,0.04245531,882.59,882.2,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585198967,0.04245531,882.59,882.28,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585199172,0.04245531,882.59,882.29,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585199367,0.04245531,882.59,882.28,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585201677,0.04245531,882.59,882.21,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585204077,0.04245531,882.59,882.22,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585216376,0.04245531,882.59,882.23,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585220183,0.04245531,882.59,882.24,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585221685,0.04245531,882.59,882.25,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585223288,0.04245531,882.59,882.26,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585223587,0.04245531,882.59,882.26,10.67106502]
["bitfinex-derivatives","BNBF0:USTF0",1765585225285,0.04245531,882.59,882.27,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585226285,0.04245531,882.59,882.28,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585226691,0.04245531,882.59,882.28,10.44254492]
["bitfinex-derivatives","BNBF0:USTF0",1765585228293,0.04245531,882.59,882.29,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585229296,0.04245531,882.59,882.3,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585230296,0.04245531,882.59,882.28,9.31604529]
["bitfinex-derivatives","BNBF0:USTF0",1765585230297,0.04245531,882.59,882.31,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585231093,0.04245531,882.59,882.32,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585232196,0.04245531,882.59,882.33,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585233096,0.04245531,882.59,882.34,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585233599,0.04245531,882.59,882.35,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585233800,0.04245531,882.59,882.34,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585234198,0.04245531,882.59,882.28,9.31604529]
["bitfinex-derivatives","BNBF0:USTF0",1765585234199,0.04245531,882.59,882.36,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585235199,0.04245531,882.59,882.37,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585236200,0.04245531,882.59,882.39,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585237200,0.04245531,882.59,882.41,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585238201,0.04245531,882.59,882.12,0.19706944]
["bitfinex-derivatives","BNBF0:USTF0",1765585238202,0.04245531,882.59,882.42,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585239699,0.04245531,882.59,882.43,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585244103,0.04245531,882.59,882.44,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585247205,0.04245531,882.59,882.45,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585247806,0.04245531,882.59,882.44,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585248005,0.04245531,882.59,882.4,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585248206,0.04245531,882.59,882.35,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585252304,0.04245531,882.59,882.34,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585256406,0.04245531,882.59,882.33,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585260408,0.04245531,882.59,882.25,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585260608,0.04245531,882.59,882.18,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585261407,0.04245531,882.59,882.17,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585262211,0.04245531,882.59,882.16,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585262409,0.04245531,882.59,882.17,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585263112,0.04245531,882.59,882.16,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585264114,0.04245531,882.59,882.15,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585264312,0.04245531,882.59,882.16,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585265317,0.04245531,882.59,882.15,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585265514,0.04245531,882.59,882.18,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585266118,0.04245531,882.59,882.17,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585268115,0.04245531,882.59,882.16,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585271422,0.04245531,882.59,882.15,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585271922,0.04245531,882.59,882.16,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585272219,0.04245531,882.59,882.15,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585273925,0.04245531,882.59,882.24,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585282124,0.04245531,882.59,882.25,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585290137,0.04245531,882.59,882.26,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585290434,0.04245531,882.59,882.35,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585293337,0.04245531,882.59,882.36,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585294341,0.04245531,882.59,882.37,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585295138,0.04245531,882.59,882.36,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585295341,0.04245531,882.59,882.37,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585311555,0.04245531,882.59,882.36,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585311850,0.04245531,882.59,882.37,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585312355,0.04245531,882.59,882.21,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585312356,0.04245531,882.59,882.36,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585316361,0.04245531,882.59,882.33,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585316661,0.04245531,882.59,882.25,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585317761,0.04245531,882.59,882.26,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585321360,0.04245531,882.59,882.27,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585323266,0.04245531,882.59,882.28,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585325269,0.04245531,882.59,882.24,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585329073,0.04245531,882.59,882.25,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585333283,0.04245531,882.59,882.26,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585333673,0.04245531,882.59,882.27,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585334277,0.04245531,882.59,882.31,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585343178,0.04245531,882.59,882.32,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585344283,0.04245531,882.59,882.0,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1765585344284,0.04245531,882.59,882.33,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585344584,0.04245531,882.59,882.34,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585344783,0.04245531,882.59,882.35,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585344984,0.04245531,882.59,882.36,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585346585,0.04245531,882.59,882.4,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585347281,0.04245531,882.59,882.41,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585347484,0.04245531,882.59,882.49,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585348181,0.04245531,882.59,882.48,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585351082,0.04245531,882.59,882.47,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585355085,0.04245531,882.59,882.46,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585359089,0.04245531,882.59,882.3,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585359090,0.04245531,882.59,882.45,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585359987,0.04245531,882.59,882.52,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585360391,0.04245531,882.59,882.53,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585361191,0.04245531,882.59,882.54,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585362192,0.04245531,882.59,882.53,1.12649963]
["bitfinex-derivatives","BNBF0:USTF0",1765585362392,0.04245531,882.59,882.43,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585363194,0.04245531,882.59,882.58,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585364295,0.04245531,882.59,882.57,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585365196,0.04245531,882.59,882.56,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585366092,0.04245531,882.59,882.55,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585367493,0.04245531,882.59,882.57,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585368296,0.04245531,882.59,882.56,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585370198,0.04245531,882.59,882.55,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585370892,0.04245531,882.59,882.54,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585371096,0.04245531,882.59,882.53,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585371798,0.04245531,882.59,882.54,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585372300,0.04245531,882.59,882.53,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585374096,0.04245531,882.59,882.52,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585376202,0.04245531,882.59,882.51,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585376497,0.04245531,882.59,882.0,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1765585376498,0.04245531,882.59,882.52,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585381300,0.04245531,882.59,882.51,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585382002,0.04245531,882.59,882.5,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585382201,0.04245531,882.59,882.42,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585382497,0.04245531,882.59,882.36,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585383298,0.04245531,882.59,882.37,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585383601,0.04245531,882.59,882.38,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585385304,0.04245531,882.59,882.37,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585387499,0.04245531,882.59,882.38,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585389303,0.04245531,882.59,882.39,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585391305,0.04245531,882.59,882.4,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585391902,0.04245531,882.59,882.39,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585392201,0.04245531,882.59,882.4,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585393406,0.04245531,882.59,882.41,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585395104,0.04245531,882.59,882.42,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585397508,0.04245531,882.59,882.43,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585399214,0.04245531,882.59,882.44,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585401211,0.04245531,882.59,882.45,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585402315,0.04245531,882.59,882.46,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585404118,0.04245531,882.59,882.47,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585405123,0.04245531,882.59,882.48,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585407124,0.04245531,882.59,882.49,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585425143,0.04245531,882.59,882.5,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585426142,0.04245531,882.59,882.0,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1765585426143,0.04245531,882.59,882.52,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585426738,0.04245531,882.59,882.53,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585428244,0.04245531,882.59,882.55,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585431143,0.04245531,882.59,882.56,1.12539893]
["bitfinex-derivatives","BNBF0:USTF0",1765585431844,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585432044,0.04245531,882.59,882.5,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585442347,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585446550,0.04245531,882.59,882.48,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585454359,0.04245531,882.59,882.47,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585454653,0.04245531,882.59,882.3,9.66816809]
["bitfinex-derivatives","BNBF0:USTF0",1765585454654,0.04245531,882.59,882.48,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585455357,0.04245531,882.59,882.47,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585466468,0.04245531,882.59,882.48,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585472681,0.04245531,882.59,882.51,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585477389,0.04245531,882.59,882.52,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585477588,0.04245531,882.59,882.51,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585478288,0.04245531,882.59,882.52,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585481087,0.04245531,882.59,882.48,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585484394,0.04245531,882.59,882.47,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585488500,0.04245531,882.59,882.46,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585490301,0.04245531,882.59,882.48,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585492401,0.04245531,882.59,882.47,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585497304,0.04245531,882.59,882.46,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585502009,0.04245531,882.59,882.49,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585505411,0.04245531,882.59,882.5,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585513516,0.04245531,882.59,882.49,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585519127,0.04245531,882.59,882.5,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585526225,0.04245531,882.59,882.51,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585529530,0.04245531,882.59,882.52,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585533335,0.04245531,882.59,882.36,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585533336,0.04245531,882.59,882.53,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585535330,0.04245531,882.59,882.54,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585537334,0.04245531,882.59,882.55,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585538435,0.04245531,882.59,882.56,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585539437,0.04245531,882.59,882.57,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585540439,0.04245531,882.59,882.58,1.1277567]
["bitfinex-derivatives","BNBF0:USTF0",1765585541333,0.04245531,882.59,882.43,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585541539,0.04245531,882.59,882.44,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585548438,0.04245531,882.59,882.45,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585550837,0.04245531,882.59,882.57,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585551240,0.04245531,882.59,882.56,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585552240,0.04245531,882.59,882.55,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585553138,0.04245531,882.59,882.54,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585555138,0.04245531,882.59,882.53,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585557146,0.04245531,882.59,882.52,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585561446,0.04245531,882.59,882.51,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585566451,0.04245531,882.59,882.5,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585572355,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585585256,0.04245531,882.59,882.5,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585593164,0.04245531,882.59,882.51,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585595369,0.04245531,882.59,882.49,1.69001692]
["bitfinex-derivatives","BNBF0:USTF0",1765585595570,0.04245531,882.59,882.57,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585595768,0.04245531,882.59,882.55,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585599175,0.04245531,882.59,882.56,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585599371,0.04245531,882.59,882.55,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585600175,0.04245531,882.59,882.56,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585602375,0.04245531,882.59,882.55,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585603184,0.04245531,882.59,882.56,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585611398,0.04245531,882.59,882.55,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585618900,0.04245531,882.59,882.54,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585619102,0.04245531,882.59,882.5,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585620102,0.04245531,882.59,882.46,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585620503,0.04245531,882.59,882.41,10.71443898]
["bitfinex-derivatives","BNBF0:USTF0",1765585621401,0.04245531,882.59,882.41,9.58674162]
["bitfinex-derivatives","BNBF0:USTF0",1765585621904,0.04245531,882.59,882.28,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585622404,0.04245531,882.59,882.27,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585623402,0.04245531,882.59,882.25,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585624308,0.04245531,882.59,882.19,0.1970237]
["bitfinex-derivatives","BNBF0:USTF0",1765585624309,0.04245531,882.59,882.24,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585625305,0.04245531,882.59,882.23,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585626309,0.04245531,882.59,882.22,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585627507,0.04245531,882.59,882.21,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585628312,0.04245531,882.59,882.2,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585630309,0.04245531,882.59,882.19,1.32472106]
["bitfinex-derivatives","BNBF0:USTF0",1765585632310,0.04245531,882.59,882.19,0.1970237]
["bitfinex-derivatives","BNBF0:USTF0",1765585644319,0.04245531,882.59,882.19,1.32472106]
["bitfinex-derivatives","BNBF0:USTF0",1765585649428,0.04245531,882.59,882.2,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585651525,0.04245531,882.59,882.21,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585653330,0.04245531,882.59,882.22,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585655229,0.04245531,882.59,882.23,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585659538,0.04245531,882.59,882.24,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585663338,0.04245531,882.59,882.25,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585665442,0.04245531,882.59,882.26,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585668346,0.04245531,882.59,882.27,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585670343,0.04245531,882.59,882.23,0.19707056]
["bitfinex-derivatives","BNBF0:USTF0",1765585670344,0.04245531,882.59,882.28,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585671445,0.04245531,882.59,882.29,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585673349,0.04245531,882.59,882.3,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585674350,0.04245531,882.59,882.23,0.19707056]
["bitfinex-derivatives","BNBF0:USTF0",1765585674351,0.04245531,882.59,882.31,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585675348,0.04245531,882.59,882.32,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585676350,0.04245531,882.59,882.33,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585677055,0.04245531,882.59,882.32,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585677457,0.04245531,882.59,882.34,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585678356,0.04245531,882.59,882.36,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585679360,0.04245531,882.59,882.38,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585680362,0.04245531,882.59,882.34,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585680563,0.04245531,882.59,882.3,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585680862,0.04245531,882.59,882.26,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585681062,0.04245531,882.59,882.24,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585681557,0.04245531,882.59,882.23,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585682259,0.04245531,882.59,882.22,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585683462,0.04245531,882.59,882.21,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585684362,0.04245531,882.59,882.2,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585686266,0.04245531,882.59,882.19,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585687965,0.04245531,882.59,882.2,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585688569,0.04245531,882.59,882.19,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585691269,0.04245531,882.59,882.18,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585694372,0.04245531,882.59,882.17,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585700375,0.04245531,882.59,882.16,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585701875,0.04245531,882.59,882.17,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585708378,0.04245531,882.59,882.16,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585719392,0.04245531,882.59,882.17,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585724298,0.04245531,882.59,882.18,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585728397,0.04245531,882.59,882.19,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585731303,0.04245531,882.59,882.2,1.12769736]
["bitfinex-derivatives","BNBF0:USTF0",1765585732503,0.04245531,882.59,882.14,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1765585735212,0.04245531,882.59,882.21,1.13009817]
["bitfinex-derivatives","BNBF0:USTF0",1765585736005,0.04245531,882.59,882.14,0.19710348]
["bitfinex-derivatives","BNBF0:USTF0",1765585736906,0.04245531,882.59,882.25,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585738312,0.04245531,882.59,882.27,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585739312,0.04245531,882.59,882.29,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585739511,0.04245531,882.59,882.35,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585742216,0.04245531,882.59,882.34,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585743917,0.04245531,882.59,882.38,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585744113,0.04245531,882.59,882.22,1.69566144]
["bitfinex-derivatives","BNBF0:USTF0",1765585744114,0.04245531,882.59,882.37,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585744717,0.04245531,882.59,882.38,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585746115,0.04245531,882.59,882.37,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585747422,0.04245531,882.59,882.36,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585750124,0.04245531,882.59,882.35,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585753123,0.04245531,882.59,882.34,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585757227,0.04245531,882.59,882.33,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585767242,0.04245531,882.59,882.32,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585773344,0.04245531,882.59,882.33,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585777047,0.04245531,882.59,882.32,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585780355,0.04245531,882.59,882.26,5.79950127]
["bitfinex-derivatives","BNBF0:USTF0",1765585832182,0.04245531,882.59,882.26,6.92994223]
["bitfinex-derivatives","BNBF0:USTF0",1765585835187,0.04245531,882.59,882.27,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585837287,0.04245531,882.59,882.28,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585839189,0.04245531,882.59,882.29,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585840188,0.04245531,882.59,882.31,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585842590,0.04245531,882.59,882.47,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585846988,0.04245531,882.59,882.46,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585847191,0.04245531,882.59,882.39,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585847385,0.04245531,882.59,882.38,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585849389,0.04245531,882.59,882.37,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585851492,0.04245531,882.59,882.36,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585855297,0.04245531,882.59,882.35,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585855794,0.04245531,882.59,882.36,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585856299,0.04245531,882.59,882.35,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585862205,0.04245531,882.59,882.26,6.64830791]
["bitfinex-derivatives","BNBF0:USTF0",1765585863206,0.04245531,882.59,882.27,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585864308,0.04245531,882.59,882.26,6.64830791]
["bitfinex-derivatives","BNBF0:USTF0",1765585867109,0.04245531,882.59,882.26,5.79950127]
["bitfinex-derivatives","BNBF0:USTF0",1765585876624,0.04245531,882.59,882.24,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585884028,0.04245531,882.59,882.25,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585884625,0.04245531,882.59,882.27,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585885726,0.04245531,882.59,882.32,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585887032,0.04245531,882.59,882.33,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585887929,0.04245531,882.59,882.34,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585888134,0.04245531,882.59,882.35,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585895741,0.04245531,882.59,882.36,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585897840,0.04245531,882.59,882.37,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585902844,0.04245531,882.59,882.21,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765585902845,0.04245531,882.59,882.45,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585903145,0.04245531,882.59,882.44,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585907147,0.04245531,882.59,882.43,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585910050,0.04245531,882.59,882.42,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585912156,0.04245531,882.59,882.43,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585912653,0.04245531,882.59,882.44,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585913352,0.04245531,882.59,882.43,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585917151,0.04245531,882.59,882.42,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585920253,0.04245531,882.59,882.44,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585923253,0.04245531,882.59,882.43,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585924159,0.04245531,882.59,882.44,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585924359,0.04245531,882.59,882.43,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585931161,0.04245531,882.59,882.44,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585933861,0.04245531,882.59,882.46,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585938169,0.04245531,882.59,882.47,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585941169,0.04245531,882.59,882.48,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585943171,0.04245531,882.59,882.49,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585945077,0.04245531,882.59,882.5,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585950076,0.04245531,882.59,882.37,5.78724172]
["bitfinex-derivatives","BNBF0:USTF0",1765585950077,0.04245531,882.59,882.51,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585954286,0.04245531,882.59,882.38,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585954487,0.04245531,882.59,882.37,6.63604836]
["bitfinex-derivatives","BNBF0:USTF0",1765585958391,0.04245531,882.59,882.37,5.78724172]
["bitfinex-derivatives","BNBF0:USTF0",1765585959090,0.04245531,882.59,882.37,6.63604836]
["bitfinex-derivatives","BNBF0:USTF0",1765585959291,0.04245531,882.59,882.37,5.78724172]
["bitfinex-derivatives","BNBF0:USTF0",1765585960090,0.04245531,882.59,882.37,6.63604836]
["bitfinex-derivatives","BNBF0:USTF0",1765585960294,0.04245531,882.59,882.37,5.78724172]
["bitfinex-derivatives","BNBF0:USTF0",1765585974699,0.04245531,882.59,882.23,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585974898,0.04245531,882.59,882.19,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585975299,0.04245531,882.59,882.18,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585976806,0.04245531,882.59,882.16,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585977505,0.04245531,882.59,882.15,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585979405,0.04245531,882.59,882.14,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585983207,0.04245531,882.59,882.13,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585988214,0.04245531,882.59,882.12,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585995324,0.04245531,882.59,882.13,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585996222,0.04245531,882.59,882.12,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765585996425,0.04245531,882.59,882.13,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586000326,0.04245531,882.59,882.14,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586003430,0.04245531,882.59,882.15,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586005432,0.04245531,882.59,882.16,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586007334,0.04245531,882.59,882.17,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586009431,0.04245531,882.59,882.18,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586010432,0.04245531,882.59,882.19,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586011435,0.04245531,882.59,882.2,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586012331,0.04245531,882.59,882.21,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586013532,0.04245531,882.59,882.23,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586015238,0.04245531,882.59,882.25,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586017835,0.04245531,882.59,882.26,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586018334,0.04245531,882.59,882.27,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586019638,0.04245531,882.59,882.28,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586020235,0.04245531,882.59,882.29,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586022335,0.04245531,882.59,882.3,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586024342,0.04245531,882.59,882.37,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586025238,0.04245531,882.59,882.36,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586029148,0.04245531,882.59,882.37,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586030445,0.04245531,882.59,882.36,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586035151,0.04245531,882.59,882.35,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586041262,0.04245531,882.59,882.33,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586041462,0.04245531,882.59,882.3,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586053372,0.04245531,882.59,882.29,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586056183,0.04245531,882.59,882.3,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586065189,0.04245531,882.59,882.31,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586071089,0.04245531,882.59,882.32,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586076092,0.04245531,882.59,882.33,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586084001,0.04245531,882.59,882.34,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586090111,0.04245531,882.59,882.35,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586098211,0.04245531,882.59,882.36,0.84880664]
["bitfinex-derivatives","BNBF0:USTF0",1765586110920,0.04245531,882.59,882.21,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765586111125,0.04245531,882.59,882.36,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586112824,0.04245531,882.59,882.37,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586134246,0.04245531,882.59,882.35,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586134444,0.04245531,882.59,882.32,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586134646,0.04245531,882.59,882.27,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586135345,0.04245531,882.59,882.26,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586136341,0.04245531,882.59,882.25,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586137247,0.04245531,882.59,882.24,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586139250,0.04245531,882.59,882.23,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586142254,0.04245531,882.59,882.22,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586145459,0.04245531,882.59,882.15,6.94857276]
["bitfinex-derivatives","BNBF0:USTF0",1765586145460,0.04245531,882.59,882.25,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586145757,0.04245531,882.59,882.27,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586146460,0.04245531,882.59,882.28,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586157870,0.04245531,882.59,882.29,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586158270,0.04245531,882.59,882.3,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586179192,0.04245531,882.59,882.31,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586183999,0.04245531,882.59,882.3,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586195209,0.04245531,882.59,882.31,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586200213,0.04245531,882.59,882.32,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586203315,0.04245531,882.59,882.33,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586205216,0.04245531,882.59,882.34,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586215722,0.04245531,882.59,882.37,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586217427,0.04245531,882.59,882.44,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586218226,0.04245531,882.59,882.43,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586219326,0.04245531,882.59,882.42,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586222124,0.04245531,882.59,882.41,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586224327,0.04245531,882.59,882.4,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586228136,0.04245531,882.59,882.39,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586232942,0.04245531,882.59,882.38,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586241151,0.04245531,882.59,882.37,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586253164,0.04245531,882.59,882.38,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586255566,0.04245531,882.59,882.32,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586262973,0.04245531,882.59,882.33,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586271180,0.04245531,882.59,882.34,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586295293,0.04245531,882.59,882.35,0.84928092]
["bitfinex-derivatives","BNBF0:USTF0",1765586301903,0.04245531,882.59,882.28,8.05379769]
["bitfinex-derivatives","BNBF0:USTF0",1765586302105,0.04245531,882.59,882.35,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586307111,0.04245531,882.59,882.36,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586312316,0.04245531,882.59,882.37,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586314417,0.04245531,882.59,882.38,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586315219,0.04245531,882.59,882.39,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586340634,0.04245531,882.59,882.38,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586356256,0.04245531,882.59,882.27,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586356450,0.04245531,882.59,882.24,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586357048,0.04245531,882.59,882.17,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586357253,0.04245531,882.59,882.15,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586358452,0.04245531,882.59,882.14,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586358653,0.04245531,882.59,881.18,2.82524543]
["bitfinex-derivatives","BNBF0:USTF0",1765586358654,0.04245531,882.59,882.16,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586359353,0.04245531,882.59,882.15,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586360253,0.04245531,882.59,882.14,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586361255,0.04245531,882.59,882.13,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586363254,0.04245531,882.59,882.12,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586365352,0.04245531,882.59,882.11,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586367253,0.04245531,882.59,882.1,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586370262,0.04245531,882.59,882.09,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586374365,0.04245531,882.59,882.08,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586376172,0.04245531,882.59,882.1,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586376471,0.04245531,882.59,882.09,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586383480,0.04245531,882.59,882.13,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586385477,0.04245531,882.59,882.14,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586391581,0.04245531,882.59,882.15,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586396583,0.04245531,882.59,882.16,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586401285,0.04245531,882.59,882.14,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586401489,0.04245531,882.59,882.12,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586403588,0.04245531,882.59,882.11,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586403893,0.04245531,882.59,882.08,7.5316334]
["bitfinex-derivatives","BNBF0:USTF0",1765586451226,0.04245531,882.59,882.08,8.38007198]
["bitfinex-derivatives","BNBF0:USTF0",1765586454426,0.04245531,882.59,882.09,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586456332,0.04245531,882.59,882.1,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586458338,0.04245531,882.59,882.11,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586459836,0.04245531,882.59,882.12,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586461339,0.04245531,882.59,882.13,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586463143,0.04245531,882.59,882.08,7.5316334]
["bitfinex-derivatives","BNBF0:USTF0",1765586463144,0.04245531,882.59,882.15,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586463343,0.04245531,882.59,882.14,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586468445,0.04245531,882.59,882.21,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586470143,0.04245531,882.59,882.2,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586471446,0.04245531,882.59,882.19,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586475250,0.04245531,882.59,882.18,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586478451,0.04245531,882.59,882.17,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586484456,0.04245531,882.59,882.16,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586485158,0.04245531,882.59,882.17,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586485353,0.04245531,882.59,882.16,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586486059,0.04245531,882.59,882.17,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586486358,0.04245531,882.59,882.16,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586488261,0.04245531,882.59,882.17,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586488459,0.04245531,882.59,882.16,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586489161,0.04245531,882.59,882.17,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586497174,0.04245531,882.59,882.18,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586500174,0.04245531,882.59,882.19,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586503174,0.04245531,882.59,882.2,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586507182,0.04245531,882.59,882.21,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586510086,0.04245531,882.59,882.2,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586514086,0.04245531,882.59,882.21,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586518088,0.04245531,882.59,882.22,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586522394,0.04245531,882.59,882.23,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586526400,0.04245531,882.59,882.24,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586528500,0.04245531,882.59,882.25,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586533302,0.04245531,882.59,882.24,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586551119,0.04245531,882.59,882.23,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586551318,0.04245531,882.59,882.16,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586551518,0.04245531,882.59,882.14,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586551718,0.84903969,882.54,882.06,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586552118,0.84903969,882.56,882.02,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586552320,0.84903969,882.52,881.98,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586553220,0.84903969,882.54,881.96,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586554122,0.84903969,882.55,881.94,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586555222,0.84903969,882.57,881.93,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586556122,0.84903969,882.58,881.92,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586556324,0.84903969,882.57,881.92,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586556522,0.84903969,882.57,881.91,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586557226,0.84903969,882.58,881.9,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586558224,0.84903969,882.58,881.89,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586558523,0.891495,882.59,881.89,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586560125,0.04245531,882.59,881.88,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586561127,0.04245531,882.59,881.87,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586563129,0.04245531,882.59,881.86,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586566129,0.04245531,882.59,881.85,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586569129,0.04245531,882.59,881.84,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586573129,0.04245531,882.59,881.83,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586591148,0.04245531,882.59,881.84,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586595146,0.04245531,882.59,881.85,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586598252,0.04245531,882.59,881.86,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586600149,0.04245531,882.59,881.87,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586602152,0.04245531,882.59,881.88,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586603455,0.04245531,882.59,881.89,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586604152,0.891495,882.59,881.89,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586605152,0.84903969,882.58,881.9,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586606257,0.84903969,882.57,881.91,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586607154,0.84903969,882.56,881.92,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586608158,0.84903969,882.55,881.93,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586609158,0.84903969,882.54,881.95,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586610057,0.84903969,882.52,881.96,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586611162,0.84903969,882.48,882.0,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586612162,0.84903969,882.47,882.01,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586615261,0.84903969,882.51,882.05,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586616366,0.84903969,882.52,882.04,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586619767,0.84903969,882.55,882.07,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586620267,0.04245531,882.59,882.06,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586620268,0.84903969,882.56,882.06,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586622173,0.84903969,882.56,882.05,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586623171,0.84903969,882.57,882.05,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586626174,0.84903969,882.57,882.04,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586627176,0.84903969,882.58,882.04,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586634186,0.84903969,882.58,882.03,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586637387,0.891495,882.59,882.03,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586657209,0.84903969,882.58,882.03,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586661216,0.84903969,882.58,882.04,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586667221,0.84903969,882.57,882.04,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586668217,0.84903969,882.57,882.05,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586668619,0.04245531,882.59,882.1,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586669019,0.04245531,882.59,882.02,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586669020,0.84903969,882.54,882.02,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586671324,0.84903969,882.53,882.02,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586671524,0.84903969,882.54,882.02,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586672224,0.84903969,882.53,882.02,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586673226,0.84903969,882.53,882.03,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586675123,0.84903969,882.52,882.03,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586681529,0.84903969,882.53,882.03,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586713562,0.84903969,882.53,882.04,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586714757,0.84903969,882.46,881.97,9.24479183]
["bitfinex-derivatives","BNBF0:USTF0",1765586715261,0.84903969,882.47,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586717262,0.84903969,882.48,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586723173,0.84903969,882.49,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586729475,0.84903969,882.48,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586730276,0.84903969,882.47,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586731975,0.84903969,882.46,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586732276,0.84903969,882.47,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586734878,0.84903969,882.43,881.97,8.39635325]
["bitfinex-derivatives","BNBF0:USTF0",1765586735277,0.84903969,882.3,881.73,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586736476,0.84903969,882.31,881.71,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586737275,0.84903969,882.33,881.7,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586738380,0.84903969,882.34,881.68,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586739182,0.84903969,882.35,881.68,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586739476,0.84903969,882.31,881.64,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586739782,0.84903969,882.29,881.62,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586740483,0.84903969,882.3,881.6,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586741283,0.84903969,882.31,881.59,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586742280,0.84903969,882.32,881.58,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586743284,0.84903969,882.33,881.58,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586743484,0.84903969,882.33,881.57,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586744385,0.84903969,882.33,881.42,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765586744386,0.84903969,882.33,881.56,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586745280,0.84903969,882.34,881.55,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586746185,0.84903969,882.34,881.54,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586746382,0.84903969,882.35,881.54,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586748287,0.84903969,882.36,881.53,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586748885,0.84903969,882.35,881.52,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586750189,0.84903969,882.36,881.51,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586752284,0.84903969,882.37,881.5,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586756192,0.84903969,882.37,881.34,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765586756193,0.84903969,882.38,881.49,0.84843858]
["bitfinex-derivatives","BNBF0:USTF0",1765586759699,1.13174667,882.54,881.33,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765586759899,0.84622185,882.38,881.49,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586764097,0.84622185,882.37,881.47,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586765405,0.84622185,882.36,881.47,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586766205,0.84622185,882.34,881.44,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586766405,1.13174667,882.49,881.44,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586766406,0.84622185,882.33,881.44,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586769304,0.84622185,882.33,881.45,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586772601,0.84622185,882.32,881.45,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586773301,0.84622185,882.32,881.46,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586773705,0.84622185,882.32,881.45,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586774406,0.84622185,882.31,881.46,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586778306,0.84622185,882.31,881.47,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586778504,0.84622185,882.31,881.47,8.54146251]
["bitfinex-derivatives","BNBF0:USTF0",1765586779206,0.84622185,882.3,881.47,8.54146251]
["bitfinex-derivatives","BNBF0:USTF0",1765586779706,6.1416786,882.3,881.47,8.54146251]
["bitfinex-derivatives","BNBF0:USTF0",1765586781307,6.1416786,882.3,881.48,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586781308,0.84622185,882.29,881.48,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586782516,0.84622185,882.22,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586785315,0.84622185,882.21,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586787217,0.84622185,882.19,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586788318,0.84622185,882.18,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586790521,0.84622185,882.17,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586791424,0.84622185,882.16,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586792223,0.84622185,882.15,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586793225,0.84622185,882.15,881.47,8.54146251]
["bitfinex-derivatives","BNBF0:USTF0",1765586793522,0.84622185,882.14,881.47,8.54146251]
["bitfinex-derivatives","BNBF0:USTF0",1765586794323,0.84622185,882.13,881.49,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586795426,0.84622185,882.12,881.5,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586798325,0.84622185,882.11,881.5,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586799121,0.84622185,882.12,881.5,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586799326,0.84622185,882.11,881.5,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586812235,0.84622185,882.11,881.51,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586813437,0.84622185,882.1,881.5,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586813740,0.84622185,882.06,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586823149,0.84622185,882.05,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586823750,0.84622185,882.06,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586824252,0.84622185,882.05,881.47,8.54146251]
["bitfinex-derivatives","BNBF0:USTF0",1765586825052,0.84622185,882.04,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586828653,0.84622185,882.03,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586831257,0.84622185,881.97,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586835360,0.84622185,881.98,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586836162,0.84622185,881.97,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586836359,0.84622185,881.98,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586842169,1.13174667,882.14,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586842170,0.84622185,881.97,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586842469,0.84622185,881.98,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586843566,0.84622185,881.96,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586844366,0.84622185,881.97,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586844771,0.84622185,881.96,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586845270,0.84622185,881.97,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586854273,0.84622185,881.98,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586859177,0.84622185,881.97,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586867178,0.84622185,881.96,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586871279,0.84622185,881.95,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586875289,0.84622185,881.94,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586881495,0.84622185,881.93,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586884299,0.84622185,881.92,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586887201,0.84622185,881.91,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586890310,0.84622185,881.9,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586891412,0.84622185,881.89,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586895711,0.84622185,881.88,881.47,7.69543037]
["bitfinex-derivatives","BNBF0:USTF0",1765586899317,0.84622185,881.88,881.41,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586906225,0.84622185,881.82,881.35,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586906422,0.84622185,881.8,881.33,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586907123,0.84622185,881.81,881.31,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586909223,0.84622185,881.82,881.3,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586911224,0.84622185,881.83,881.29,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586912524,0.84622185,881.6,881.06,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586913226,1.69762001,881.91,880.18,0.0115137]
["bitfinex-derivatives","BNBF0:USTF0",1765586913227,0.84622185,881.63,881.02,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586914231,0.84622185,881.65,881.0,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586915027,0.84622185,881.64,880.99,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586915330,0.84622185,881.66,880.97,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586916426,0.84622185,881.67,880.96,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586917130,0.84622185,881.69,880.95,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586918226,4.969411,882.12,880.18,0.0115137]
["bitfinex-derivatives","BNBF0:USTF0",1765586918227,0.84622185,881.7,880.94,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586918430,0.84622185,881.7,880.78,1.13044096]
["bitfinex-derivatives","BNBF0:USTF0",1765586918431,0.84622185,881.7,880.93,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586919332,0.84622185,881.71,880.92,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586920228,0.84622185,881.72,880.92,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586920630,0.84622185,881.7,880.9,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586921229,0.84622185,881.71,880.89,39.11401718]
["bitfinex-derivatives","BNBF0:USTF0",1765586922129,0.84622185,881.72,880.89,39.11401718]
["bitfinex-derivatives","BNBF0:USTF0",1765586923133,0.84622185,881.73,880.89,38.26798504]
["bitfinex-derivatives","BNBF0:USTF0",1765586923833,0.84622185,881.72,880.89,38.26798504]
["bitfinex-derivatives","BNBF0:USTF0",1765586924235,0.84622185,881.73,880.89,38.26798504]
["bitfinex-derivatives","BNBF0:USTF0",1765586925634,0.84622185,881.66,880.89,38.26798504]
["bitfinex-derivatives","BNBF0:USTF0",1765586926139,0.84622185,881.61,880.89,38.26798504]
["bitfinex-derivatives","BNBF0:USTF0",1765586926339,0.84622185,881.6,880.89,38.26798504]
["bitfinex-derivatives","BNBF0:USTF0",1765586927241,0.84622185,881.61,880.68,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586928139,0.84622185,881.62,880.67,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586928336,0.84622185,881.56,880.61,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586929441,0.84622185,881.57,880.59,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586930337,4.969411,882.12,880.58,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586930338,0.84622185,881.59,880.58,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586931240,0.84622185,881.6,880.57,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586932140,0.84622185,881.61,880.56,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586933439,0.84622185,881.62,880.55,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586934346,0.84622185,881.62,880.54,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586935146,0.84622185,881.63,880.54,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586935344,0.84622185,881.63,880.53,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586936142,0.84622185,881.64,880.53,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586937248,0.84622185,881.64,880.52,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586938251,0.84622185,881.65,880.52,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586939150,0.84622185,881.65,880.51,0.84603214]
["bitfinex-derivatives","BNBF0:USTF0",1765586939846,1.13174667,881.81,880.45,0.19745801]
["bitfinex-derivatives","BNBF0:USTF0",1765586940046,1.69762001,881.97,880.45,0.19745801]
["bitfinex-derivatives","BNBF0:USTF0",1765586940250,1.69762001,881.97,880.45,6.78955081]
["bitfinex-derivatives","BNBF0:USTF0",1765586940450,4.969411,882.12,880.45,6.78955081]
["bitfinex-derivatives","BNBF0:USTF0",1765586941254,0.84412057,881.65,880.51,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586942151,0.84412057,881.68,880.53,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586947057,0.84412057,881.69,880.53,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586947252,0.84412057,881.68,880.53,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586952260,0.84412057,881.67,880.54,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586954160,0.84412057,881.67,880.55,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586955458,0.84412057,881.66,880.55,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586956266,0.84412057,881.66,880.56,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586957364,0.84412057,881.65,880.56,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586958159,0.84412057,881.64,880.57,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586959265,0.84412057,881.64,880.58,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586960165,0.84412057,881.63,880.59,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586961265,0.84412057,881.62,880.59,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586962162,0.84412057,881.61,880.61,0.84464683]
["bitfinex-derivatives","BNBF0:USTF0",1765586963266,0.84535786,881.6,880.62,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586964367,0.84535786,881.59,880.63,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586965162,0.84535786,881.57,880.64,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586966263,0.84535786,881.56,880.66,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586967264,1.12549409,881.71,880.45,6.78955081]
["bitfinex-derivatives","BNBF0:USTF0",1765586967265,0.84535786,881.55,880.67,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586968168,0.84535786,881.54,880.67,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586968371,0.84535786,881.53,880.68,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586969173,0.84535786,881.52,880.7,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586970171,0.84535786,881.52,880.54,1.12619577]
["bitfinex-derivatives","BNBF0:USTF0",1765586970172,0.84535786,881.5,880.71,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586971167,0.84535786,881.48,880.73,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586972168,0.84535786,881.46,880.75,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586973369,0.84535786,881.46,880.76,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586974172,0.84535786,881.44,880.75,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586975372,0.84535786,881.44,880.76,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586975772,4.969411,882.12,880.45,6.78955081]
["bitfinex-derivatives","BNBF0:USTF0",1765586975773,0.84535786,881.43,880.75,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586976172,0.84535786,881.42,880.75,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586977270,0.84535786,881.42,880.76,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586977676,0.84535786,881.42,880.6,1.12619577]
["bitfinex-derivatives","BNBF0:USTF0",1765586977677,0.84535786,881.41,880.74,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586978175,0.84535786,881.4,880.75,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586979175,0.84535786,881.39,880.75,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586980276,0.84535786,881.39,880.76,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586981178,0.84535786,881.38,880.77,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586982178,0.84535786,881.37,880.78,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586983176,0.84535786,881.36,880.79,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586984181,0.84535786,881.35,880.8,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586985282,0.84535786,881.33,880.82,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586987184,0.84535786,881.32,880.83,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586988079,0.84535786,881.33,880.83,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586988282,0.84535786,881.32,880.83,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586994185,0.84535786,881.33,880.83,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765586995184,0.84535786,881.33,880.82,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587000289,0.84535786,881.34,880.83,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587000490,0.84535786,881.35,880.84,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587003586,0.84535786,881.38,880.87,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587003786,0.84535786,881.4,880.9,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587004289,0.84535786,881.4,880.89,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587004790,0.84535786,881.39,880.89,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587005293,0.84535786,881.39,880.88,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587006192,0.84535786,881.4,880.88,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587010089,0.84535786,881.4,880.45,6.78955081]
["bitfinex-derivatives","BNBF0:USTF0",1765587010090,0.84535786,881.41,880.89,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587011194,0.84535786,881.41,880.88,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587013894,0.84535786,881.42,880.89,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587015292,0.84535786,881.42,880.88,0.84613995]
["bitfinex-derivatives","BNBF0:USTF0",1765587015695,1.12549409,881.58,880.73,1.12619577]
["bitfinex-derivatives","BNBF0:USTF0",1765587015891,0.84920771,881.42,880.88,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587026207,0.84920771,881.43,880.88,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587028111,0.84920771,881.43,880.87,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587036926,1.12549409,881.59,880.45,6.78955081]
["bitfinex-derivatives","BNBF0:USTF0",1765587036927,0.84920771,881.48,880.92,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587038126,0.84920771,881.48,880.91,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587043926,0.84920771,881.49,880.91,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587051134,0.84920771,881.48,880.92,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587051930,0.84920771,881.49,880.92,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587052131,0.84920771,881.51,880.94,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587054136,0.84920771,881.5,880.94,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587059337,0.84920771,881.5,880.95,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587063145,0.84920771,881.49,880.95,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587065249,0.84920771,881.5,880.95,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587066149,0.84920771,881.49,880.95,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587066347,0.84920771,881.5,880.95,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587073953,0.84920771,881.49,880.95,0.85047396]
["bitfinex-derivatives","BNBF0:USTF0",1765587083661,1.12549409,881.65,880.79,1.12619577]
["bitfinex-derivatives","BNBF0:USTF0",1765587083860,0.84899803,881.49,880.95,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587087463,0.84899803,881.48,880.95,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587088263,0.84899803,881.48,880.96,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587090363,0.84899803,881.5,880.98,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587092066,0.84899803,881.5,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587092270,0.84899803,881.5,880.98,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587093167,0.84899803,881.5,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587095168,0.84899803,881.49,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587110179,0.84899803,881.48,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587111184,0.84899803,881.48,881.0,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587116284,0.84899803,881.48,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587125294,0.84899803,881.48,881.0,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587142810,0.84899803,881.47,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587148417,0.84899803,881.46,881.0,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587149118,0.84899803,881.46,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587149318,0.84899803,881.46,881.0,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587170331,0.84899803,881.46,880.99,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587175237,0.84899803,881.35,880.88,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587175434,0.84899803,881.3,880.84,5.68792848]
["bitfinex-derivatives","BNBF0:USTF0",1765587176340,0.84899803,881.33,880.84,5.68792848]
["bitfinex-derivatives","BNBF0:USTF0",1765587177240,0.84899803,881.34,880.84,5.68792848]
["bitfinex-derivatives","BNBF0:USTF0",1765587178240,0.84899803,881.35,880.84,5.68792848]
["bitfinex-derivatives","BNBF0:USTF0",1765587179243,0.84899803,881.36,880.84,5.68792848]
["bitfinex-derivatives","BNBF0:USTF0",1765587182345,0.84899803,881.37,880.84,5.68792848]
["bitfinex-derivatives","BNBF0:USTF0",1765587182547,0.84899803,881.32,880.7,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587183143,0.84899803,881.31,880.7,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587183347,0.84899803,881.32,880.7,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587183542,0.84899803,881.32,880.69,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587184646,4.46966351,881.36,880.68,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587184647,0.84899803,881.33,880.68,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587185345,0.84899803,881.34,880.67,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587186350,0.84899803,881.35,880.67,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587187453,0.84899803,881.35,880.66,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587188455,5.31866154,881.36,880.66,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587189352,5.31866154,881.36,880.65,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587190354,4.46966351,881.36,880.65,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587191551,4.46966351,881.36,880.64,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587194358,4.46966351,881.36,880.63,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587195958,4.46966351,881.36,880.61,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587199456,4.46966351,881.36,880.6,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587201560,4.46966351,881.36,880.59,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587207660,4.46966351,881.36,880.58,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587207854,4.46966351,881.36,880.44,0.19748154]
["bitfinex-derivatives","BNBF0:USTF0",1765587207855,4.46966351,881.36,880.57,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587209864,4.46966351,881.36,880.58,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587210562,4.46966351,881.36,880.59,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587211462,4.46966351,881.36,880.59,7.30274496]
["bitfinex-derivatives","BNBF0:USTF0",1765587212364,4.46966351,881.36,880.6,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587212565,5.31866154,881.36,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587218166,0.84899803,881.35,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587222169,0.84899803,881.34,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587224172,0.84899803,881.33,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587225173,0.84899803,881.33,880.59,7.30274496]
["bitfinex-derivatives","BNBF0:USTF0",1765587226174,0.84899803,881.32,880.59,7.30274496]
["bitfinex-derivatives","BNBF0:USTF0",1765587227175,0.84899803,881.32,880.6,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587228274,0.84899803,881.31,880.6,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587229174,0.84899803,881.3,880.61,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587230273,0.84899803,881.3,880.62,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587231175,0.84899803,881.29,880.63,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587232273,0.84899803,881.28,880.64,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587233178,0.84899803,881.27,880.65,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587234180,0.84899803,881.25,880.66,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587235280,0.84899803,881.23,880.68,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587238180,0.84899803,881.23,880.69,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587239283,0.84899803,881.22,880.69,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587242378,0.84899803,881.22,880.7,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587243183,0.84899803,881.21,880.7,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587245387,0.84899803,881.21,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587245388,0.84899803,881.22,880.71,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587245588,0.84899803,881.26,880.75,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587254192,0.84899803,881.26,880.74,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587255493,4.46966351,881.36,880.76,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587255494,0.84899803,881.28,880.76,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587255696,4.46966351,881.36,880.88,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587256093,4.46966351,881.36,880.86,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587256793,4.46966351,881.36,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587256794,4.46966351,881.36,880.93,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587257190,4.46966351,881.36,880.91,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587258090,4.46966351,881.36,880.9,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587258992,0.84899803,881.51,880.9,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587259191,0.84899803,881.52,880.89,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587260191,0.84899803,881.53,880.88,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587261097,0.84899803,881.54,880.87,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587261591,0.84899803,881.53,880.86,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587262197,0.84899803,881.54,880.85,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587263197,0.84899803,881.54,880.84,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587263397,0.84899803,881.55,880.84,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587264997,0.84899803,881.56,880.85,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587265200,0.84899803,881.57,880.84,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587265500,0.84899803,881.58,880.85,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587266098,0.84899803,881.59,880.85,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587267098,0.84899803,881.59,880.84,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587268201,0.84899803,881.6,880.84,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587269202,0.84899803,881.6,880.83,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587270305,0.84899803,881.61,880.83,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587271604,0.84899803,881.61,880.82,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587273107,0.84899803,881.62,880.82,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587273407,0.84899803,881.6,880.8,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587274405,0.84899803,881.61,880.8,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587279211,0.84899803,881.6,880.78,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587281011,0.84899803,881.56,880.74,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587282213,0.84899803,881.56,880.75,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587283815,0.84899803,881.52,880.7,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587284016,0.84899803,881.43,880.61,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587284218,0.84899803,881.43,880.62,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587287917,0.84899803,881.41,880.6,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587288317,0.84899803,881.4,880.6,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587291220,0.84899803,881.4,880.61,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587293423,0.84899803,881.27,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587294323,0.84899803,881.28,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587295922,0.84899803,881.29,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587297519,0.84899803,881.3,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587299125,0.84899803,881.35,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587302022,0.84899803,881.41,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587302426,0.84899803,881.45,880.62,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587302622,0.84899803,881.45,880.63,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587304021,0.84899803,881.46,880.63,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587304225,0.84899803,881.45,880.63,0.85035822]
["bitfinex-derivatives","BNBF0:USTF0",1765587306231,0.84899803,881.38,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587306425,0.84899803,881.39,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587310630,0.84899803,881.31,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587311231,0.84899803,881.32,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587314438,0.84899803,881.33,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587316543,0.84899803,881.34,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587316742,0.19744513,881.59,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587316743,0.84899803,881.38,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587318547,0.84476159,881.38,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587321141,0.84476159,881.37,880.59,6.45238674]
["bitfinex-derivatives","BNBF0:USTF0",1765587325850,0.84476159,881.45,880.61,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587327148,0.84476159,881.45,880.62,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587327348,0.84476159,881.44,880.62,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587329351,0.84476159,881.43,880.63,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587331355,0.84476159,881.42,880.64,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587333157,0.84476159,881.41,880.65,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587335055,0.84476159,881.4,880.65,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587335355,0.84476159,881.4,880.66,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587336257,0.84476159,881.39,880.67,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587338158,0.84476159,881.38,880.68,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587339157,0.84476159,881.37,880.69,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587340261,0.84476159,881.36,880.7,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587342064,0.84476159,881.38,880.73,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587342264,0.84476159,881.37,880.73,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587343264,0.84476159,881.37,880.44,0.19748154]
["bitfinex-derivatives","BNBF0:USTF0",1765587343265,0.84476159,881.37,880.74,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587349169,0.84476159,881.37,880.73,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587350066,0.84476159,881.38,880.73,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587353472,0.84476159,881.38,880.74,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587353770,0.84476159,881.46,880.76,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587354073,0.84476159,881.46,880.82,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587354273,0.84476159,881.46,880.81,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587355176,0.84476159,881.46,880.82,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587355474,0.84476159,881.47,880.81,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587356175,0.84476159,881.46,880.81,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587356376,0.84476159,881.47,880.81,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587361181,0.84476159,881.53,880.87,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587361378,3.91617178,881.57,880.87,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587361379,0.84476159,881.54,880.87,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587361983,0.84476159,881.48,880.81,0.84756348]
["bitfinex-derivatives","BNBF0:USTF0",1765587362183,3.91617178,881.57,880.72,5.71213589]
["bitfinex-derivatives","BNBF0:USTF0",1765587362581,0.84677017,881.48,880.81,0.84918802]
["bitfinex-derivatives","BNBF0:USTF0",1765587363084,3.91617178,881.57,880.72,5.71213589]
["bitfinex-derivatives","BNBF0:USTF0",1765587364989,0.84669669,881.48,880.8,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587366285,0.84669669,881.48,880.79,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587369090,0.84669669,881.49,880.79,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587372188,0.84669669,881.48,880.79,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587373191,0.84669669,881.49,880.79,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587373390,0.84669669,881.48,880.79,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587374194,0.84669669,881.48,880.8,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587376293,0.84669669,881.47,880.8,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587378199,0.84669669,881.47,880.81,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587381197,0.84669669,881.46,880.81,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587382201,0.84669669,881.46,880.82,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587382699,0.84669669,881.47,880.83,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587384300,0.84669669,881.46,880.83,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587385197,0.84669669,881.46,880.84,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587392206,0.84669669,881.45,880.84,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587395207,0.84669669,881.45,880.85,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587399110,0.84669669,881.44,880.85,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587400208,0.84669669,881.44,880.86,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587403209,0.84669669,881.43,880.86,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587404513,0.84669669,881.44,880.87,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587405209,0.84669669,881.43,880.87,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587407313,0.84669669,881.43,880.88,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587409218,0.84669669,881.42,880.88,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587410214,0.84669669,881.42,880.89,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587411316,0.84669669,881.41,880.89,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587412318,0.84669669,881.41,880.9,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587413319,0.84669669,881.4,880.91,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587421225,0.84669669,881.39,880.91,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587439142,0.84669669,881.38,880.91,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587439442,0.84669669,881.39,880.91,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587440344,0.84669669,881.38,880.91,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587441142,0.84669669,881.38,880.92,0.84913423]
["bitfinex-derivatives","BNBF0:USTF0",1765587449962,1.12892892,881.54,880.76,1.13217898]
["bitfinex-derivatives","BNBF0:USTF0",1765587450162,0.84849769,881.38,880.92,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587451457,0.84849769,881.39,880.92,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587464474,0.84849769,881.39,880.93,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587481087,0.84849769,881.38,880.92,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587481288,0.84849769,881.38,880.91,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587484092,1.12892892,881.54,880.91,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587484093,0.84849769,881.39,880.91,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587490595,0.84849769,881.39,880.59,1.68929366]
["bitfinex-derivatives","BNBF0:USTF0",1765587490596,0.84849769,881.39,880.92,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587491802,0.84849769,881.4,880.92,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587501712,0.84849769,881.4,880.93,0.85121632]
["bitfinex-derivatives","BNBF0:USTF0",1765587502816,1.12892892,881.56,880.79,5.64767006]
["bitfinex-derivatives","BNBF0:USTF0",1765587503014,0.84812012,881.4,880.93,0.85112186]
["bitfinex-derivatives","BNBF0:USTF0",1765587518632,1.12892892,881.56,880.79,5.64767006]
["bitfinex-derivatives","BNBF0:USTF0",1765587518832,0.84812629,881.4,880.93,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587543744,0.84812629,881.46,880.99,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587544140,0.84812629,881.47,880.98,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587545143,0.84812629,881.47,880.97,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587545939,0.84812629,881.49,880.99,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587546143,0.84812629,881.49,880.98,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587547143,0.84812629,881.5,880.98,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587549345,0.84812629,881.5,880.97,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587551150,0.84812629,881.51,880.97,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587553145,0.84812629,881.51,880.96,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587560155,0.84812629,881.52,880.95,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587565864,0.84812629,881.44,880.87,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587566164,0.84812629,881.39,880.82,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587567666,0.84812629,881.41,880.84,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587567967,0.84812629,881.42,880.85,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587568167,0.84812629,881.43,880.85,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587568967,0.84812629,881.44,880.87,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587569166,0.84812629,881.48,880.9,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587569363,0.84812629,881.5,880.92,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587570068,0.84812629,881.5,880.79,5.64767006]
["bitfinex-derivatives","BNBF0:USTF0",1765587570069,0.84812629,881.49,880.91,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587572372,0.84812629,881.5,880.92,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587572566,0.84812629,881.5,880.93,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587575569,0.84812629,881.51,880.93,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587577376,0.84812629,881.52,880.95,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587577573,0.84812629,881.54,880.97,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587577772,0.84812629,881.53,880.96,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587580177,0.84812629,881.53,880.95,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587594179,0.84812629,881.52,880.95,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587595181,0.84812629,881.52,880.96,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587604786,0.84812629,881.52,880.56,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1765587604787,0.84812629,881.54,880.99,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587607185,0.84812629,881.55,880.99,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587607389,0.84812629,881.61,881.06,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587608090,0.84812629,881.62,881.05,0.85112781]
["bitfinex-derivatives","BNBF0:USTF0",1765587608386,0.8466435,881.62,881.05,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587609786,0.8466435,881.63,881.06,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587610285,0.8466435,881.64,881.05,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587610786,0.8466435,881.66,881.07,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587611090,0.8466435,881.66,881.08,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587611289,0.8466435,881.67,881.08,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587612187,0.8466435,881.67,881.07,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587613291,0.8466435,881.68,881.07,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587614288,0.8466435,881.68,881.06,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587614588,0.8466435,881.69,881.07,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587615394,0.8466435,881.69,881.06,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587615897,0.8466435,881.74,881.12,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587616097,0.8466435,881.75,881.12,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587616299,0.8466435,881.8,881.14,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587616594,0.8466435,881.8,880.56,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1765587616595,0.8466435,881.8,881.16,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587617397,0.8466435,881.81,881.15,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587618094,0.8466435,881.82,881.15,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587618297,0.8466435,881.82,880.56,0.19742161]
["bitfinex-derivatives","BNBF0:USTF0",1765587618298,0.8466435,881.82,881.14,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587619399,0.8466435,881.82,880.82,1.68929366]
["bitfinex-derivatives","BNBF0:USTF0",1765587619400,0.8466435,881.83,881.13,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587620295,0.8466435,881.84,881.12,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587622297,0.8466435,881.85,881.11,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587624200,0.8466435,881.86,881.11,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587624505,0.8466435,881.86,881.1,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587630302,0.8466435,881.87,881.1,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587631106,0.8466435,881.86,881.1,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587631306,0.8466435,881.87,881.1,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587633304,0.8466435,881.87,881.09,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587636213,0.8466435,881.86,881.08,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587643017,0.8466435,881.85,881.07,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587644423,0.8466435,881.85,881.08,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587644617,0.8466435,881.84,881.07,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587646123,0.8466435,881.84,881.08,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587650230,0.8466435,881.83,881.08,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587651130,0.8466435,881.83,881.09,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587652031,0.8466435,881.83,880.99,5.81359767]
["bitfinex-derivatives","BNBF0:USTF0",1765587652032,0.8466435,881.82,881.08,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587653128,0.8466435,881.82,881.09,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587655134,0.8466435,881.81,881.09,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587656134,0.8466435,881.81,880.99,5.81359767]
["bitfinex-derivatives","BNBF0:USTF0",1765587656135,0.8466435,881.81,881.1,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587657139,0.8466435,881.8,881.1,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587658140,0.8466435,881.8,881.11,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587659141,0.8466435,881.79,881.11,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587661644,0.8466435,881.79,881.12,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587662342,0.8466435,881.78,881.12,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587663342,0.8466435,881.78,881.13,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587664252,0.8466435,881.77,881.14,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587665350,0.8466435,881.76,881.15,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587666247,0.8466435,881.75,881.15,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587667251,0.8466435,881.74,881.16,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587668452,0.8466435,881.74,881.17,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587669350,0.8466435,881.73,881.17,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587670355,0.8466435,881.73,881.18,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587671255,0.8466435,881.72,881.18,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587672252,0.8466435,881.72,881.19,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587673458,0.8466435,881.71,881.19,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587674453,0.8466435,881.71,881.2,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587674657,0.8466435,881.72,881.2,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587675355,0.8466435,881.71,881.21,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587679961,0.8466435,881.72,881.22,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587684366,0.8466435,881.72,881.23,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587684966,0.8466435,881.78,881.29,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587685368,0.8466435,881.79,881.29,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587686264,0.8466435,881.79,881.28,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587687269,0.8466435,881.8,881.28,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587688466,0.8466435,881.8,881.27,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587690269,0.8466435,881.81,881.27,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587692270,0.8466435,881.81,881.26,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587695273,0.8466435,881.82,881.26,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587695670,0.8466435,881.81,881.26,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587696272,0.8466435,881.82,881.26,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587698277,0.8466435,881.82,881.25,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587701179,0.8466435,881.83,881.26,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587704280,0.8466435,881.84,881.26,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587704681,0.8466435,881.83,881.25,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587704880,0.8466435,881.77,881.19,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587708382,0.8466435,881.76,881.18,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587710682,0.8466435,881.67,881.1,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587710883,0.8466435,881.62,881.04,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587711384,0.8466435,881.62,881.03,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587711680,0.8466435,881.63,881.04,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587711885,0.8466435,881.66,881.06,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587712082,0.8466435,881.66,881.07,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587712386,0.8466435,881.73,881.12,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587720590,0.8466435,881.8,881.19,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587721996,0.8466435,881.81,881.19,0.85009234]
["bitfinex-derivatives","BNBF0:USTF0",1765587722491,3.90151858,881.9,881.03,1.13217898]
["bitfinex-derivatives","BNBF0:USTF0",1765587722787,0.84573329,881.81,881.19,0.8495137]
["bitfinex-derivatives","BNBF0:USTF0",1765587727395,0.84573329,881.8,881.19,0.8495137]
["bitfinex-derivatives","BNBF0:USTF0",1765587738500,3.90151858,881.9,881.03,1.13217898]
["bitfinex-derivatives","BNBF0:USTF0",1765587738701,0.84613644,881.8,881.19,0.84958258]
["bitfinex-derivatives","BNBF0:USTF0",1765587745409,0.84613644,881.79,881.19,0.84958258]
["bitfinex-derivatives","BNBF0:USTF0",1765587746513,0.84639781,881.79,881.19,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587750314,0.84639781,881.79,881.2,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587760217,0.84639781,881.78,881.2,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587762420,0.84639781,881.78,881.21,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587766920,0.84639781,881.69,881.12,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587767424,0.84639781,881.69,881.11,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587768224,0.84639781,881.68,881.1,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587770426,0.84639781,881.68,881.09,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587771221,0.84639781,881.68,881.1,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587772222,0.84639781,881.67,881.09,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587775328,0.84639781,881.68,881.09,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587776328,0.84639781,881.67,881.09,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587776528,0.84639781,881.68,881.08,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587781332,0.84639781,881.69,881.08,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587781632,4.32552064,881.87,880.98,6.23763984]
["bitfinex-derivatives","BNBF0:USTF0",1765587781633,0.84639781,881.7,881.09,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587783434,0.84639781,881.73,881.12,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587783633,0.84639781,881.74,881.13,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587783929,0.84639781,881.75,881.13,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587784331,0.84639781,881.81,881.2,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587784536,0.84639781,881.83,881.22,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587784834,0.84639781,881.82,881.21,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587785134,0.84639781,881.83,881.22,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587785335,0.84639781,881.85,881.24,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587787335,0.84639781,881.85,881.23,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587787737,0.84639781,881.75,881.13,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587790238,0.84639781,881.76,881.14,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587790539,0.84639781,881.77,881.16,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587792036,0.84639781,881.78,881.16,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587792234,0.84639781,881.81,881.19,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587792438,0.84639781,881.81,880.98,6.23763984]
["bitfinex-derivatives","BNBF0:USTF0",1765587792439,0.84639781,881.86,881.24,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587794841,4.32552064,881.87,881.27,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587795041,4.32552064,881.87,881.3,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587796340,4.32552064,881.87,880.98,7.9269335]
["bitfinex-derivatives","BNBF0:USTF0",1765587796341,4.32552064,881.87,881.29,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587797746,4.32552064,881.87,881.28,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587798641,4.32552064,881.87,881.31,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587799344,4.32552064,881.87,881.15,1.13217898]
["bitfinex-derivatives","BNBF0:USTF0",1765587799345,4.32552064,881.87,881.3,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587801345,4.32552064,881.87,881.29,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587803451,4.32552064,881.87,881.28,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587806350,4.32552064,881.87,881.27,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587810355,4.32552064,881.87,881.26,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587815453,4.32552064,881.87,881.25,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587816152,4.32552064,881.87,881.36,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587816351,4.32552064,881.87,881.35,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587817257,4.32552064,881.87,881.36,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587818557,4.32552064,881.87,881.35,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587820358,4.32552064,881.87,881.34,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587822360,4.32552064,881.87,881.33,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587822962,4.32552064,881.87,881.34,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587823157,4.32552064,881.87,881.38,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587823357,4.32552064,881.87,881.37,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587824257,4.32552064,881.87,881.36,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587824862,4.32552064,881.87,881.37,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587825359,4.32552064,881.87,881.36,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587828763,4.32552064,881.87,881.38,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587829667,0.19734156,882.22,881.38,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587833771,0.19734156,882.22,881.39,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587836474,0.19734156,882.22,881.4,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587837175,0.84639781,882.27,881.4,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587837374,0.84639781,882.28,881.41,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587838378,0.84639781,882.29,881.41,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587838678,0.84639781,882.28,881.42,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587839075,0.84639781,882.29,881.42,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587839479,0.84639781,882.28,881.43,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587840280,0.84639781,882.36,881.51,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587841075,0.84639781,882.37,881.52,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587841280,0.84639781,882.37,880.98,6.23763984]
["bitfinex-derivatives","BNBF0:USTF0",1765587841281,0.84639781,882.39,881.53,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587841881,0.88885312,882.59,881.74,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587842180,0.04245531,882.59,881.72,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587842389,0.04245531,882.59,881.74,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587842678,0.04245531,882.59,881.75,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587843281,0.04245531,882.59,881.73,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587844282,0.04245531,882.59,881.72,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587845181,0.04245531,882.59,881.71,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587846184,0.04245531,882.59,881.7,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587847181,0.04245531,882.59,881.68,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587847585,0.04245531,882.59,881.69,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587847885,0.04245531,882.59,881.74,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587848482,0.04245531,882.59,881.75,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587848686,0.04245531,882.59,881.76,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587849381,0.04245531,882.59,880.98,6.23763984]
["bitfinex-derivatives","BNBF0:USTF0",1765587849382,0.04245531,882.59,881.75,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587850189,0.04245531,882.59,881.74,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587851184,0.04245531,882.59,881.73,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587852287,0.04245531,882.59,881.72,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587853292,0.04245531,882.59,881.71,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587855086,0.04245531,882.59,881.7,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587857190,0.04245531,882.59,881.69,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587859094,0.04245531,882.59,881.68,0.84962808]
["bitfinex-derivatives","BNBF0:USTF0",1765587860296,0.04245531,882.59,881.68,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587861091,0.04245531,882.59,881.67,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587870400,0.04245531,882.59,881.68,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587872405,0.04245531,882.59,881.69,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587872607,0.04245531,882.59,881.69,8.30453243]
["bitfinex-derivatives","BNBF0:USTF0",1765587874308,0.04245531,882.59,881.7,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587875605,0.04245531,882.59,881.71,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587877510,0.04245531,882.59,881.7,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587877711,0.04245531,882.59,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587879305,0.04245531,882.59,881.69,8.30453243]
["bitfinex-derivatives","BNBF0:USTF0",1765587880413,0.04245531,882.59,881.7,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587880615,0.04245531,882.59,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587889218,0.88353333,882.59,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587890518,0.84107802,882.58,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587891420,0.84107802,882.57,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587892625,0.84107802,882.56,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587893323,0.04245531,882.59,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587893324,0.84107802,882.55,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587894128,0.84107802,882.54,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587894326,0.84107802,882.53,881.69,8.30453243]
["bitfinex-derivatives","BNBF0:USTF0",1765587895529,0.84107802,882.52,881.7,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587896430,0.84107802,882.51,881.71,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587897330,0.84107802,882.49,881.73,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587898425,0.84107802,882.48,881.74,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587899333,0.84107802,882.46,881.76,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587901229,0.84107802,882.45,881.77,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587904230,0.84107802,882.46,881.77,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587906236,0.84107802,882.46,881.76,0.84294314]
["bitfinex-derivatives","BNBF0:USTF0",1765587906435,0.04245531,882.59,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587910838,0.84637918,882.46,881.76,0.84801437]
["bitfinex-derivatives","BNBF0:USTF0",1765587920241,0.84637918,882.45,881.76,0.84801437]
["bitfinex-derivatives","BNBF0:USTF0",1765587921236,0.84637918,882.45,881.77,0.84801437]
["bitfinex-derivatives","BNBF0:USTF0",1765587925039,0.84658474,882.45,881.77,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587926142,0.84658474,882.44,881.78,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587929244,0.84658474,882.43,881.79,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587932149,0.84658474,882.42,881.8,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587934251,0.84658474,882.41,881.81,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587934852,0.84658474,882.42,881.82,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587935147,0.84658474,882.43,881.84,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587936152,0.84658474,882.43,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587936153,0.84658474,882.42,881.85,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587936652,0.84658474,882.43,881.85,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587936851,0.84658474,882.43,881.86,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587937252,0.84658474,882.43,881.87,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587937549,0.84658474,882.43,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587937550,0.84658474,882.43,881.88,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587938453,0.84658474,882.44,881.9,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587939153,0.84658474,882.44,881.91,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587940254,0.84658474,882.43,881.91,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587941149,0.84658474,882.42,881.92,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587943253,0.84658474,882.43,881.92,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587944254,0.84658474,882.43,881.91,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587944952,0.84658474,882.44,881.92,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587949157,0.84658474,882.44,881.69,7.46158929]
["bitfinex-derivatives","BNBF0:USTF0",1765587949158,0.84658474,882.42,881.89,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587949957,0.84658474,882.41,881.88,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587958164,0.84658474,882.4,881.88,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587974165,0.84658474,882.4,881.89,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587989187,0.84658474,882.39,881.89,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765587993384,0.84658474,882.39,881.9,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588006100,0.84658474,882.38,881.9,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588006402,0.84658474,882.38,881.91,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588009204,0.84658474,882.37,881.91,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588009906,0.84658474,882.38,881.91,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588010208,0.84658474,882.38,881.76,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588010209,0.84658474,882.38,881.92,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588015309,0.84658474,882.33,881.87,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588016314,0.84658474,882.34,881.86,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588019118,0.84658474,882.35,881.86,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588019320,0.84658474,882.35,881.85,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588020623,0.84658474,882.27,881.78,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588020821,0.84658474,882.22,881.73,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588021417,0.84658474,882.24,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588022221,5.06827323,882.5,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588022222,0.84658474,882.25,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588022420,0.84658474,882.26,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588024221,0.84658474,882.27,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588025118,0.84658474,882.28,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588025419,0.84658474,882.26,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588026217,0.84658474,882.27,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588027219,0.84658474,882.28,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588029329,0.84658474,882.29,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588032228,5.06827323,882.5,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588032229,0.84658474,882.3,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588034529,0.84658474,882.31,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588035030,0.84658474,882.3,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588036330,0.84658474,882.31,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588039534,0.84658474,882.3,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588040239,0.84658474,882.31,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588044741,0.84658474,882.3,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588051145,5.06827323,882.5,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588051146,0.84658474,882.31,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588055549,0.84658474,882.24,881.72,7.27417081]
["bitfinex-derivatives","BNBF0:USTF0",1765588056545,0.84658474,882.24,881.5,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588057048,0.84658474,882.25,881.51,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588064261,0.84658474,882.25,881.52,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588067360,0.84658474,882.24,881.53,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588070368,0.84658474,882.23,881.54,0.84823439]
["bitfinex-derivatives","BNBF0:USTF0",1765588071471,1.12850557,882.39,881.38,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588071670,0.84583968,882.23,881.54,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588071970,0.84583968,882.25,881.56,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588072170,0.84583968,882.25,881.57,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588072370,0.84583968,882.24,881.57,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588073374,0.84583968,882.24,881.58,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588074369,0.84583968,882.23,881.58,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588075273,0.84583968,882.23,881.43,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588075274,0.84583968,882.23,881.59,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588075474,0.84583968,882.22,881.59,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588076569,0.84583968,882.21,881.6,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588077274,0.84583968,882.21,881.61,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588078374,0.84583968,882.2,881.61,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588079375,0.84583968,882.2,881.63,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588082174,0.84583968,882.19,881.63,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588086078,0.84583968,882.19,881.64,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588092082,0.84583968,882.19,881.65,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588097088,0.84583968,882.27,881.73,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588100093,0.84583968,882.27,881.72,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588101200,0.84583968,882.28,881.72,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588106205,0.84583968,882.28,881.71,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588108106,0.84583968,882.29,881.71,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588112014,0.84583968,882.3,881.72,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588112215,0.84583968,882.3,881.56,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588112216,0.84583968,882.3,881.71,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588119118,0.84583968,882.31,881.71,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588119414,0.84583968,882.3,881.71,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588120118,0.84583968,882.31,881.71,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588129331,0.84583968,882.31,881.72,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588131126,0.84583968,882.3,881.72,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588134638,0.84583968,882.3,881.71,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588136237,0.84583968,882.3,881.72,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588139237,0.84583968,882.29,881.72,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588141944,0.84583968,882.31,881.74,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588144245,0.84583968,882.31,881.75,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588147350,0.84583968,882.3,881.75,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588148048,0.84583968,882.3,881.59,9.57676142]
["bitfinex-derivatives","BNBF0:USTF0",1765588148049,0.84583968,882.31,881.76,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588148345,5.8361717,882.39,881.88,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588150348,5.8361717,882.39,881.87,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588153245,5.8361717,882.39,881.86,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588159050,5.8361717,882.39,881.85,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588163350,5.8361717,882.39,881.84,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588166549,5.8361717,882.39,881.91,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588169355,5.8361717,882.39,881.9,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588169853,5.8361717,882.39,881.92,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588170357,5.8361717,882.39,881.91,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588173456,5.8361717,882.39,881.9,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588176260,5.8361717,882.39,881.89,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588180969,0.19723642,882.58,881.89,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588185569,0.04245531,882.59,881.89,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588185775,0.04245531,882.59,881.9,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588192080,0.04245531,882.59,881.91,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588197184,0.04245531,882.59,881.76,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588197185,0.04245531,882.59,881.92,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588201487,0.04245531,882.59,881.93,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588203489,0.04245531,882.59,881.94,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588204388,0.04245531,882.59,881.95,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588205293,0.88829499,882.59,881.95,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588206295,0.84583968,882.58,881.96,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588207296,0.84583968,882.57,881.97,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588207794,0.84583968,882.56,881.96,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588208000,0.84583968,882.55,881.95,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588210200,0.84583968,882.54,881.95,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588213302,0.84583968,882.54,881.96,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588215402,0.84583968,882.54,881.97,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588219405,0.84583968,882.53,881.98,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588222306,0.84583968,882.52,881.99,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588225109,0.84583968,882.52,882.0,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588225304,0.84583968,882.51,882.0,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588226310,0.84583968,882.5,882.01,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588260537,0.84583968,882.49,882.01,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588261132,0.84583968,882.5,882.01,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588261432,0.84583968,882.49,882.01,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588265136,0.84583968,882.49,882.02,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588266041,0.84583968,882.49,882.01,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588266235,0.84583968,882.49,882.02,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588267143,0.84583968,882.48,882.02,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588307279,0.84583968,882.48,881.88,9.13964278]
["bitfinex-derivatives","BNBF0:USTF0",1765588307280,0.84583968,882.5,882.03,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588308183,0.84583968,882.5,882.04,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588309478,0.84583968,882.5,882.03,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588310379,0.84583968,882.51,882.03,0.8484201]
["bitfinex-derivatives","BNBF0:USTF0",1765588322591,0.04245531,882.59,881.88,9.13964278]
["bitfinex-derivatives","BNBF0:USTF0",1765588322789,0.84879954,882.51,882.03,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588335406,0.84879954,882.5,882.03,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588365523,0.84879954,882.5,882.04,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588372131,0.84879954,882.49,882.04,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588378538,0.84879954,882.48,882.02,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588378738,0.84879954,882.44,881.98,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588378934,0.84879954,882.43,881.98,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588379338,0.84879954,882.45,881.96,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588379539,0.84879954,882.38,881.9,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588380039,0.84879954,882.36,881.88,9.98969529]
["bitfinex-derivatives","BNBF0:USTF0",1765588380235,0.84879954,882.35,881.88,9.13964278]
["bitfinex-derivatives","BNBF0:USTF0",1765588380437,0.84879954,882.34,881.88,9.13964278]
["bitfinex-derivatives","BNBF0:USTF0",1765588381035,0.84879954,882.3,881.88,9.13964278]
["bitfinex-derivatives","BNBF0:USTF0",1765588381940,0.84879954,882.22,881.67,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588382136,0.84879954,882.15,881.59,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588382341,0.84879954,882.18,881.54,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588383341,0.84879954,882.21,881.51,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588384243,0.84879954,882.23,881.49,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588385345,0.84879954,882.25,881.47,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588386045,0.19730743,882.12,881.47,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588386341,0.19730743,882.12,881.45,49.80635797]
["bitfinex-derivatives","BNBF0:USTF0",1765588387447,0.19730743,882.12,881.45,48.95630546]
["bitfinex-derivatives","BNBF0:USTF0",1765588399649,0.84879954,882.36,881.45,48.95630546]
["bitfinex-derivatives","BNBF0:USTF0",1765588399848,0.19728842,882.25,881.45,48.95630546]
["bitfinex-derivatives","BNBF0:USTF0",1765588433385,0.19728842,882.25,881.45,49.80635797]
["bitfinex-derivatives","BNBF0:USTF0",1765588434287,0.19728842,882.25,881.46,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588435383,0.84879954,882.24,881.48,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588436291,0.84879954,882.22,881.5,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588437193,0.84879954,882.2,881.52,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588438289,0.84879954,882.17,881.55,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588438493,0.84879954,882.17,881.56,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588438893,0.84879954,882.16,881.55,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588439290,0.84879954,882.12,881.6,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588441092,0.84879954,882.12,881.59,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588441296,0.84879954,882.1,881.62,0.85005251]
["bitfinex-derivatives","BNBF0:USTF0",1765588453104,0.19728842,882.25,881.46,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588453304,0.84838278,882.1,881.62,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588459310,0.84838278,882.1,881.63,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588476427,0.84838278,882.09,881.63,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588476728,0.84838278,882.16,881.7,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588476928,0.84838278,882.18,881.72,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588477529,0.84838278,882.18,881.56,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588477530,0.84838278,882.2,881.71,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588478330,0.84838278,882.21,881.7,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588479327,0.84838278,882.21,881.69,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588480327,0.84838278,882.22,881.69,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588481332,0.84838278,882.22,881.68,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588483433,0.84838278,882.23,881.68,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588485335,0.84838278,882.23,881.67,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588485634,0.84838278,882.24,881.68,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588488436,0.84838278,882.24,881.67,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588489533,0.84838278,882.25,881.67,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588497343,0.84838278,882.25,881.66,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588498336,0.84838278,882.26,881.66,0.85041443]
["bitfinex-derivatives","BNBF0:USTF0",1765588500537,0.84838278,882.26,881.5,1.13068583]
["bitfinex-derivatives","BNBF0:USTF0",1765588500742,0.8476023,882.26,881.66,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588501237,0.8476023,882.25,881.66,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588501435,0.8476023,882.26,881.66,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588501640,0.8476023,882.25,881.66,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588501841,0.8476023,882.25,881.65,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588502543,0.8476023,882.23,881.64,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588507748,0.8476023,882.22,881.63,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588512349,0.8476023,882.21,881.63,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588515554,0.8476023,882.2,881.62,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588518455,0.8476023,882.15,881.58,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588518659,0.8476023,882.15,881.57,0.84925058]
["bitfinex-derivatives","BNBF0:USTF0",1765588522662,0.84765377,882.15,881.57,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588524063,0.84765377,882.14,881.56,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588524264,0.84765377,882.14,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588524465,0.84765377,882.14,881.56,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588525165,0.84765377,882.14,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588535278,0.84765377,882.15,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588535478,0.84765377,882.14,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588536183,0.84765377,882.15,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588537786,0.84765377,882.16,881.56,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588541785,0.84765377,882.15,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588542584,0.197275,882.41,881.54,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588542585,0.84765377,882.14,881.54,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588544289,0.84765377,882.15,881.54,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588544491,0.84765377,882.14,881.54,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588545188,0.84765377,882.15,881.54,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588545392,0.84765377,882.14,881.54,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588545695,0.84765377,882.15,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588553398,0.84765377,882.14,881.55,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588556299,0.84765377,882.14,881.53,9.63155857]
["bitfinex-derivatives","BNBF0:USTF0",1765588556300,0.84765377,882.14,881.56,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588559505,0.84765377,882.13,881.56,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588562206,0.84765377,882.13,881.57,0.84949188]
["bitfinex-derivatives","BNBF0:USTF0",1765588565005,0.197275,882.41,881.53,9.63155857]
["bitfinex-derivatives","BNBF0:USTF0",1765588566007,0.197275,882.41,881.57,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588566008,0.84814986,882.12,881.57,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588566211,0.84814986,882.13,881.58,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588566608,0.84814986,882.13,881.59,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588566808,0.84814986,882.14,881.59,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588568312,0.84814986,882.13,881.59,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588569309,0.84814986,882.13,881.6,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588571215,0.84814986,882.12,881.59,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588573315,0.84814986,882.11,881.6,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588576213,0.84814986,882.1,881.6,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588577215,0.84814986,882.1,881.61,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588578219,0.84814986,882.09,881.61,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588589125,0.84814986,882.09,881.62,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588589627,0.84814986,882.09,881.61,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588589822,0.84814986,882.09,881.62,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588590227,0.84814986,882.09,881.61,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588590427,0.84814986,882.09,881.62,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588591224,0.84814986,882.09,881.61,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588591428,0.84814986,882.09,881.62,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588595133,0.84814986,882.1,881.62,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588615748,0.84814986,882.11,881.64,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588635866,0.84814986,882.11,881.65,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588637166,0.84814986,882.12,881.65,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588637366,0.84814986,882.12,881.66,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588637666,0.84814986,882.17,881.7,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588637866,0.84814986,882.21,881.74,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588638465,0.19728618,882.31,881.72,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588638466,0.84814986,882.22,881.72,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588639261,0.84814986,882.23,881.72,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588640266,0.84814986,882.24,881.71,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588642265,0.84814986,882.24,881.7,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588643269,0.84814986,882.25,881.7,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588644370,0.84814986,882.25,881.69,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588646168,0.84814986,882.26,881.69,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588649173,0.84814986,882.26,881.68,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588651277,0.84814986,882.27,881.68,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588655281,0.84814986,882.27,881.67,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588665890,0.84814986,882.28,881.67,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588669393,0.84814986,882.27,881.67,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588678297,0.84814986,882.27,881.68,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588681400,0.84814986,882.26,881.68,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588683903,0.84814986,882.27,881.69,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588687399,0.84814986,882.26,881.7,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588691309,0.84814986,882.25,881.71,0.84973377]
["bitfinex-derivatives","BNBF0:USTF0",1765588693007,0.19728618,882.31,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588693204,0.84843917,882.25,881.71,0.84974249]
["bitfinex-derivatives","BNBF0:USTF0",1765588694208,0.84843917,882.24,881.72,0.84974249]
["bitfinex-derivatives","BNBF0:USTF0",1765588695205,0.84843917,882.24,881.73,0.84974249]
["bitfinex-derivatives","BNBF0:USTF0",1765588696309,0.84843917,882.23,881.73,0.84974249]
["bitfinex-derivatives","BNBF0:USTF0",1765588697208,0.84843917,882.22,881.75,0.84974249]
["bitfinex-derivatives","BNBF0:USTF0",1765588701111,0.84843917,882.22,881.74,0.84974249]
["bitfinex-derivatives","BNBF0:USTF0",1765588706615,0.19728618,882.31,881.59,8.52474717]
["bitfinex-derivatives","BNBF0:USTF0",1765588706815,0.84909458,882.22,881.74,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588725926,0.84909458,882.21,881.74,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588727725,0.19728618,882.31,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588727726,0.84909458,882.2,881.73,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588737942,0.84909458,882.1,881.63,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588738241,0.84909458,882.1,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588738242,0.84909458,882.12,881.62,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588739244,0.84909458,882.13,881.61,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588741139,0.84909458,882.12,881.61,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588741344,0.84909458,882.13,881.6,0.85039924]
["bitfinex-derivatives","BNBF0:USTF0",1765588742239,0.84909458,882.14,881.59,8.24216805]
["bitfinex-derivatives","BNBF0:USTF0",1765588744039,1.13086648,882.3,881.59,8.24216805]
["bitfinex-derivatives","BNBF0:USTF0",1765588744245,0.84811029,882.14,881.59,8.24153372]
["bitfinex-derivatives","BNBF0:USTF0",1765588745146,0.84811029,882.15,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588748148,0.84811029,882.16,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588754153,0.84811029,882.17,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588755152,0.84811029,882.16,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588760151,0.847499,882.16,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588761156,0.847499,882.17,881.59,7.39176881]
["bitfinex-derivatives","BNBF0:USTF0",1765588766567,0.847499,882.16,881.53,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588766862,0.847499,882.06,881.44,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588767262,0.847499,882.07,881.44,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588768266,0.847499,882.07,881.43,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588769167,0.847499,882.08,881.43,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588770169,0.847499,882.08,881.42,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588771265,0.847499,882.09,881.42,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588773273,0.847499,882.09,881.41,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588775176,0.847499,882.1,881.41,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588788096,0.847499,882.09,881.41,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588788492,0.847499,882.1,881.41,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588789096,0.847499,882.09,881.42,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588789795,0.847499,882.09,881.41,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588790197,0.847499,882.09,881.42,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588793197,0.847499,882.08,881.42,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588794194,0.847499,882.08,881.43,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588794796,0.19728618,882.31,881.42,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588794797,0.847499,882.07,881.42,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588796098,0.847499,882.06,881.43,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588804209,0.847499,882.05,881.43,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588805104,0.847499,882.06,881.43,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588805309,0.847499,882.05,881.43,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588808111,0.847499,882.05,881.44,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588812211,0.847499,882.04,881.44,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588814216,0.847499,882.04,881.45,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588817116,0.847499,882.03,881.46,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588821122,0.847499,882.02,881.47,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588823123,0.847499,882.01,881.48,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588825227,0.847499,882.0,881.49,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588826227,0.847499,882.0,881.37,7.10977273]
["bitfinex-derivatives","BNBF0:USTF0",1765588826228,0.847499,881.98,881.51,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588854152,0.847499,881.97,881.51,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588860661,0.847499,881.98,881.51,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588861254,0.847499,881.97,881.51,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588884171,4.96384174,882.15,881.54,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588887270,4.96384174,882.15,881.38,1.13297836]
["bitfinex-derivatives","BNBF0:USTF0",1765588887271,4.96384174,882.15,881.56,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588888171,4.96384174,882.15,881.55,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588903680,4.96384174,882.15,881.54,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588904882,4.96384174,882.15,881.55,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588913293,4.96384174,882.15,881.54,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588919196,1.13086648,882.19,881.54,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588920893,1.13086648,882.18,881.54,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588921398,1.13086648,882.11,881.47,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588922299,1.13086648,882.12,881.46,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588924301,1.13086648,882.13,881.45,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588928203,1.13086648,882.13,881.44,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588928400,1.13086648,882.14,881.44,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588929606,1.13086648,882.1,881.41,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588930306,1.13086648,882.11,881.4,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588932207,1.13086648,882.12,881.4,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588933308,1.13086648,882.12,881.39,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588936108,0.84752106,881.96,881.38,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588938310,0.84752106,881.96,881.37,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588939104,0.84752106,881.97,881.37,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588945212,0.84752106,881.97,881.21,1.13297836]
["bitfinex-derivatives","BNBF0:USTF0",1765588945213,0.84752106,881.97,881.36,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588946212,0.84752106,881.98,881.36,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588952314,0.84752106,881.99,881.38,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588952516,5.00691712,882.04,881.46,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588953211,5.00691712,882.04,881.47,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588968126,5.00691712,882.04,881.46,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588971228,5.00691712,882.04,881.47,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588987246,5.00691712,882.04,881.46,0.84915186]
["bitfinex-derivatives","BNBF0:USTF0",1765588988749,5.00691712,882.04,881.33,7.34744728]
["bitfinex-derivatives","BNBF0:USTF0",1765588989044,5.00691712,882.04,881.46,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765588990149,5.00691712,882.04,881.47,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765588999266,5.00691712,882.04,881.48,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589004266,5.00691712,882.04,881.49,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589007381,5.00691712,882.04,881.5,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589008177,5.85440338,882.04,881.5,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589009280,5.85440338,882.04,881.51,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589010483,0.84748626,882.02,881.5,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589011281,0.84748626,882.01,881.51,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589012284,0.84748626,882.0,881.53,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589013581,0.84748626,881.97,881.49,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589015386,0.84748626,881.98,881.49,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589018188,0.84748626,881.98,881.48,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589023195,0.84748626,881.99,881.48,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589026299,5.00691712,882.04,881.48,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589048015,5.00691712,882.04,881.49,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589048212,5.00691712,882.04,881.52,0.84926793]
["bitfinex-derivatives","BNBF0:USTF0",1765589049911,5.00691712,882.04,881.36,1.13297836]
["bitfinex-derivatives","BNBF0:USTF0",1765589050115,5.00691712,882.04,881.52,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589056722,1.32817783,882.2,881.52,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589060624,0.19731135,882.2,881.53,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589068231,0.19731135,882.2,881.52,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589073934,0.19731135,882.2,881.54,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589074134,0.19731135,882.2,881.57,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589074531,1.13086648,882.28,881.57,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589074731,1.32814875,882.28,881.57,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589075236,0.19728227,882.28,881.59,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589077337,0.19728227,882.28,881.58,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589077836,0.19728227,882.28,881.6,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589078536,0.19728227,882.28,881.59,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589081338,0.19728227,882.28,881.58,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589086239,0.19728227,882.28,881.61,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589086439,0.19728227,882.28,881.6,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589088840,1.13086648,882.41,881.62,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589089044,0.19726381,882.38,881.65,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589090041,0.19726381,882.38,881.71,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589090239,0.19726381,882.38,881.7,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589090641,0.19726381,882.38,881.69,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589091346,0.19726381,882.38,881.68,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589092342,0.19726381,882.38,881.67,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589094446,0.19726381,882.38,881.66,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589097349,0.19726381,882.38,881.65,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589101151,0.19726381,882.38,881.64,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589117272,0.19726381,882.38,881.65,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589123273,0.19726381,882.38,881.66,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589127282,0.19726381,882.38,881.67,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589129280,0.19726381,882.38,881.68,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589131280,0.19726381,882.38,881.69,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589133284,0.19726381,882.38,881.7,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589134589,0.19726381,882.38,881.71,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589137490,0.19726381,882.38,881.72,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589140293,0.19726381,882.38,881.73,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589142293,0.19726381,882.38,881.74,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589144293,0.19726381,882.38,881.75,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589145390,0.19726381,882.38,881.76,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589146490,0.19726381,882.38,881.77,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589148290,0.19726381,882.38,881.79,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589172422,0.19726381,882.38,881.8,0.85018393]
["bitfinex-derivatives","BNBF0:USTF0",1765589172620,0.19726381,882.38,881.64,1.13297836]
["bitfinex-derivatives","BNBF0:USTF0",1765589172818,0.19726381,882.38,881.8,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589222963,1.13086648,882.46,881.85,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589223162,1.13086648,882.47,881.84,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589223762,0.84924901,882.26,881.79,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589223963,0.84924901,882.29,881.81,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589224160,0.84924901,882.33,881.83,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589224359,0.84924901,882.41,881.91,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589224661,0.84924901,882.41,881.92,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589225059,0.84924901,882.42,881.92,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589225261,0.84924901,882.44,881.9,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589225659,0.84924901,882.53,881.99,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589226158,0.04245531,882.59,881.97,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589226159,0.84924901,882.56,881.97,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589227159,0.84924901,882.58,881.95,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589228164,0.89170432,882.59,881.93,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589229162,0.04245531,882.59,881.92,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589230165,0.04245531,882.59,881.91,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589231261,0.04245531,882.59,881.9,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589232266,0.04245531,882.59,881.89,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589234266,0.04245531,882.59,881.88,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589235167,0.04245531,882.59,881.87,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589237170,0.04245531,882.59,881.86,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589239170,0.04245531,882.59,881.85,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589240575,0.04245531,882.59,881.86,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589243178,0.04245531,882.59,881.85,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589246180,0.04245531,882.59,881.84,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589253182,0.04245531,882.59,881.83,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589256186,0.04245531,882.59,881.84,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589262795,0.04245531,882.59,881.92,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589267197,0.04245531,882.59,881.94,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589267599,0.04245531,882.59,881.95,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589271206,0.04245531,882.59,881.96,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589273104,0.04245531,882.59,881.97,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589275105,0.04245531,882.59,881.98,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589275710,0.04245531,882.59,881.81,6.0786666]
["bitfinex-derivatives","BNBF0:USTF0",1765589275711,0.04245531,882.59,881.96,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589277713,0.04245531,882.59,881.9,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589278207,0.04245531,882.59,881.91,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589279112,0.04245531,882.59,881.92,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589281513,0.04245531,882.59,881.94,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589282215,0.89170432,882.59,881.95,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589283115,0.84924901,882.58,881.97,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589284109,0.84924901,882.57,881.98,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589285212,0.84924901,882.56,881.98,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589285510,0.84924901,882.56,881.99,0.85046318]
["bitfinex-derivatives","BNBF0:USTF0",1765589287112,0.84894882,882.56,881.99,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589293221,0.84894882,882.53,881.96,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589294220,0.84894882,882.53,881.95,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589299427,0.84894882,882.52,881.93,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589299626,0.84894882,882.49,881.91,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589299828,0.84894882,882.49,881.9,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589303231,0.84894882,882.5,881.9,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589304431,0.84894882,882.48,881.87,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589304631,0.84894882,882.44,881.84,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589305332,0.84894882,882.45,881.83,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589307231,0.84894882,882.45,881.82,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589308332,0.84894882,882.46,881.82,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589309531,0.84894882,882.46,881.81,6.9276914]
["bitfinex-derivatives","BNBF0:USTF0",1765589310330,0.84894882,882.47,881.81,6.9276914]
["bitfinex-derivatives","BNBF0:USTF0",1765589310530,0.84894882,882.38,881.81,6.0786666]
["bitfinex-derivatives","BNBF0:USTF0",1765589311227,0.84894882,882.39,881.81,6.0786666]
["bitfinex-derivatives","BNBF0:USTF0",1765589312232,0.84894882,882.4,881.81,6.0786666]
["bitfinex-derivatives","BNBF0:USTF0",1765589313433,0.84894882,882.41,881.81,6.0786666]
["bitfinex-derivatives","BNBF0:USTF0",1765589315332,0.84894882,882.42,881.81,6.0786666]
["bitfinex-derivatives","BNBF0:USTF0",1765589317238,0.89140413,882.59,881.85,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589323253,0.84894882,882.58,881.85,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589325155,0.84894882,882.58,881.86,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589326651,0.84894882,882.57,881.85,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589327355,0.84894882,882.57,881.86,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589330357,0.84894882,882.56,881.87,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589333160,0.84894882,882.55,881.88,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589335164,0.84894882,882.54,881.89,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589339264,0.84894882,882.53,881.9,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589341071,0.84894882,882.53,881.89,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589341374,0.84894882,882.53,881.9,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589350167,0.84894882,882.52,881.9,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589351273,0.84894882,882.52,881.91,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589351872,0.84894882,882.52,881.91,7.67283383]
["bitfinex-derivatives","BNBF0:USTF0",1765589368593,0.84894882,882.5,881.91,6.82380903]
["bitfinex-derivatives","BNBF0:USTF0",1765589371293,0.84894882,882.49,881.91,6.82380903]
["bitfinex-derivatives","BNBF0:USTF0",1765589372392,0.84894882,882.49,881.91,7.67283383]
["bitfinex-derivatives","BNBF0:USTF0",1765589373190,0.84894882,882.56,881.98,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589373394,0.84894882,882.55,881.98,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589374492,0.84894882,882.54,881.99,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589375394,0.84894882,882.53,882.0,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589376293,0.84894882,882.52,882.02,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589377294,0.84894882,882.52,882.01,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589381298,0.84894882,882.53,882.01,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589384201,0.84894882,882.53,882.0,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589386698,0.84894882,882.53,882.01,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589387399,0.84894882,882.53,882.0,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589390303,0.84894882,882.54,882.0,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589410217,0.84894882,882.55,882.01,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589410416,0.84894882,882.57,882.03,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589411115,0.04245531,882.59,882.1,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589411319,0.04245531,882.59,882.09,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589414417,0.04245531,882.59,882.08,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589420327,0.04245531,882.59,882.07,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589432238,0.04245531,882.59,882.08,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589433134,0.04245531,882.59,882.07,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589439244,0.04245531,882.59,882.06,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589450249,0.04245531,882.59,882.02,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589455356,0.04245531,882.59,882.03,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589460860,0.84894882,882.58,882.02,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589461053,0.84894882,882.53,881.97,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589461253,0.84894882,882.53,881.96,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589466158,0.84894882,882.53,881.95,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589466359,0.84894882,882.53,881.96,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589467160,0.84894882,882.54,881.95,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589471966,0.84894882,882.49,881.9,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589472161,0.84894882,882.49,881.89,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589473161,0.84894882,882.5,881.89,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589474060,0.84894882,882.5,881.88,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589476066,0.84894882,882.51,881.88,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589476872,0.84894882,882.5,881.87,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589477171,0.84894882,882.51,881.87,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589479073,0.84894882,882.52,881.88,0.8490248]
["bitfinex-derivatives","BNBF0:USTF0",1765589479674,0.84894882,882.52,881.88,7.67382852]
["bitfinex-derivatives","BNBF0:USTF0",1765589480270,0.84894882,882.52,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589482174,0.84894882,882.53,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589495289,0.84894882,882.52,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589498294,0.84894882,882.52,881.88,7.67382852]
["bitfinex-derivatives","BNBF0:USTF0",1765589501395,0.84894882,882.51,881.88,7.67382852]
["bitfinex-derivatives","BNBF0:USTF0",1765589502492,0.04245531,882.59,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589502694,0.84860419,882.51,881.88,7.67276127]
["bitfinex-derivatives","BNBF0:USTF0",1765589503397,0.84860419,882.51,881.89,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589505498,0.84860419,882.5,881.89,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589507198,0.84860419,882.5,881.9,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589508296,0.84860419,882.49,881.9,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589509301,0.84860419,882.49,881.91,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589512398,0.84860419,882.48,881.91,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589513398,0.84860419,882.48,881.92,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589515304,0.84860419,882.47,881.92,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589516304,0.84860419,882.47,881.93,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589518308,0.84860419,882.46,881.93,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589518507,0.84860419,882.46,881.94,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589519509,0.84860419,882.45,881.94,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589521310,0.84860419,882.45,881.95,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589526116,0.84860419,882.44,881.95,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589529217,0.84860419,882.44,881.96,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589531115,1.17332179,882.59,881.97,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589531116,0.84860419,882.43,881.97,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589531320,0.84860419,882.43,881.96,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589532118,0.84860419,882.43,881.97,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589536825,0.84860419,882.43,881.96,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589537126,0.84860419,882.43,881.97,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589538226,0.84860419,882.42,881.97,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589557344,0.84860419,882.36,881.9,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589558242,0.84860419,882.37,881.89,0.84795755]
["bitfinex-derivatives","BNBF0:USTF0",1765589559142,0.84860419,882.37,881.88,7.67276127]
["bitfinex-derivatives","BNBF0:USTF0",1765589560244,0.84860419,882.38,881.88,7.67276127]
["bitfinex-derivatives","BNBF0:USTF0",1765589561241,0.84860419,882.38,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589563249,0.84860419,882.39,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589571158,0.84860419,882.4,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589573559,0.84860419,882.39,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589576056,0.84860419,882.38,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589583163,0.84860419,882.39,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589595071,1.13086648,882.55,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589595475,0.04245531,882.59,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589596076,0.84920883,882.39,881.88,6.82480372]
["bitfinex-derivatives","BNBF0:USTF0",1765589601782,0.84920883,882.39,881.82,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589606187,0.84920883,882.38,881.83,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589606389,0.84920883,882.38,881.82,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589607187,0.84920883,882.38,881.83,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589611289,0.84920883,882.37,881.83,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589612390,0.84920883,882.37,881.84,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589614189,0.84920883,882.36,881.84,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589615297,0.84920883,882.36,881.85,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589617300,0.84920883,882.35,881.86,0.84842693]
["bitfinex-derivatives","BNBF0:USTF0",1765589618403,0.85007735,882.35,881.86,0.84866298]
["bitfinex-derivatives","BNBF0:USTF0",1765589625306,0.85007735,882.34,881.86,0.84866298]
["bitfinex-derivatives","BNBF0:USTF0",1765589625504,0.85007735,882.35,881.86,0.84866298]
["bitfinex-derivatives","BNBF0:USTF0",1765589626205,0.85007735,882.34,881.86,0.84866298]
["bitfinex-derivatives","BNBF0:USTF0",1765589633110,0.85007735,882.33,881.87,0.84866298]
["bitfinex-derivatives","BNBF0:USTF0",1765589643422,0.85007735,882.34,881.88,0.84866298]
["bitfinex-derivatives","BNBF0:USTF0",1765589671742,1.13227844,882.5,881.81,8.55290057]
["bitfinex-derivatives","BNBF0:USTF0",1765589672042,0.85036999,882.34,881.88,0.84856545]
["bitfinex-derivatives","BNBF0:USTF0",1765589675740,0.85036999,882.38,881.92,0.84856545]
["bitfinex-derivatives","BNBF0:USTF0",1765589675943,0.85036999,882.43,881.96,0.84856545]
["bitfinex-derivatives","BNBF0:USTF0",1765589676339,0.85036999,882.44,881.95,0.84856545]
["bitfinex-derivatives","BNBF0:USTF0",1765589677344,0.85036999,882.45,881.94,0.84856545]
["bitfinex-derivatives","BNBF0:USTF0",1765589679244,0.85036999,882.46,881.93,0.84856545]
["bitfinex-derivatives","BNBF0:USTF0",1765589679741,0.84969034,882.46,881.93,0.8476654]
["bitfinex-derivatives","BNBF0:USTF0",1765589682346,0.84969034,882.47,881.92,0.8476654]
["bitfinex-derivatives","BNBF0:USTF0",1765589687252,0.84969034,882.48,881.91,0.8476654]
["bitfinex-derivatives","BNBF0:USTF0",1765589687655,0.04245531,882.59,881.81,8.55290057]
["bitfinex-derivatives","BNBF0:USTF0",1765589687957,0.84932757,882.48,881.91,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589690760,0.04245531,882.59,881.92,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589690761,0.84932757,882.49,881.92,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589694260,0.84932757,882.5,881.92,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589694463,0.84932757,882.5,881.91,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589714484,0.84932757,882.49,881.9,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589717281,0.84932757,882.48,881.9,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589721384,0.84932757,882.48,881.91,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589725286,0.84932757,882.47,881.91,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589726191,0.84932757,882.47,881.92,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589729391,0.84932757,882.46,881.92,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589730192,0.84932757,882.46,881.93,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589732490,0.84932757,882.45,881.93,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589733392,0.84932757,882.45,881.94,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589734288,0.84932757,882.44,881.95,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589735192,0.84932757,882.43,881.96,0.84730394]
["bitfinex-derivatives","BNBF0:USTF0",1765589748403,1.17473375,882.59,881.81,8.55290057]
["bitfinex-derivatives","BNBF0:USTF0",1765589748597,0.85014282,882.43,881.96,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589754413,0.85014282,882.44,881.96,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589754714,0.85014282,882.45,881.97,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589760817,0.85014282,882.44,881.97,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589816068,0.85014282,882.32,881.86,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589816367,0.85014282,882.34,881.84,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589817369,0.85014282,882.35,881.83,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589818368,0.85014282,882.36,881.82,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589821070,0.85014282,882.37,881.82,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589821369,0.85014282,882.37,881.81,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589823373,0.85014282,882.38,881.81,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589824269,0.85014282,882.38,881.8,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589826373,0.85014282,882.39,881.8,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589827774,0.85014282,882.37,881.78,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589827976,0.85014282,882.38,881.78,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589828876,0.85014282,882.36,881.77,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589829376,0.85014282,882.37,881.76,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589830078,0.85014282,882.35,881.74,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589830373,0.85014282,882.32,881.7,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589831473,0.85014282,882.32,881.69,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589832475,0.85014282,882.33,881.69,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589832674,0.85014282,882.31,881.66,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589834276,0.85014282,882.31,880.7,2.8324459]
["bitfinex-derivatives","BNBF0:USTF0",1765589834277,0.85014282,882.32,881.65,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589835376,0.85014282,882.32,881.64,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589836281,0.85014282,882.33,881.64,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589837178,0.85014282,882.2,881.51,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589837379,0.85014282,882.21,881.49,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589837779,0.85014282,882.19,881.48,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589838282,0.85014282,882.2,881.47,0.8483421]
["bitfinex-derivatives","BNBF0:USTF0",1765589838482,0.84790337,882.21,881.47,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589839085,0.84790337,882.19,881.45,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589839481,0.84790337,882.2,881.43,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589840285,0.84790337,882.21,881.42,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589841186,0.84790337,882.2,881.41,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589841481,0.84790337,882.05,881.24,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589841682,0.84790337,882.02,881.22,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589841881,0.84790337,882.02,881.21,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589842282,0.84790337,882.05,881.19,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589843583,0.19723475,882.54,881.0,0.19732645]
["bitfinex-derivatives","BNBF0:USTF0",1765589843584,0.84790337,882.07,881.17,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589844289,0.84790337,882.08,881.15,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589844490,0.84790337,882.09,881.15,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589845384,0.84790337,882.1,881.14,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589846389,0.84790337,882.12,881.12,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589847286,0.84790337,882.13,881.11,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589848389,0.84790337,882.14,881.1,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589849286,0.84790337,882.15,881.09,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589850290,0.84790337,882.16,881.08,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589851291,0.84790337,882.16,881.0,0.19732645]
["bitfinex-derivatives","BNBF0:USTF0",1765589851292,0.84790337,882.17,881.07,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589852292,0.84790337,882.17,881.06,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589853292,0.84790337,882.18,881.06,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589854392,0.84790337,882.19,881.05,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589854692,0.84790337,882.18,881.05,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589855393,0.84790337,882.19,881.04,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589855692,0.84790337,882.18,881.04,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589856293,0.84790337,882.19,881.03,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589856588,0.84790337,882.15,881.0,0.19732645]
["bitfinex-derivatives","BNBF0:USTF0",1765589858295,0.84790337,882.16,881.0,0.19732645]
["bitfinex-derivatives","BNBF0:USTF0",1765589860093,0.84790337,882.08,880.9,0.84688154]
["bitfinex-derivatives","BNBF0:USTF0",1765589860298,0.84790337,882.03,880.9,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1765589860497,0.19723475,882.54,880.9,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1765589860498,0.84790337,882.04,880.9,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1765589861098,0.84381027,882.04,880.9,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1765589861292,0.84381027,882.01,880.9,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1765589862300,0.84381027,882.02,880.9,0.19736674]
["bitfinex-derivatives","BNBF0:USTF0",1765589863100,0.84381027,881.96,880.73,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589863401,0.84381027,881.87,880.62,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589863601,0.84381027,881.75,880.5,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589863798,0.84381027,881.72,880.48,0.19745017]
["bitfinex-derivatives","BNBF0:USTF0",1765589864303,0.84381027,881.75,880.48,0.19745017]
["bitfinex-derivatives","BNBF0:USTF0",1765589865004,0.84381027,881.75,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589865300,0.84381027,881.77,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589865700,0.84381027,881.76,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589866305,0.84381027,881.78,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589866806,0.84381027,881.77,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589867303,0.84381027,881.79,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589868207,0.84381027,881.77,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589868404,0.84381027,881.74,880.48,9.29081923]
["bitfinex-derivatives","BNBF0:USTF0",1765589868809,0.84381027,881.71,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589869403,0.84381027,881.73,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589869604,0.84381027,881.72,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589870208,0.84381027,881.67,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589870403,0.84381027,881.69,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589871008,7.19667599,881.62,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589871409,0.84381027,881.56,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589872303,0.84381027,881.54,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589873307,0.84381027,881.56,880.48,9.09336906]
["bitfinex-derivatives","BNBF0:USTF0",1765589873711,0.84381027,881.43,879.96,50.29149467]
["bitfinex-derivatives","BNBF0:USTF0",1765589873907,0.84381027,881.42,880.03,0.19752582]
["bitfinex-derivatives","BNBF0:USTF0",1765589874106,0.84381027,881.42,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589874308,0.84381027,881.45,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589875412,6.35286572,881.62,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589875413,0.84381027,881.47,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589876213,0.84381027,881.46,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589876414,0.84381027,881.49,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589877314,0.84381027,881.51,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589878312,0.84381027,881.53,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589879013,0.84381027,881.52,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589879212,0.84381027,881.54,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589881617,0.84381027,881.55,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589882417,0.84381027,881.57,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589882718,6.35286572,881.62,880.03,9.56670812]
["bitfinex-derivatives","BNBF0:USTF0",1765589889525,6.35286572,881.62,880.03,10.41025217]
["bitfinex-derivatives","BNBF0:USTF0",1765589890422,6.35286572,881.62,880.04,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589891024,6.35286572,881.62,880.05,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589891329,6.35286572,881.62,880.06,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589891624,6.35286572,881.62,880.07,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589892424,6.35286572,881.62,880.08,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589892826,6.35286572,881.62,880.14,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589893329,6.35286572,881.62,880.16,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589894426,6.35286572,881.62,880.17,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589895329,6.35286572,881.62,880.19,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589896232,6.35286572,881.62,880.2,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589897329,6.35286572,881.62,880.21,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589898332,6.35286572,881.62,880.22,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589899335,6.35286572,881.62,880.24,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589900236,6.35286572,881.62,880.25,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589901336,6.35286572,881.62,880.26,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589902337,6.35286572,881.62,880.27,0.84354405]
["bitfinex-derivatives","BNBF0:USTF0",1765589902737,6.35286572,881.62,880.27,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589903436,6.35286572,881.62,880.28,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589904331,6.35286572,881.62,880.29,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589905237,6.35286572,881.62,880.3,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589905438,6.35286572,881.62,880.31,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589905933,6.35286572,881.62,880.35,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589906334,6.35286572,881.62,880.36,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589907437,6.35286572,881.62,880.37,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589908239,6.35286572,881.62,880.38,0.84065693]
["bitfinex-derivatives","BNBF0:USTF0",1765589908439,6.35286572,881.62,880.38,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589909342,6.35286572,881.62,880.39,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589910439,6.35286572,881.62,880.4,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589911439,6.35286572,881.62,880.41,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589912239,6.35286572,881.62,880.43,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589913346,6.35286572,881.62,880.44,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589914346,6.35286572,881.62,880.46,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589915247,6.35286572,881.62,880.47,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589916347,6.35286572,881.62,880.49,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589917347,6.35286572,881.62,880.51,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589918350,6.35286572,881.62,880.52,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589919049,6.35286572,881.62,880.59,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589919249,6.35286572,881.62,880.61,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589920350,6.35286572,881.62,880.62,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589921352,6.35286572,881.62,880.63,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589922252,6.35286572,881.62,880.64,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589922953,6.35286572,881.62,880.66,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589928357,6.35286572,881.62,880.65,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589931157,6.35286572,881.62,880.73,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589931361,6.35286572,881.62,880.72,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589931861,6.35286572,881.62,880.73,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589934262,6.35286572,881.62,880.74,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589935363,6.35286572,881.62,880.75,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589936364,6.35286572,881.62,880.76,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589937364,6.35286572,881.62,880.77,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589938359,6.35286572,881.62,880.78,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589939464,6.35286572,881.62,880.8,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589941460,6.35286572,881.62,880.82,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589942360,6.35286572,881.62,880.85,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589943161,6.35286572,881.62,880.84,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589943365,6.35286572,881.62,880.86,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589943565,6.35286572,881.62,880.83,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589944262,6.35286572,881.62,880.82,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589944464,7.1946324,881.62,880.84,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589944670,0.84176668,881.61,880.83,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589945370,0.84176668,881.61,880.84,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589945571,7.1946324,881.62,880.85,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589946267,0.84176668,881.61,880.85,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589947274,0.84176668,881.6,880.86,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589947473,0.84176668,881.59,880.85,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589948372,0.84176668,881.59,880.86,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589950372,0.84176668,881.58,880.86,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589951168,0.84176668,881.58,880.87,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589952374,0.84176668,881.57,880.87,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589955178,0.84176668,881.57,880.88,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589958277,0.84176668,881.56,880.88,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589959580,0.84176668,881.56,880.89,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589961282,0.84176668,881.55,880.89,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589963181,0.84176668,881.55,880.9,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589964284,0.84176668,881.54,880.9,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589965284,0.84176668,881.54,880.91,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589968386,0.84176668,881.53,880.91,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589970089,0.84176668,881.53,880.92,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589971795,0.84176668,881.52,880.92,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589973390,0.84176668,881.52,880.93,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589974293,0.84176668,881.51,880.93,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589975291,0.84176668,881.51,880.94,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589975596,0.84176668,881.43,880.85,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589976395,0.84176668,881.43,880.72,9.41278102]
["bitfinex-derivatives","BNBF0:USTF0",1765589976396,0.84176668,881.43,880.86,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589977394,0.84176668,881.42,880.86,0.84164859]
["bitfinex-derivatives","BNBF0:USTF0",1765589983093,0.85005594,881.43,880.86,0.85021183]
["bitfinex-derivatives","BNBF0:USTF0",1765589984097,0.85005594,881.42,880.86,0.85021183]
["bitfinex-derivatives","BNBF0:USTF0",1765589984297,0.85005594,881.43,880.86,0.85021183]
["bitfinex-derivatives","BNBF0:USTF0",1765589985197,0.85005594,881.43,880.85,0.85021183]
["bitfinex-derivatives","BNBF0:USTF0",1765589988701,0.85006283,881.43,880.85,0.84991352]
["bitfinex-derivatives","BNBF0:USTF0",1765589994105,0.85006283,881.43,880.84,0.84991352]
["bitfinex-derivatives","BNBF0:USTF0",1765589994406,1.13227844,881.59,880.72,9.41278102]
["bitfinex-derivatives","BNBF0:USTF0",1765589994603,0.84999715,881.43,880.85,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765589995208,0.84999715,881.43,880.84,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765589995408,0.84999715,881.43,880.85,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765589996204,0.84999715,881.43,880.84,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765589996408,0.84999715,881.43,880.85,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765589997405,0.84999715,881.45,880.85,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765589997606,0.84999715,881.45,880.87,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590000308,0.84999715,881.6,881.01,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590000506,0.84999715,881.59,881.01,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590002115,0.84999715,881.6,881.02,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590002308,0.84999715,881.62,881.03,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590002513,0.84999715,881.63,881.04,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590002710,0.84999715,881.65,881.06,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590003411,0.84999715,881.66,881.06,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590004409,0.84999715,881.67,881.06,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590004616,7.37512805,881.69,881.07,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590004810,6.5251309,881.69,881.09,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590005511,6.5251309,881.69,881.08,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590006214,6.5251309,881.69,881.1,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590006414,6.5251309,881.69,881.09,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590007316,6.5251309,881.69,881.08,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590008516,6.5251309,881.69,881.07,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590009817,6.5251309,881.69,881.14,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590010519,6.5251309,881.69,881.13,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590010918,6.5251309,881.69,881.12,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590011419,6.5251309,881.69,881.11,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590012422,6.5251309,881.69,881.1,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590013422,6.5251309,881.69,881.12,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590014421,6.5251309,881.69,880.72,9.41278102]
["bitfinex-derivatives","BNBF0:USTF0",1765590014422,6.5251309,881.69,881.11,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590015422,6.5251309,881.69,881.1,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590016426,6.5251309,881.69,881.09,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590016722,6.5251309,881.69,881.1,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590017122,6.5251309,881.69,881.09,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590019226,6.5251309,881.69,881.08,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590020327,6.5251309,881.69,881.07,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590022530,6.5251309,881.69,881.06,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590024128,0.19739137,881.88,881.11,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590025128,0.19739137,881.88,881.1,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590026631,0.19739137,881.88,881.09,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590027129,0.19739137,881.88,881.1,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590027331,0.19739137,881.88,881.14,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590028231,0.19739137,881.88,881.13,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590029332,0.19739137,881.88,881.12,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590031536,0.19735387,881.99,881.15,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590032438,0.19735387,881.99,881.14,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590034636,0.19735387,881.99,881.13,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590034941,0.19735387,881.99,881.18,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590035641,0.19735387,881.99,881.17,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590038443,0.19735387,881.99,881.16,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590039250,0.19735387,881.99,881.17,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590039545,0.19735387,881.99,881.09,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590043149,0.19735387,881.99,881.1,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590043658,0.19735387,881.99,881.15,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590046161,0.19735387,881.99,881.16,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590046355,0.19735387,881.99,881.15,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590047259,0.19735387,881.99,881.16,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590049160,0.19735387,881.99,881.17,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590051166,0.19735387,881.99,881.18,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590052166,0.19735387,881.99,881.19,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590053161,0.19735387,881.99,881.2,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590054268,0.19735387,881.99,881.21,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590055268,0.19735387,881.99,881.22,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590056366,0.19735387,881.99,881.23,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590057168,0.19735387,881.99,881.25,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590058268,0.19735387,881.99,881.26,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590059368,0.19735387,881.99,881.28,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590060767,0.19735387,881.99,881.27,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590060966,1.04735102,881.99,881.21,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590061171,0.84999715,881.97,881.2,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590061372,0.84999715,881.97,881.21,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590062465,0.84999715,881.96,881.22,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590063571,0.84999715,881.95,881.22,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590064471,0.84999715,881.94,881.23,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590065274,0.84999715,881.87,881.16,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590065570,0.84999715,881.87,881.17,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590067369,0.84999715,881.86,881.18,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590068775,0.84999715,881.84,881.17,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590069174,0.84999715,881.82,881.14,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590069373,0.84999715,881.81,881.14,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590070170,0.84999715,881.82,881.14,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590070476,0.84999715,881.81,881.14,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590071474,0.84999715,881.81,881.13,0.84960197]
["bitfinex-derivatives","BNBF0:USTF0",1765590071674,1.13227844,881.96,880.98,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590071972,0.84889052,881.81,881.13,0.84836259]
["bitfinex-derivatives","BNBF0:USTF0",1765590075579,0.84889052,881.7,881.02,0.84836259]
["bitfinex-derivatives","BNBF0:USTF0",1765590076177,0.84889052,881.71,881.01,0.84836259]
["bitfinex-derivatives","BNBF0:USTF0",1765590077080,1.13227844,881.86,880.85,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590077279,0.19735387,881.99,880.72,9.41278102]
["bitfinex-derivatives","BNBF0:USTF0",1765590077280,0.8486015,881.71,881.0,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590078175,0.8486015,881.72,881.0,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590079180,0.8486015,881.7,880.97,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590079373,0.8486015,881.7,880.72,9.41278102]
["bitfinex-derivatives","BNBF0:USTF0",1765590079374,0.8486015,881.68,880.94,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590080182,0.8486015,881.69,880.93,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590081184,0.8486015,881.67,880.89,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590082284,0.8486015,881.68,880.88,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590082485,0.8486015,881.69,880.9,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590083079,0.8486015,881.7,880.89,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590084286,0.8486015,881.71,880.88,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590085287,0.8486015,881.72,880.87,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590086388,0.8486015,881.73,880.87,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590087184,0.8486015,881.73,880.86,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590088187,0.8486015,881.74,880.86,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590088386,0.8486015,881.74,880.72,9.41278102]
["bitfinex-derivatives","BNBF0:USTF0",1765590088387,0.8486015,881.74,880.85,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590090086,0.8486015,881.75,880.85,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590090590,0.8486015,881.75,880.84,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590092490,0.8486015,881.76,880.84,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590093188,0.8486015,881.76,880.83,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590107405,0.8486015,881.76,880.84,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590107609,0.8486015,881.75,880.84,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590110406,0.8486015,881.74,880.85,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590112414,0.8486015,881.73,880.86,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590114410,0.8486015,881.72,880.87,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590115415,0.8486015,881.71,880.88,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590116519,0.8486015,881.7,880.88,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590117118,0.8486015,881.7,880.89,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590118119,0.8486015,881.6,880.8,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590118320,7.35321076,881.6,880.8,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590118518,0.8486015,881.59,880.81,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590119221,0.8486015,881.59,880.8,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590119422,6.50460926,881.6,880.77,9.58505864]
["bitfinex-derivatives","BNBF0:USTF0",1765590119423,0.8486015,881.58,880.81,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590121220,0.8486015,881.58,880.82,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590122119,0.8486015,881.57,880.83,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590124226,0.8486015,881.56,880.84,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590124926,0.8486015,881.58,880.85,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590125225,0.8486015,881.59,880.89,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590125925,0.8486015,881.61,880.9,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590126124,0.8486015,881.6,880.91,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590126325,0.8486015,881.66,880.97,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590126528,0.8486015,881.67,880.98,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590126923,1.8936536,881.99,880.99,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590126924,0.8486015,881.68,880.99,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590127325,0.8486015,881.68,881.0,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590128129,0.8486015,881.67,881.0,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590129128,0.8486015,881.66,881.01,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590131330,0.8486015,881.65,881.02,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590132233,0.8486015,881.65,881.03,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590133235,0.8486015,881.64,881.03,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590134132,0.8486015,881.63,881.04,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590135232,0.8486015,881.62,881.05,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590139138,0.8486015,881.62,881.06,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590140236,0.8486015,881.62,881.05,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590149149,0.8486015,881.63,881.05,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590156053,0.8486015,881.59,881.01,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590178173,0.8486015,881.59,881.02,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590179177,0.8486015,881.58,881.02,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590181178,0.8486015,881.59,881.03,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590182077,1.13227844,881.75,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590182078,0.8486015,881.58,881.04,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590184177,0.8486015,881.57,881.05,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590185182,0.8486015,881.57,881.06,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590187285,0.8486015,881.56,881.06,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590187582,0.8486015,881.57,881.06,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590188883,0.8486015,881.56,881.06,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590192290,0.8486015,881.55,881.05,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590199198,0.8486015,881.49,881.05,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590199501,0.8486015,881.47,880.96,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590200301,0.8486015,881.47,880.95,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590201396,1.13227844,881.63,880.95,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590201397,0.8486015,881.48,880.95,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590202302,0.8486015,881.48,880.94,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590203202,0.8486015,881.48,880.95,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590203398,0.8486015,881.48,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590203399,0.8486015,881.48,880.94,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590204298,1.13227844,881.64,880.94,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590204299,0.8486015,881.49,880.94,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590206299,0.8486015,881.49,880.93,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590208200,0.8486015,881.5,880.93,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590216211,0.8486015,881.5,880.92,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590219113,0.8486015,881.51,880.92,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590223318,0.8486015,881.49,880.9,10.1655352]
["bitfinex-derivatives","BNBF0:USTF0",1765590224019,0.8486015,881.46,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590224215,0.8486015,881.43,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590225317,0.8486015,881.44,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590226022,0.8486015,881.41,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590226522,0.8486015,881.42,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590228219,0.8486015,881.43,880.9,9.31724407]
["bitfinex-derivatives","BNBF0:USTF0",1765590230428,0.8486015,881.43,880.79,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590230728,0.8486015,881.35,880.7,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590230929,0.8486015,881.34,880.69,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590231428,0.8486015,881.34,880.33,52.65669542]
["bitfinex-derivatives","BNBF0:USTF0",1765590231429,0.8486015,881.35,880.68,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590231828,0.1975006,881.24,880.68,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590232225,0.1975006,881.24,880.67,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590233326,0.1975006,881.24,880.65,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590234328,0.1975006,881.24,880.64,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590236232,0.1975006,881.24,880.63,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590238239,0.1975006,881.24,880.62,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590238735,0.1975006,881.24,880.58,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590238938,0.1975006,881.24,880.57,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590239335,0.1975006,881.24,880.56,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590241536,0.1975006,881.24,880.55,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590243335,0.1975006,881.24,880.39,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590243336,0.1975006,881.24,880.54,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590244241,0.1975006,881.24,880.55,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590244541,0.1975006,881.24,880.54,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590246444,0.1975006,881.24,880.38,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590246445,0.1975006,881.24,880.53,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590246643,0.1975006,881.24,880.54,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590247438,0.1975006,881.24,880.53,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590258157,0.1975006,881.24,880.44,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590258352,1.0461021,881.24,880.42,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590258555,0.8486015,881.22,880.39,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590259256,0.8486015,881.23,880.39,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590259752,1.0461021,881.24,880.4,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590261356,0.1975006,881.24,880.39,0.84829113]
["bitfinex-derivatives","BNBF0:USTF0",1765590261858,0.1975006,881.24,880.39,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590264061,1.04437333,881.24,880.37,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590265262,0.1975006,881.24,880.37,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590265959,1.04437333,881.24,880.37,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590266359,0.1975006,881.24,880.37,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590267264,0.1975006,881.24,880.36,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590268065,0.84687273,881.14,880.26,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590268266,0.84687273,881.15,880.25,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590270270,0.84687273,881.16,880.24,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590271267,0.84687273,881.15,880.24,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590271569,0.84687273,881.16,880.24,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590273271,0.84687273,881.16,880.23,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590274373,0.84687273,881.14,880.21,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590274572,0.84687273,881.07,880.14,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590275067,0.84687273,881.07,880.13,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590277371,0.84687273,881.08,880.12,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590281175,0.84687273,881.07,880.13,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590281377,0.84687273,881.08,880.12,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590281576,0.84687273,881.09,880.13,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590282277,0.84687273,881.08,880.14,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590282576,0.84687273,881.09,880.14,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590282776,0.84687273,881.09,880.13,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590283274,0.84687273,881.08,880.14,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590288279,0.84687273,881.08,880.15,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590288481,0.84687273,881.11,880.18,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590288974,0.1975006,881.24,880.19,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590288975,0.84687273,881.12,880.19,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590289180,0.84687273,881.13,880.21,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590289479,0.84687273,881.16,880.24,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590290278,0.84687273,881.16,880.25,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590291281,0.84687273,881.15,880.25,0.84776298]
["bitfinex-derivatives","BNBF0:USTF0",1765590292480,0.1975006,881.24,880.09,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590292678,0.84631226,881.15,880.25,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590292982,7.31743166,881.15,880.25,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590294285,7.31743166,881.15,880.26,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590294784,6.4711194,881.15,880.34,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590295187,6.4711194,881.15,880.33,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590295481,7.31743166,881.15,880.27,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590297386,0.84631226,881.14,880.28,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590299288,0.84631226,881.13,880.28,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590300288,0.84631226,881.14,880.28,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590300489,0.84631226,881.13,880.28,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590301488,0.84631226,881.13,880.29,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590304288,0.84631226,881.12,880.3,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590304588,0.84631226,881.12,880.14,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590304589,0.84631226,881.14,880.31,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590305495,0.84631226,881.13,880.31,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590305791,6.4711194,881.15,880.39,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590306398,6.4711194,881.15,880.4,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590308397,6.4711194,881.15,880.41,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590310500,6.4711194,881.15,880.42,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590313297,6.4711194,881.15,880.43,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590314299,6.4711194,881.15,880.44,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590316104,6.4711194,881.15,880.43,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590316302,7.31743166,881.15,880.44,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590317303,0.84631226,881.14,880.45,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590318105,7.31743166,881.15,880.46,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590321809,0.84631226,881.05,880.36,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590322108,0.84631226,880.98,880.29,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590325306,0.84631226,880.98,880.3,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590327820,0.84631226,881.05,880.37,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590330215,0.84631226,881.05,880.36,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590330415,0.84631226,881.05,880.37,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590332219,0.84631226,881.13,880.45,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590335419,0.84631226,881.19,880.51,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590341925,0.84631226,881.19,880.35,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590341926,0.84631226,881.2,880.52,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590342526,0.84631226,881.22,880.53,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590344242,0.84631226,881.21,880.53,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590344422,7.49246244,881.21,880.53,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590348325,7.49246244,881.21,880.54,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590350523,7.49246244,881.21,880.53,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590355330,6.64615018,881.21,880.53,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590356131,6.64615018,881.21,880.6,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590357429,6.64615018,881.21,880.59,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590358531,6.64615018,881.21,880.53,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590359034,6.64615018,881.21,880.59,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590360435,6.64615018,881.21,880.61,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590360635,6.64615018,881.21,880.28,9.42480867]
["bitfinex-derivatives","BNBF0:USTF0",1765590360636,6.64615018,881.21,880.54,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590361930,6.64615018,881.21,880.53,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590363535,6.64615018,881.21,880.58,0.84745218]
["bitfinex-derivatives","BNBF0:USTF0",1765590367038,0.1975006,881.24,880.42,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590367241,0.1975006,881.24,880.62,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590367441,0.1975006,881.24,880.54,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590373546,0.1975006,881.24,880.53,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590374242,0.1975006,881.24,880.54,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590374446,0.1975006,881.24,880.53,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590383251,0.1975006,881.24,880.54,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590383455,1.04547888,881.24,880.54,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590383655,0.84797828,881.21,880.5,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590383853,0.84797828,881.09,880.38,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590384454,0.84797828,881.08,880.39,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590386556,0.84797828,881.07,880.4,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590386856,0.84797828,881.06,880.38,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590387357,0.84797828,881.05,880.39,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590394161,0.84797828,881.06,880.39,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590395163,0.84797828,881.06,880.38,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590397869,0.1975006,881.24,880.28,9.42480867]
["bitfinex-derivatives","BNBF0:USTF0",1765590397870,0.84797828,881.08,880.39,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590400273,0.84797828,881.08,880.38,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590401373,0.84797828,881.09,880.38,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590406376,0.84797828,881.09,880.37,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590408478,0.84797828,881.1,880.37,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590418287,0.84797828,881.09,880.37,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590419390,0.84797828,881.09,880.38,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590424494,0.84797828,881.08,880.37,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590425295,0.84797828,881.07,880.37,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590426195,0.84797828,881.07,880.38,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590428193,0.84797828,881.06,880.39,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590431298,0.84797828,881.05,880.39,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590432298,0.84797828,881.05,880.4,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590434201,0.84797828,881.04,880.4,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590435301,0.84797828,881.04,880.41,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590437200,0.84797828,881.03,880.42,0.84900882]
["bitfinex-derivatives","BNBF0:USTF0",1765590438005,0.84797828,881.03,880.42,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590438006,0.84867651,881.03,880.42,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590438205,0.84867651,881.02,880.42,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590439306,0.84867651,881.02,880.43,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590440208,0.84867651,881.01,880.44,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590441305,0.84867651,881.0,880.45,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590442208,0.84867651,880.99,880.46,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590443210,0.84867651,880.96,880.49,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590447514,0.84867651,880.94,880.46,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590448114,0.84867651,880.93,880.45,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590449312,0.84867651,880.93,880.44,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590452316,0.84867651,880.94,880.44,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590456418,0.84867651,880.94,880.43,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590464231,0.84867651,880.95,880.43,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590466929,0.84867651,880.94,880.42,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590476531,0.84867651,880.94,880.41,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590476736,0.84867651,880.82,880.3,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590477233,0.84867651,880.83,880.29,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590478337,0.84867651,880.84,880.28,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590479337,0.19755161,881.08,880.28,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590479338,0.84867651,880.85,880.28,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590481539,0.84867651,880.86,880.27,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590484341,0.84867651,880.87,880.27,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590484641,0.84867651,880.87,880.26,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590485741,0.84867651,880.94,880.33,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590488042,0.19755161,881.08,880.34,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590488043,0.84867651,880.95,880.34,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590488242,0.84867651,880.99,880.37,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590489451,0.84867651,880.99,880.38,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590490751,0.84867651,881.0,880.39,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590494355,0.84867651,880.99,880.39,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590494854,0.84867651,881.0,880.39,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590495356,0.84867651,880.99,880.39,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590498152,0.84867651,880.99,880.38,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590498357,0.84867651,880.98,880.38,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590499658,0.84867651,881.01,880.41,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590499958,7.42982796,881.02,880.42,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590512267,7.42982796,881.02,880.41,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590516373,6.58115145,881.02,880.41,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590519677,7.42982796,881.02,880.4,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590519977,0.84867651,881.01,880.39,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590537381,0.84867651,881.01,880.4,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590539385,0.84867651,881.0,880.4,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590541590,0.84867651,881.0,880.41,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590542387,0.84867651,880.99,880.42,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590544391,0.84867651,880.98,880.43,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590545291,0.84867651,880.97,880.44,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590546488,0.84867651,880.97,880.28,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590546489,0.84867651,880.96,880.45,0.85025839]
["bitfinex-derivatives","BNBF0:USTF0",1765590549292,0.84825078,880.96,880.45,0.85138229]
["bitfinex-derivatives","BNBF0:USTF0",1765590552397,0.84825078,880.96,880.46,0.85138229]
["bitfinex-derivatives","BNBF0:USTF0",1765590554594,0.84825078,880.95,880.46,0.85138229]
["bitfinex-derivatives","BNBF0:USTF0",1765590566603,0.84840664,880.95,880.46,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590574310,0.84840664,880.95,880.47,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590577309,0.84840664,880.94,880.47,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590608235,0.84840664,880.98,880.52,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590608436,0.84840664,880.99,880.51,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590609237,0.84840664,881.0,880.51,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590609541,0.84840664,881.0,880.51,10.46631497]
["bitfinex-derivatives","BNBF0:USTF0",1765590610342,0.84840664,881.0,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590611038,0.84840664,881.01,880.51,10.46631497]
["bitfinex-derivatives","BNBF0:USTF0",1765590613344,0.84840664,881.01,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590614244,7.42955809,881.02,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590616240,0.84840664,881.37,880.85,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590617347,0.84840664,881.49,880.87,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590617749,0.84840664,881.54,880.92,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590618047,11.30866487,884.86,880.94,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590618048,0.84840664,881.56,880.94,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590618246,0.84840664,881.69,880.94,0.85153785]
["bitfinex-derivatives","BNBF0:USTF0",1765590618444,0.19742833,881.72,880.83,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590618746,0.19742833,881.72,880.99,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590619447,0.19742833,881.72,880.95,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590620248,0.19742833,881.72,880.91,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590621249,0.19742833,881.72,880.85,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590622449,0.19742833,881.72,880.83,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590622745,0.19742833,881.72,880.73,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590623350,0.19742833,881.72,880.72,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590624252,0.19742833,881.72,880.7,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590625154,0.8466478,881.67,880.58,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590625553,0.8466478,881.68,880.58,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590626351,0.8466478,881.68,880.57,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590627554,0.8466478,881.6,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590630156,0.8466478,881.52,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590632459,0.8466478,881.48,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590633260,0.8466478,881.46,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590635764,0.8466478,881.39,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590638262,0.8466478,881.46,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590638465,0.8466478,881.54,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590638967,0.8466478,881.55,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590639866,0.8466478,881.48,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590645374,0.8466478,881.37,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590645773,0.8466478,881.38,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590650076,0.8466478,881.45,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590651276,0.8466478,881.44,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590652478,0.8466478,881.34,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590652679,0.8466478,881.41,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590655286,0.8466478,881.4,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590655582,0.8466478,881.35,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590657586,0.8466478,881.36,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590657886,0.8466478,881.33,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590659583,0.8466478,881.38,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590660789,0.8466478,881.31,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590661589,0.8466478,881.3,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590666393,0.8466478,881.29,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590668494,0.8466478,881.25,880.51,9.61477712]
["bitfinex-derivatives","BNBF0:USTF0",1765590670895,0.8466478,881.25,880.24,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590671095,0.8466478,881.22,880.22,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590671295,0.8466478,881.22,880.21,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590671794,0.8466478,881.39,880.38,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590672396,0.8466478,881.39,880.39,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590675397,0.8466478,881.39,879.36,0.00889612]
["bitfinex-derivatives","BNBF0:USTF0",1765590675398,0.8466478,881.23,880.24,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590676396,0.8466478,881.31,880.32,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590678398,0.8466478,881.3,880.34,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590678799,0.8466478,881.27,880.31,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590679303,0.8466478,881.25,880.32,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590680404,0.8466478,881.23,880.34,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590681203,0.8466478,881.21,880.36,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590682303,0.8466478,881.19,880.38,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590683302,0.8466478,881.18,880.39,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590684307,0.8466478,881.16,880.41,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590685408,0.19742833,881.72,880.08,0.19751853]
["bitfinex-derivatives","BNBF0:USTF0",1765590685409,0.8466478,881.15,880.42,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590686404,0.8466478,881.14,880.43,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590687308,0.8466478,881.13,880.44,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590688110,0.8466478,881.14,880.45,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590688410,0.8466478,881.13,880.46,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590688909,0.8466478,881.14,880.46,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590689206,0.8466478,881.13,880.46,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590690306,0.8466478,881.13,880.47,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590690909,0.8466478,881.13,880.31,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590690910,0.8466478,881.18,880.52,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590691509,0.8466478,881.17,880.52,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590693411,0.8466478,881.17,880.53,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590698514,0.8466478,881.18,880.54,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590699414,0.8466478,881.17,880.54,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590700410,0.8466478,881.17,880.55,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590702311,0.8466478,881.16,880.55,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590702712,0.8466478,881.18,880.57,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590703012,0.8466478,881.25,880.64,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590703216,0.8466478,881.24,880.64,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590703416,0.8466478,881.25,880.64,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590706218,0.8466478,881.25,880.63,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590708319,0.8466478,881.26,880.63,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590708521,0.8466478,881.26,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590708821,0.8466478,881.25,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590709422,0.8466478,881.26,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590714326,0.8466478,881.27,880.61,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590714926,0.8466478,881.27,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590715223,0.8466478,881.28,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590719328,0.8466478,881.28,880.61,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590721230,0.8466478,881.28,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590721430,0.8466478,881.28,880.61,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590721730,0.8466478,881.29,880.61,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590730332,0.8466478,881.28,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590740347,0.8466478,881.27,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590742143,0.8466478,881.26,880.61,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590743342,0.8466478,881.26,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590744342,0.8466478,881.25,880.62,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590746349,0.8466478,881.24,880.63,0.84815621]
["bitfinex-derivatives","BNBF0:USTF0",1765590747850,0.84810297,881.24,880.63,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590748548,0.84810297,881.24,880.64,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590749352,0.84810297,881.23,880.64,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590750353,0.84810297,881.23,880.65,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590751454,0.84810297,881.22,880.65,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590754349,0.84810297,881.22,880.66,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590755454,0.84810297,881.21,880.66,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590757256,0.84810297,881.21,880.67,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590758359,0.84810297,881.2,880.67,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590758658,0.84810297,881.21,880.68,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590759557,0.84810297,881.28,880.76,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590760358,0.84810297,881.29,880.76,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590760658,0.84810297,881.28,880.76,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590761254,0.84810297,881.28,880.77,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590761458,0.84810297,881.28,880.76,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590762460,0.84810297,881.29,880.76,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590762655,0.84810297,881.28,880.77,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590763359,0.84810297,881.28,880.76,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590764361,0.84810297,881.29,880.76,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590766357,0.84810297,881.29,880.75,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590767363,0.84810297,881.3,880.75,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590767964,0.84810297,881.34,880.8,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590768360,0.84810297,881.35,880.79,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590770464,0.84810297,881.36,880.78,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590773360,0.84810297,881.37,880.77,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590773559,0.84810297,881.38,880.8,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590773865,0.84810297,881.4,880.8,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590775365,0.84810297,881.41,880.79,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590778361,0.84810297,881.42,880.78,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590782364,0.84810297,881.43,880.78,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590782568,0.84810297,881.35,880.7,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590782767,0.84810297,881.34,880.69,0.85010991]
["bitfinex-derivatives","BNBF0:USTF0",1765590792176,1.13227844,881.5,880.54,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590792470,0.84788542,881.34,880.7,0.84967914]
["bitfinex-derivatives","BNBF0:USTF0",1765590801180,0.84788542,881.33,880.7,0.84967914]
["bitfinex-derivatives","BNBF0:USTF0",1765590803179,1.13227844,881.49,880.55,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590803482,0.84789236,881.33,880.71,0.8498385]
["bitfinex-derivatives","BNBF0:USTF0",1765590808185,0.84789236,881.32,880.71,0.8498385]
["bitfinex-derivatives","BNBF0:USTF0",1765590810188,0.84789236,881.32,880.72,0.8498385]
["bitfinex-derivatives","BNBF0:USTF0",1765590813190,0.84789236,881.31,880.72,0.8498385]
["bitfinex-derivatives","BNBF0:USTF0",1765590814492,0.84789236,881.31,880.73,0.8498385]
["bitfinex-derivatives","BNBF0:USTF0",1765590817295,0.84789236,881.3,880.73,0.8498385]
["bitfinex-derivatives","BNBF0:USTF0",1765590817495,0.84789236,881.3,880.74,0.8498385]
["bitfinex-derivatives","BNBF0:USTF0",1765590823702,0.19748098,881.41,880.58,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765590823901,0.84858039,881.3,880.74,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590827102,0.84858039,881.3,880.49,8.31569705]
["bitfinex-derivatives","BNBF0:USTF0",1765590827103,0.84858039,881.35,880.79,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590827298,0.84858039,881.35,880.8,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590839406,0.84858039,881.34,880.8,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590840213,0.84858039,881.35,880.81,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590840511,0.84858039,881.37,880.83,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590841207,0.84858039,881.38,880.84,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590843113,0.84858039,881.38,880.83,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590844309,0.84858039,881.39,880.84,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590847116,0.84858039,881.4,880.83,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590853217,0.84858039,881.41,880.83,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590855215,0.84858039,881.41,880.82,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590859518,0.84858039,881.43,880.84,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590861022,0.84858039,881.45,880.86,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590861224,0.84858039,881.46,880.87,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590862119,0.84858039,881.48,880.89,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590863323,0.84858039,881.48,880.88,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590864126,5.85349074,881.54,880.96,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590865323,5.85349074,881.54,880.95,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590866225,5.85349074,881.54,880.94,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590868323,5.85349074,881.54,880.93,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590868525,5.85349074,881.54,880.95,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590869225,5.85349074,881.54,880.94,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590869425,0.84858039,881.62,880.94,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590871124,0.84858039,881.62,880.83,7.51028074]
["bitfinex-derivatives","BNBF0:USTF0",1765590871125,0.84858039,881.63,880.93,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590873132,0.84858039,881.64,880.93,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590874228,0.84858039,881.64,880.92,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590879134,0.84858039,881.65,880.92,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590885137,0.84858039,881.64,880.92,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590886838,0.84858039,881.64,880.83,7.51028074]
["bitfinex-derivatives","BNBF0:USTF0",1765590886839,0.84858039,881.65,880.93,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590888640,1.04601544,881.66,880.93,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590892242,0.84858039,881.65,880.93,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590894339,0.84858039,881.65,880.94,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590899146,0.84858039,881.64,880.94,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590901048,0.84858039,881.64,880.95,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590903651,0.84858039,881.65,880.96,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590903845,1.04601544,881.66,880.98,0.85054267]
["bitfinex-derivatives","BNBF0:USTF0",1765590905551,1.04459512,881.66,880.98,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590907356,0.19743505,881.66,881.03,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590908157,0.19743505,881.66,881.04,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590908457,0.19743505,881.66,881.03,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590909158,0.19743505,881.66,881.04,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590909357,0.19743505,881.66,881.03,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590910156,0.19743505,881.66,881.04,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590914962,0.84716007,881.7,881.04,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590915160,0.84716007,881.7,881.05,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590917262,0.84716007,881.69,881.06,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590919265,0.84716007,881.68,881.07,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590920866,0.84716007,881.65,881.04,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590921367,0.84716007,881.64,881.05,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590923166,0.84716007,881.63,881.06,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590929465,0.84716007,881.65,881.08,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590929664,0.84716007,881.69,881.13,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590930469,0.84716007,881.7,881.12,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590936573,0.84716007,881.71,881.11,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590948576,0.84716007,881.71,881.12,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590949680,6.09749321,881.73,881.12,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590949877,6.09749321,881.73,881.14,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590958088,0.84716007,881.72,881.15,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590964486,0.84716007,881.72,881.16,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590965388,0.84716007,881.71,881.16,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590971992,6.09749321,881.73,881.17,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590972192,5.25033314,881.73,881.2,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590975900,0.84716007,881.76,881.2,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590976297,0.84716007,881.77,881.2,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590978202,0.84716007,881.77,881.19,0.8490086]
["bitfinex-derivatives","BNBF0:USTF0",1765590979307,0.84840674,881.77,881.19,0.8499075]
["bitfinex-derivatives","BNBF0:USTF0",1765590983411,0.84840674,881.77,881.2,0.8499075]
["bitfinex-derivatives","BNBF0:USTF0",1765590984312,0.84840674,881.76,881.2,0.8499075]
["bitfinex-derivatives","BNBF0:USTF0",1765590988414,0.84840674,881.75,881.21,0.8499075]
["bitfinex-derivatives","BNBF0:USTF0",1765590989215,0.84840674,881.76,881.21,0.8499075]
["bitfinex-derivatives","BNBF0:USTF0",1765590989514,0.84840674,881.75,881.21,0.8499075]
["bitfinex-derivatives","BNBF0:USTF0",1765590997919,0.8487064,881.75,881.21,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765590998116,0.8487064,881.75,881.21,7.44635899]
["bitfinex-derivatives","BNBF0:USTF0",1765591001823,0.8487064,881.77,881.23,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591002028,0.8487064,881.87,881.33,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591002222,0.8487064,881.88,881.33,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591002725,0.8487064,881.9,881.34,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591003326,0.8487064,881.91,881.33,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591005324,0.8487064,881.99,881.4,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591006123,0.8487064,882.01,881.38,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591007223,0.8487064,882.02,881.37,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591008228,1.04606811,882.03,881.37,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591009224,0.19736171,882.03,881.37,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591009424,0.19736171,882.03,881.36,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591011229,0.19736171,882.03,881.35,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591012230,0.19736171,882.03,881.34,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591014130,0.19736171,882.03,881.33,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591017235,0.19736171,882.03,881.32,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591017634,0.8487064,882.07,881.32,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591018231,0.8487064,882.08,881.32,0.85020791]
["bitfinex-derivatives","BNBF0:USTF0",1765591020631,1.13227844,882.24,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591020836,0.84678785,882.08,881.32,0.8478958]
["bitfinex-derivatives","BNBF0:USTF0",1765591022336,0.84678785,882.08,881.31,0.8478958]
["bitfinex-derivatives","BNBF0:USTF0",1765591025338,1.04411654,882.09,881.31,0.8478958]
["bitfinex-derivatives","BNBF0:USTF0",1765591031135,0.84678785,882.08,881.31,0.8478958]
["bitfinex-derivatives","BNBF0:USTF0",1765591032237,0.19732869,882.09,881.31,0.8478958]
["bitfinex-derivatives","BNBF0:USTF0",1765591032238,1.04411654,882.09,881.31,0.8478958]
["bitfinex-derivatives","BNBF0:USTF0",1765591034643,0.19732869,882.09,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591034843,1.04398921,882.09,881.31,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591035343,0.84666052,882.08,881.31,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591038744,0.84666052,882.08,881.32,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591044250,0.84666052,882.08,881.33,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591044446,0.84666052,882.07,881.33,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591048249,0.84666052,882.06,881.34,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591050449,0.84666052,882.06,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591050450,0.84666052,882.06,881.35,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591051252,0.84666052,882.05,881.35,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591053350,0.84666052,882.04,881.36,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591054256,0.84666052,882.04,881.37,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591055258,0.84666052,882.03,881.37,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591056259,0.84666052,882.02,881.38,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591057262,0.84666052,882.01,881.39,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591058161,0.84666052,882.01,881.4,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591058362,0.84666052,882.0,881.4,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591059159,0.84666052,881.99,881.41,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591060163,0.84666052,881.98,881.42,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591061259,0.84666052,881.96,881.44,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591062264,0.84666052,881.95,881.45,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591062464,0.84666052,881.78,881.28,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591063264,0.84666052,881.8,881.26,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591064462,0.84666052,881.81,881.25,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591065266,0.84666052,881.82,881.24,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591066464,0.84666052,881.82,881.23,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591067364,0.84666052,881.83,881.23,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591067664,0.84666052,881.82,881.22,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591068470,0.84666052,881.83,881.21,7.44391961]
["bitfinex-derivatives","BNBF0:USTF0",1765591069371,0.84666052,881.84,881.21,7.44391961]
["bitfinex-derivatives","BNBF0:USTF0",1765591070371,0.84666052,881.84,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591071276,0.84666052,881.85,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591074276,0.84666052,881.86,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591077274,0.84666052,881.87,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591084284,0.84666052,881.88,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591097091,0.84666052,881.89,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591099492,0.84666052,881.93,881.21,7.44391961]
["bitfinex-derivatives","BNBF0:USTF0",1765591099692,0.84666052,881.94,881.22,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591100392,0.84666052,881.94,881.23,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591103299,0.84666052,881.93,881.23,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591105302,0.84666052,881.93,881.24,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591107301,0.84666052,881.92,881.24,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591109196,0.84666052,881.92,881.25,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591111197,0.84666052,881.91,881.25,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591112299,0.84666052,881.91,881.21,6.59615108]
["bitfinex-derivatives","BNBF0:USTF0",1765591112300,0.84666052,881.91,881.26,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591113303,0.84666052,881.9,881.26,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591115301,0.84666052,881.9,881.27,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591116306,0.84666052,881.89,881.27,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591117407,0.84666052,881.89,881.28,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591118406,0.84666052,881.88,881.28,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591119310,0.84666052,881.88,881.29,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591120208,0.84666052,881.87,881.29,7.45230989]
["bitfinex-derivatives","BNBF0:USTF0",1765591121412,0.84666052,881.86,881.3,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591122307,0.84666052,881.86,881.29,6.60454136]
["bitfinex-derivatives","BNBF0:USTF0",1765591122308,0.84666052,881.85,881.31,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591123312,0.84666052,881.86,881.31,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591131621,0.84666052,881.9,881.35,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591132116,0.84666052,881.92,881.38,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591132421,0.84666052,881.93,881.37,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591132616,0.84666052,881.92,881.37,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591133421,0.84666052,881.92,881.36,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591135323,0.84666052,881.93,881.36,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591139224,0.84666052,881.95,881.38,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591139424,0.84666052,882.12,881.52,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591139725,4.20477521,882.13,881.57,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591140228,0.84666052,882.18,881.58,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591140528,0.84666052,882.23,881.63,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591141428,0.19726605,882.47,881.6,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591141429,0.84666052,882.26,881.6,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591142225,0.84666052,882.28,881.58,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591143331,0.84666052,882.29,881.57,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591144228,0.84666052,882.31,881.55,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591145232,0.84666052,882.32,881.54,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591146330,0.84666052,882.33,881.53,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591147236,0.84666052,882.34,881.52,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591148336,0.84666052,882.35,881.51,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591149335,0.19726605,882.47,881.5,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591149336,0.84666052,882.36,881.5,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591149936,0.84666052,882.36,881.51,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591150431,0.84666052,882.37,881.51,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591151134,0.84666052,882.39,881.52,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591151436,0.84666052,882.39,881.51,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591151637,0.84666052,882.44,881.56,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591152334,0.84666052,882.45,881.55,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591153438,0.84666052,882.46,881.54,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591155239,1.04392657,882.47,881.53,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591156344,1.04392657,882.47,881.52,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591157245,0.19726605,882.47,881.52,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591157439,0.19726605,882.47,881.53,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591158839,0.19726605,882.47,881.52,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591161247,0.19726605,882.47,881.51,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591162542,0.19726605,882.47,881.52,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591165243,0.19726605,882.47,881.51,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591167252,0.19726605,882.47,881.55,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591170246,0.19726605,882.47,881.54,0.84776853]
["bitfinex-derivatives","BNBF0:USTF0",1765591171451,0.19726605,882.47,881.38,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591171647,0.19726605,882.47,881.54,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591177255,0.19726605,882.47,881.55,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591180056,0.19726605,882.47,881.29,6.60454136]
["bitfinex-derivatives","BNBF0:USTF0",1765591180057,0.19726605,882.47,881.57,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591181254,0.19726605,882.47,881.58,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591183353,0.19726605,882.47,881.59,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591185353,0.19726605,882.47,881.6,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591186359,0.19726605,882.47,881.61,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591188461,0.19726605,882.47,881.62,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591189260,0.19726605,882.47,881.63,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591190356,0.19726605,882.47,881.64,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591191461,0.84464313,882.54,881.66,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591191863,0.84464313,882.54,881.67,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591192261,0.84464313,882.53,881.68,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591193364,0.84464313,882.52,881.69,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591194362,0.84464313,882.51,881.7,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591195360,0.84464313,882.5,881.72,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591196462,0.84464313,882.48,881.73,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591196962,0.84464313,882.51,881.76,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591197368,0.84464313,882.49,881.78,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591198566,0.84464313,882.47,881.8,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591199362,0.84464313,882.46,881.81,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591200365,0.84464313,882.52,881.87,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591200868,0.84464313,882.55,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591201467,0.84464313,882.56,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591202167,0.84464313,882.56,881.89,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591202364,0.84464313,882.56,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591203168,0.84464313,882.57,881.89,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591203464,0.84464313,882.56,881.89,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591204172,0.84464313,882.57,881.89,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591206874,0.04245531,882.59,881.92,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591208277,0.04245531,882.59,881.91,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591209172,0.04245531,882.59,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591209377,0.04245531,882.59,881.91,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591209673,0.04245531,882.59,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591217182,0.04245531,882.59,881.89,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591217482,0.04245531,882.59,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591218178,0.04245531,882.59,881.89,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591218382,0.04245531,882.59,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591218582,0.04245531,882.59,881.89,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591218879,0.04245531,882.59,881.91,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591221084,0.04245531,882.59,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591221381,0.04245531,882.59,881.91,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591222185,0.04245531,882.59,881.9,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591222385,0.04245531,882.59,881.91,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591223081,0.04245531,882.59,881.91,8.03192434]
["bitfinex-derivatives","BNBF0:USTF0",1765591224689,0.04245531,882.59,881.98,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591225389,0.04245531,882.59,881.91,7.18765474]
["bitfinex-derivatives","BNBF0:USTF0",1765591225390,0.04245531,882.59,881.97,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591228592,0.04245531,882.59,882.01,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591229190,0.04245531,882.59,882.08,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591229392,0.04245531,882.59,882.09,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591230293,0.04245531,882.59,882.08,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591230696,0.04245531,882.59,882.07,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591230993,0.04245531,882.59,882.08,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591231193,0.04245531,882.59,882.07,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591231993,0.04245531,882.59,882.2,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591232189,0.04245531,882.59,882.04,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591232190,0.04245531,882.59,882.18,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591233194,0.04245531,882.59,882.16,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591234092,0.04245531,882.59,882.15,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591234296,0.04245531,882.59,882.16,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591235195,0.04245531,882.59,882.0,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591235196,0.04245531,882.59,882.15,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591235495,0.04245531,882.59,882.17,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591236194,0.04245531,882.59,882.16,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591236395,0.04245531,882.59,882.2,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591237091,0.04245531,882.59,882.19,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591238196,0.04245531,882.59,882.18,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591239193,0.04245531,882.59,882.17,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591240198,0.04245531,882.59,882.16,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591242301,0.04245531,882.59,882.15,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591243200,0.04245531,882.59,882.14,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591245099,0.04245531,882.59,881.98,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591245100,0.04245531,882.59,882.13,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591245303,0.04245531,882.59,882.14,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591246302,0.04245531,882.59,882.13,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591247406,0.04245531,882.59,882.2,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591248207,0.04245531,882.59,882.19,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591249007,0.04245531,882.59,882.2,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591249306,0.04245531,882.59,882.19,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591252203,0.04245531,882.59,882.18,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591252407,0.04245531,882.59,882.19,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591259314,0.04245531,882.59,882.2,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591262216,0.04245531,882.59,882.19,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591262516,0.04245531,882.59,882.08,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591262716,0.04245531,882.59,882.07,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591263218,0.04245531,882.59,882.08,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591266218,0.04245531,882.59,882.09,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591266719,0.04245531,882.59,882.07,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591269429,0.04245531,882.59,882.08,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591271424,0.04245531,882.59,882.09,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591273232,0.04245531,882.59,882.1,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591273831,0.04245531,882.59,882.11,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591275129,0.04245531,882.59,882.12,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591276034,0.04245531,882.59,882.14,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591276236,0.04245531,882.59,882.26,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591277233,0.04245531,882.59,882.27,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591279233,0.04245531,882.59,882.28,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591280238,0.04245531,882.59,882.29,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591281241,0.04245531,882.59,882.3,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591282141,0.04245531,882.59,882.31,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591283344,0.04245531,882.59,882.32,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591284043,0.04245531,882.59,882.33,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591284343,0.04245531,882.59,882.34,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591285140,0.04245531,882.59,882.35,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591286146,0.04245531,882.59,882.36,0.8442696]
["bitfinex-derivatives","BNBF0:USTF0",1765591287146,0.04245531,882.59,882.2,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591287346,0.04245531,882.59,882.38,0.84552238]
["bitfinex-derivatives","BNBF0:USTF0",1765591288143,0.04245531,882.59,882.4,0.84552238]
["bitfinex-derivatives","BNBF0:USTF0",1765591289144,0.04245531,882.59,882.41,0.84552238]
["bitfinex-derivatives","BNBF0:USTF0",1765591290149,0.04245531,882.59,882.42,0.84552238]
["bitfinex-derivatives","BNBF0:USTF0",1765591292453,0.04245531,882.59,882.5,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591292653,0.04245531,882.59,882.53,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591292854,0.04245531,882.59,882.58,1.1312359]
["bitfinex-derivatives","BNBF0:USTF0",1765591293055,0.04245531,882.59,882.43,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591293553,0.04245531,882.59,882.56,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591293754,0.04245531,882.59,882.55,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591294148,0.04245531,882.59,882.56,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591294450,0.04245531,882.59,882.53,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591295150,0.04245531,882.59,882.54,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591295355,0.04245531,882.59,882.52,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591296355,0.04245531,882.59,882.5,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591297453,0.04245531,882.59,882.49,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591298456,0.04245531,882.59,882.48,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591299353,0.04245531,882.59,882.47,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591300458,0.04245531,882.59,882.46,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591301355,0.04245531,882.59,882.45,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591302359,0.04245531,882.59,882.44,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591303355,0.04245531,882.59,882.43,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591305260,0.04245531,882.59,882.58,0.84235465]
["bitfinex-derivatives","BNBF0:USTF0",1765591306362,0.04245531,882.59,882.57,0.84235465]
["bitfinex-derivatives","BNBF0:USTF0",1765591307661,0.04245531,882.59,882.57,0.84206517]
["bitfinex-derivatives","BNBF0:USTF0",1765591308361,0.04245531,882.59,882.56,0.84206517]
["bitfinex-derivatives","BNBF0:USTF0",1765591308962,0.04245531,882.59,882.57,0.84206517]
["bitfinex-derivatives","BNBF0:USTF0",1765591309261,0.04245531,882.59,882.56,0.84206517]
["bitfinex-derivatives","BNBF0:USTF0",1765591310058,0.04245531,882.59,882.46,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591310261,0.04245531,882.59,882.45,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591311461,0.04245531,882.59,882.44,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591313161,0.04245531,882.59,882.43,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591314558,0.04245531,882.59,882.58,0.8411534]
["bitfinex-derivatives","BNBF0:USTF0",1765591317163,0.04245531,882.59,882.57,0.8411534]
["bitfinex-derivatives","BNBF0:USTF0",1765591321572,0.04245531,882.59,882.56,0.8411534]
["bitfinex-derivatives","BNBF0:USTF0",1765591323573,0.04245531,882.59,882.4,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591323574,0.04245531,882.59,882.57,0.8411534]
["bitfinex-derivatives","BNBF0:USTF0",1765591327373,0.04245531,882.59,882.58,0.8411534]
["bitfinex-derivatives","BNBF0:USTF0",1765591329374,0.04245531,882.59,882.43,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591330474,0.04245531,882.59,882.44,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591332277,0.04245531,882.59,882.45,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591333473,0.04245531,882.59,881.91,7.18765474]
["bitfinex-derivatives","BNBF0:USTF0",1765591333474,0.04245531,882.59,882.46,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591334377,0.04245531,882.59,882.47,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591335376,0.04245531,882.59,882.48,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591336476,0.04245531,882.59,882.56,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591337378,0.04245531,882.59,882.57,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591337682,0.04245531,882.59,882.56,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591339085,0.04245531,882.59,882.57,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591340485,0.04245531,882.59,882.58,1.12640975]
["bitfinex-derivatives","BNBF0:USTF0",1765591342387,0.04245531,882.59,882.43,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591343288,0.04245531,882.59,882.44,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591344487,0.04245531,882.59,882.45,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591345392,0.04245531,882.59,882.46,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591346394,0.04245531,882.59,882.47,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591347293,0.04245531,882.59,882.48,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591348395,0.04245531,882.59,882.49,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591349391,0.04245531,882.59,882.51,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591350293,0.04245531,882.59,882.53,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591351397,0.04245531,882.59,882.55,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591352399,0.04245531,882.59,882.58,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591355298,0.04245531,882.59,882.57,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591355597,0.04245531,882.59,882.58,1.69946754]
["bitfinex-derivatives","BNBF0:USTF0",1765591364204,0.04245531,882.59,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591395435,0.01349843,883.06,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591395631,0.84810133,883.51,883.0,0.84650848]
["bitfinex-derivatives","BNBF0:USTF0",1765591396236,0.84810133,883.51,883.01,0.84650848]
["bitfinex-derivatives","BNBF0:USTF0",1765591396634,0.84810133,883.5,883.0,0.84650848]
["bitfinex-derivatives","BNBF0:USTF0",1765591398136,0.84810133,883.5,882.99,0.84650848]
["bitfinex-derivatives","BNBF0:USTF0",1765591404336,0.84810133,883.47,882.97,0.84650848]
["bitfinex-derivatives","BNBF0:USTF0",1765591405143,1.13227844,883.63,882.81,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591405336,0.84895147,883.47,882.97,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591419651,0.84895147,883.41,882.9,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591419852,0.84895147,883.37,882.86,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591420050,0.84895147,883.32,882.81,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591420350,0.84895147,883.33,882.8,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591420649,0.84895147,883.32,882.79,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591421150,0.84895147,883.33,882.78,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591422250,0.84895147,883.34,882.77,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591423349,0.84895147,883.35,882.76,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591425150,0.84895147,883.35,882.44,7.48181434]
["bitfinex-derivatives","BNBF0:USTF0",1765591425151,0.84895147,883.36,882.75,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591427157,0.84895147,883.37,882.74,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591429157,0.84895147,883.37,882.58,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591429158,0.84895147,883.37,882.73,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591430159,0.84895147,883.37,882.72,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591431360,0.84895147,883.38,882.72,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591433161,0.84895147,883.38,882.71,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591435363,0.84895147,883.39,882.71,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591437166,0.84895147,883.39,882.7,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591440366,0.84895147,883.37,882.67,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591440663,0.84895147,883.27,882.58,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591441061,0.84895147,883.2,882.51,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591441566,0.84895147,883.21,882.49,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591442065,0.84895147,883.22,882.49,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591442263,0.84895147,883.23,882.48,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591443367,0.84895147,883.24,882.47,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591444368,0.84895147,883.25,882.46,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591445368,0.84895147,883.25,882.45,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591446169,0.84895147,883.26,882.45,0.84655383]
["bitfinex-derivatives","BNBF0:USTF0",1765591447269,0.84895147,883.26,882.44,6.63535121]
["bitfinex-derivatives","BNBF0:USTF0",1765591447470,0.84895147,883.27,882.44,6.63535121]
["bitfinex-derivatives","BNBF0:USTF0",1765591448470,0.84895147,883.27,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591450470,0.19701087,883.66,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591450471,0.84895147,883.28,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591452366,0.84895147,883.29,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591456368,0.84895147,883.3,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591460381,0.84540468,883.3,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591464185,0.84540468,883.29,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591465983,0.84547414,883.29,882.44,5.78879738]
["bitfinex-derivatives","BNBF0:USTF0",1765591466983,0.84547414,883.29,882.39,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591468086,0.84547414,883.29,882.4,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591469282,0.84547414,883.28,882.4,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591471182,0.84547414,883.28,882.41,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591471384,0.84547414,883.27,882.41,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591473187,0.84547414,883.26,882.42,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591475288,0.84547414,883.25,882.43,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591476289,0.84547414,883.24,882.44,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591477189,0.84547414,883.24,882.45,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591478290,0.84547414,883.23,882.46,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591479085,0.84547414,883.22,882.47,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591480091,0.84547414,883.21,882.47,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591483094,0.84547414,883.21,882.48,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591484396,0.84547414,883.2,882.48,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591486300,0.84547414,883.2,882.49,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591487402,0.84547414,883.19,882.49,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591489102,0.84547414,883.19,882.5,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591489303,0.84547414,883.18,882.49,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591490204,0.84547414,883.18,882.5,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591491304,0.84547414,883.17,882.5,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591492305,0.84547414,883.17,882.51,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591493301,0.84547414,883.16,882.52,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591494505,0.84547414,883.15,882.52,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591495205,0.84547414,883.15,882.53,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591496305,0.84547414,883.14,882.54,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591497105,0.84547414,883.14,882.38,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591497106,0.84547414,883.13,882.55,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591498207,0.84547414,883.11,882.57,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591499306,0.84547414,883.07,882.6,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591505412,0.84547414,883.07,882.61,0.84356708]
["bitfinex-derivatives","BNBF0:USTF0",1765591511011,0.84970849,883.07,882.45,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591511314,0.84970849,883.07,882.61,0.84757161]
["bitfinex-derivatives","BNBF0:USTF0",1765591518422,0.84970849,883.08,882.62,0.84757161]
["bitfinex-derivatives","BNBF0:USTF0",1765591518621,0.84970849,883.14,882.67,0.84757161]
["bitfinex-derivatives","BNBF0:USTF0",1765591518923,0.84964871,883.14,882.67,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591519317,0.84964871,883.15,882.66,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591519721,0.84964871,883.16,882.67,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591519919,0.84964871,883.16,882.68,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591520221,0.84964871,883.17,882.67,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591521223,0.84964871,883.18,882.67,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591522223,0.84964871,883.18,882.24,5.6971886]
["bitfinex-derivatives","BNBF0:USTF0",1765591522224,0.84964871,883.18,882.66,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591522925,4.01454005,883.51,882.67,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591522926,0.84964871,883.19,882.67,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591523125,0.84964871,883.2,882.67,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591525225,0.84964871,883.2,882.66,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591526128,0.84964871,883.21,882.66,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591526632,0.84964871,883.24,882.7,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591527329,0.84964871,883.28,882.72,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591528125,0.84964871,883.29,882.72,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591529429,0.84964871,883.29,882.71,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591530230,0.84964871,883.3,882.7,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591531327,4.01454005,883.51,882.24,5.6971886]
["bitfinex-derivatives","BNBF0:USTF0",1765591531328,0.84964871,883.32,882.71,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591533234,0.84964871,883.33,882.7,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591535229,0.84964871,883.34,882.69,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591535434,0.84964871,883.45,882.81,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591535729,4.01454005,883.51,882.88,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591536334,4.01454005,883.51,882.86,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591537235,4.01454005,883.51,882.84,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591538232,4.01454005,883.51,882.83,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591539337,4.01454005,883.51,882.82,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591540134,4.01454005,883.51,882.81,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591540633,4.01454005,883.51,882.84,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591541332,4.01454005,883.51,882.83,0.84738875]
["bitfinex-derivatives","BNBF0:USTF0",1765591542235,4.01454005,883.51,882.67,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591542434,4.01454005,883.51,882.82,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591543237,4.01454005,883.51,882.81,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591543637,4.01454005,883.51,882.82,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591544242,4.01454005,883.51,882.81,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591545243,4.01454005,883.51,882.8,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591547244,4.01454005,883.51,882.79,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591548246,4.01454005,883.51,882.78,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591551357,4.01454005,883.51,882.77,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591552455,0.19701087,883.66,882.77,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591554257,0.19701087,883.66,882.76,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591557458,0.84586167,883.76,882.78,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591557663,0.84586167,883.76,882.82,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591557664,0.19697017,883.76,882.82,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591557862,0.19697017,883.76,882.84,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591559659,0.84586167,883.87,882.88,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591559960,0.84586167,883.9,882.9,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591561265,0.84586167,883.91,882.9,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591562263,0.84586167,883.91,882.89,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591563466,1.04280453,883.92,882.89,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591564066,1.04280453,883.92,882.9,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591564262,1.04280453,883.92,882.74,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591564263,0.19694286,883.92,882.89,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591567263,0.19694286,883.92,882.88,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591567663,0.19694286,883.92,882.89,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591574172,0.19694286,883.92,882.9,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591577170,1.04280453,883.92,882.91,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591578273,0.84586167,883.91,882.92,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591580374,0.84586167,883.9,882.92,0.84299122]
["bitfinex-derivatives","BNBF0:USTF0",1765591580771,0.84425342,883.9,882.92,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591581274,0.84425342,883.9,882.77,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591581275,0.84425342,883.9,882.93,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591582171,0.84425342,883.89,882.94,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591584171,0.84425342,883.88,882.95,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591585176,0.84425342,883.87,882.96,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591586373,0.84425342,883.86,882.97,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591586572,0.84425342,883.85,882.96,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591588173,0.84425342,883.84,882.97,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591589272,0.84425342,883.83,882.98,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591590176,0.84425342,883.82,882.98,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591590377,0.84425342,883.82,882.99,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591591279,0.84425342,883.81,883.0,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591592279,0.84425342,883.8,883.0,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591593180,0.84425342,883.79,883.02,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591594378,0.84425342,883.78,883.03,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591595178,0.19694286,883.92,883.04,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591595179,0.84425342,883.77,883.04,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591596285,0.84425342,883.76,883.04,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591597184,0.84425342,883.76,883.05,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591600188,0.84425342,883.76,883.06,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591600483,0.84425342,883.75,883.06,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591603187,1.13227844,883.9,883.07,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591603188,0.84425342,883.74,883.07,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591606190,0.84425342,883.73,883.07,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591607289,0.84425342,883.73,883.08,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591609189,0.84425342,883.72,883.08,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591609394,0.84425342,883.72,883.09,0.84104397]
["bitfinex-derivatives","BNBF0:USTF0",1765591610595,1.13227844,883.88,882.93,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591610792,0.84763242,883.72,883.09,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591611197,0.84763242,883.72,883.1,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591611593,0.84763242,883.71,883.1,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591613298,0.84763242,883.7,883.11,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591615397,0.84763242,883.69,883.12,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591616197,0.84763242,883.68,883.13,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591617303,0.84763242,883.66,883.15,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591619300,1.13227844,883.81,883.16,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591619301,0.84763242,883.65,883.16,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591623100,0.84763242,883.65,883.17,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591629505,0.84763242,883.66,883.18,0.84446011]
["bitfinex-derivatives","BNBF0:USTF0",1765591631810,1.13227844,883.82,883.02,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591632006,0.84903705,883.66,883.18,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591652331,0.84903705,883.75,883.27,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591653232,0.84903705,883.76,883.26,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591653734,0.84903705,883.76,882.92,6.36127982]
["bitfinex-derivatives","BNBF0:USTF0",1765591653735,0.84903705,883.79,883.28,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591654432,0.84903705,883.8,883.27,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591655335,0.84903705,883.81,883.26,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591656335,0.84903705,883.81,883.25,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591657337,0.84903705,883.82,883.25,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591658838,0.84903705,883.82,883.24,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591660237,0.84903705,883.83,883.24,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591661341,0.84903705,883.83,883.23,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591663340,0.84903705,883.84,883.23,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591665245,0.84903705,883.84,883.22,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591667344,0.84903705,883.85,883.22,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591672346,0.84903705,883.85,883.21,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591677355,0.84903705,883.86,883.21,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591680261,0.84903705,883.85,883.2,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591683364,0.84903705,883.84,883.2,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591688262,0.84903705,883.84,883.21,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591693773,0.84903705,883.85,883.22,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591695474,0.84903705,883.84,883.22,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591697275,0.84903705,883.84,883.23,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591702279,0.84903705,883.83,883.24,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591705280,0.84903705,883.82,883.24,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591706376,0.84903705,883.82,883.25,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591708281,0.84903705,883.81,883.26,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591710283,0.84903705,883.8,883.27,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591711286,0.84903705,883.79,883.28,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591712386,0.84903705,883.78,883.29,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591725393,0.84903705,883.77,883.29,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591725588,0.84903705,883.78,883.29,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591725893,0.84903705,883.73,883.25,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591726096,0.84903705,883.73,882.94,6.76702135]
["bitfinex-derivatives","BNBF0:USTF0",1765591726097,0.84903705,883.68,883.2,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591726593,0.84903705,883.7,883.19,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591727290,0.84903705,883.7,883.18,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591727894,0.84903705,883.69,883.17,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591728191,0.84903705,883.57,883.05,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591728391,0.84903705,883.6,883.03,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591729395,0.84903705,883.61,883.01,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591729994,0.84903705,883.55,882.95,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591730396,0.84903705,883.57,882.94,6.76702135]
["bitfinex-derivatives","BNBF0:USTF0",1765591731292,0.84903705,883.58,882.94,6.76702135]
["bitfinex-derivatives","BNBF0:USTF0",1765591731496,0.84903705,883.46,882.8,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591731698,0.84903705,883.45,882.79,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591732094,0.84903705,883.44,882.78,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591732392,0.19694286,883.92,882.62,50.07385459]
["bitfinex-derivatives","BNBF0:USTF0",1765591732393,0.84903705,883.47,882.75,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591733299,0.84903705,883.49,882.73,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591734297,0.84903705,883.51,882.71,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591735396,0.84903705,883.52,882.69,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591736593,0.84903705,883.52,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591736594,0.84903705,883.48,882.62,49.79080808]
["bitfinex-derivatives","BNBF0:USTF0",1765591737398,0.84903705,883.49,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591738399,0.84903705,883.51,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591738999,0.84903705,883.52,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591739394,0.84903705,883.53,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591741100,0.84903705,883.54,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591741301,0.84903705,883.55,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591741596,0.84903705,883.54,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591742096,0.84903705,883.55,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591743200,0.84903705,883.56,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591744297,0.84903705,883.57,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591745104,0.84903705,883.58,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591746203,0.84903705,883.59,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591748300,0.84903705,883.6,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591750201,0.84903705,883.61,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591750506,0.84903705,883.62,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591752111,0.84903705,883.63,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591755408,0.19694286,883.92,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591755409,0.84903705,883.65,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591756813,0.84903705,883.67,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591759208,0.84903705,883.66,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591759513,0.84903705,883.67,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591760411,0.19700529,883.59,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591776328,1.04604234,883.59,882.62,48.94517662]
["bitfinex-derivatives","BNBF0:USTF0",1765591776532,1.04604234,883.59,882.62,49.79080808]
["bitfinex-derivatives","BNBF0:USTF0",1765591777428,1.04604234,883.59,882.63,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591778236,0.84903705,883.58,882.63,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591778429,0.84903705,883.58,882.64,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591779129,0.84903705,883.57,882.64,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591779332,0.84903705,883.56,882.65,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591780328,0.84903705,883.55,882.66,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591781536,0.84903705,883.54,882.68,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591782336,0.84903705,883.52,882.69,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591783337,0.84903705,883.5,882.71,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591784532,0.84903705,883.48,882.73,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591785333,0.84903705,883.46,882.75,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591786433,0.84903705,883.44,882.77,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591787136,0.84903705,883.53,882.86,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591787337,0.84903705,883.52,882.89,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591788537,0.84903705,883.51,882.9,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591789334,0.84903705,883.5,882.91,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591790333,0.84903705,883.5,882.92,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591791334,0.84903705,883.49,882.92,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591792234,0.84903705,883.5,882.92,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591794338,0.84903705,883.5,882.91,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591795138,0.84903705,883.51,882.91,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591797240,0.84903705,883.51,882.9,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591797440,0.84903705,883.51,882.91,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591798137,0.84903705,883.51,882.9,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591801444,0.84903705,883.5,882.89,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591804340,0.84903705,883.5,882.9,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591804644,0.19699637,883.72,882.9,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591804645,0.84903705,883.52,882.9,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591814145,0.84903705,883.51,882.9,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591827759,0.84903705,883.51,882.91,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591830163,0.84903705,883.5,882.91,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591835175,0.84903705,883.5,882.92,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591836372,0.84903705,883.49,882.92,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591836576,0.84903705,883.51,882.93,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591836773,0.84903705,883.55,882.97,0.84563146]
["bitfinex-derivatives","BNBF0:USTF0",1765591837774,1.13227844,883.71,882.81,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591837978,0.84825697,883.55,882.97,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591839079,0.84825697,883.55,882.98,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591840177,0.84825697,883.54,882.98,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591844381,0.84825697,883.54,882.67,1.69301696]
["bitfinex-derivatives","BNBF0:USTF0",1765591844382,0.84825697,883.53,882.99,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591846179,0.84825697,883.53,883.0,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591848285,0.84825697,883.53,882.99,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591849687,0.84825697,883.61,883.07,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591850283,0.84825697,883.61,883.06,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591851388,0.84825697,883.62,883.06,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591852287,0.84825697,883.62,883.05,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591853187,0.84825697,883.63,883.05,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591854187,0.84825697,883.63,883.04,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591856184,0.84825697,883.64,883.04,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591857188,0.84825697,883.64,883.03,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591859192,0.84825697,883.65,883.03,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591864193,0.84825697,883.65,883.02,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591868193,0.84825697,883.66,883.02,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591873296,0.84825697,883.69,883.05,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591875294,0.84825697,883.69,883.04,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591879597,0.84825697,883.69,882.72,1.69301696]
["bitfinex-derivatives","BNBF0:USTF0",1765591879598,0.84825697,883.7,883.05,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591883301,0.84825697,883.69,883.05,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591883898,0.84825697,883.71,883.06,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591887203,0.84825697,883.7,883.06,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591889207,0.84825697,883.7,883.07,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591893211,0.84825697,883.69,883.07,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591894212,0.84825697,883.69,883.08,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591896314,0.84825697,883.68,883.09,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591901217,0.84825697,883.67,883.09,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591903115,0.84825697,883.67,883.1,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591905220,0.84825697,883.66,883.1,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591906117,0.84825697,883.66,883.11,0.84585075]
["bitfinex-derivatives","BNBF0:USTF0",1765591907121,1.13227844,883.82,882.95,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591907325,0.8484339,883.66,883.11,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591908225,0.8484339,883.65,883.12,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591912124,0.8484339,883.64,883.12,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591921427,0.8484339,883.64,883.13,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591927237,0.8484339,883.63,883.13,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591928138,0.8484339,883.63,883.14,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591932242,0.8484339,883.62,883.15,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591933243,0.8484339,883.63,883.16,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591943152,0.8484339,883.61,883.14,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591943352,0.8484339,883.55,883.05,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591944052,0.8484339,883.54,883.04,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591944346,0.8484339,883.5,883.0,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591944548,0.8484339,883.51,882.99,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591945554,4.84597479,883.77,882.98,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591945555,0.8484339,883.52,882.98,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591945754,0.8484339,883.54,882.99,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591946450,0.8484339,883.55,882.99,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591947350,0.8484339,883.55,882.98,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591948459,0.8484339,883.56,882.97,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591950357,0.8484339,883.57,882.96,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591950956,0.8484339,883.57,882.97,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591951160,0.8484339,883.57,882.96,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591953458,0.8484339,883.58,882.95,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591957161,0.8484339,883.59,882.95,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591957462,0.8484339,883.59,882.94,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591959465,0.8484339,883.58,882.93,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591960367,0.8484339,883.59,882.93,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591964566,0.8484339,883.59,882.92,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591967372,0.8484339,883.6,882.92,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591969775,0.8484339,883.58,882.91,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591972180,0.8484339,883.59,882.91,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591975382,0.8484339,883.58,882.91,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591976281,0.8484339,883.59,882.91,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591976582,0.8484339,883.58,882.91,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591987187,0.8484339,883.58,882.92,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591987483,0.8484339,883.57,882.92,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591991488,0.8484339,883.57,882.93,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591992386,0.8484339,883.56,882.93,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591995297,0.8484339,883.56,882.94,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591995597,1.13227844,883.71,882.94,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591995598,0.8484339,883.55,882.94,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591997400,0.8484339,883.54,882.95,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591998301,0.8484339,883.54,882.96,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591999195,0.8484339,883.53,882.96,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765591999796,0.8484339,883.53,882.8,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765591999797,0.8484339,883.53,882.97,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765592000498,0.8484339,883.52,882.98,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765592001399,0.8484339,883.51,882.99,0.84579559]
["bitfinex-derivatives","BNBF0:USTF0",1765592001996,1.13227844,883.67,882.83,1.12867797]
["bitfinex-derivatives","BNBF0:USTF0",1765592002799,1.13227844,883.67,882.67,1.69301696]
["bitfinex-derivatives","BNBF0:USTF0",1765592003099,4.84597479,883.77,882.67,1.69301696]
["bitfinex-derivatives","BNBF0:USTF0",1765592003703,4.84597479,883.77,882.53,50.94282159]
["bitfinex-derivatives","BNBF0:USTF0",1765592003899,0.84925106,883.49,883.01,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592010306,0.84925106,883.48,883.01,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592010806,0.84925106,883.5,883.02,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592023518,1.13233475,883.68,883.05,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592038526,1.13233475,883.69,883.06,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592038822,1.13233475,883.7,883.06,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592041427,4.84597479,883.77,883.2,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592042328,4.84597479,883.77,883.18,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592043230,4.84597479,883.77,883.16,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592044133,4.84597479,883.77,883.15,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592046129,4.84597479,883.77,883.14,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592047233,4.84597479,883.77,883.13,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592050233,4.84597479,883.77,883.12,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592052233,4.84597479,883.77,883.11,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592055737,4.84597479,883.77,883.1,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592056334,4.84597479,883.77,883.09,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592064345,0.19695178,883.84,883.09,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592065043,0.19695178,883.84,883.05,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592068645,0.19695178,883.84,883.02,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592071145,0.19695178,883.84,883.03,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592073649,0.19695178,883.84,883.1,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592078956,0.19695178,883.84,882.94,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592078957,0.19695178,883.84,883.11,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592080958,0.19695178,883.84,883.13,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592084156,0.19695178,883.84,883.14,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592089158,0.19695178,883.84,883.15,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592089362,0.19695178,883.84,883.16,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592090060,0.19695178,883.84,883.15,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592090258,0.19695178,883.84,883.16,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592094260,0.19695178,883.84,883.17,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592095267,1.13233475,883.96,883.19,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592095566,0.19691556,883.94,883.19,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592097269,0.19691556,883.94,883.2,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592098268,0.19691556,883.94,883.21,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592101272,0.19691556,883.94,883.22,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592105176,0.19691556,883.94,883.21,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592106376,0.19691556,883.94,883.25,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592107177,0.19691556,883.94,883.24,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592109175,1.13233475,883.99,883.24,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592109375,4.88727081,884.0,883.34,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592109680,0.19688937,884.11,883.48,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592109881,1.13233475,884.24,883.48,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592110081,0.19685095,884.21,883.48,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592110376,0.19685095,884.21,883.45,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592111084,0.19685095,884.21,883.46,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592111281,0.19685095,884.21,883.44,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592112182,0.19685095,884.21,883.42,0.84732361]
["bitfinex-derivatives","BNBF0:USTF0",1765592113085,0.19685095,884.21,883.26,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592113385,0.19685095,884.21,883.42,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592114287,0.19685095,884.21,883.41,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592115285,0.19685095,884.21,883.4,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592115686,0.19685095,884.21,883.41,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592116186,0.19685095,884.21,883.4,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592117187,0.19685095,884.21,883.39,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592118282,0.19685095,884.21,883.38,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592119281,0.19685095,884.21,883.37,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592119886,0.19685095,884.21,883.38,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592120283,0.19685095,884.21,883.37,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592122185,0.19685095,884.21,883.36,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592124290,0.19685095,884.21,883.37,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592125188,0.19685095,884.21,883.36,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592127190,0.19685095,884.21,883.37,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592127891,0.19685095,884.21,883.38,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592134193,0.19685095,884.21,883.37,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592142204,0.19685095,884.21,883.38,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592145409,0.19685095,884.21,883.39,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592146613,1.13233475,884.51,883.39,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592146814,0.1968298,884.31,883.39,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592148214,0.1968298,884.31,883.4,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592149014,0.1968298,884.31,883.41,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592149917,0.1968298,884.31,883.42,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592152313,0.1968298,884.31,883.43,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592154114,0.1968298,884.31,883.44,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592156320,0.1968298,884.31,883.45,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592157115,0.1968298,884.31,883.46,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592158921,0.1968298,884.31,883.48,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592159222,0.1968298,884.31,883.49,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592160222,0.1968298,884.31,883.5,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592161424,0.1968298,884.31,883.52,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592162019,0.1968298,884.31,883.62,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592162223,4.66581923,884.53,883.63,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592162421,0.19679919,884.46,883.62,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592163125,0.19679919,884.46,883.69,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592163326,1.13233475,884.64,883.7,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592163527,1.13233475,885.01,884.04,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592163728,0.19674522,884.91,884.05,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592164227,0.19674522,884.91,884.04,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592164524,0.19674522,884.91,884.0,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592165221,0.19674522,884.91,884.01,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592165426,0.19674522,884.91,883.98,0.84383714]
["bitfinex-derivatives","BNBF0:USTF0",1765592165926,0.19674522,884.91,883.82,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592166126,0.19674522,884.91,883.98,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592166425,0.19674522,884.91,883.96,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592167226,0.19674522,884.91,883.97,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592167427,0.19674522,884.91,883.95,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592167729,1.13233475,885.12,883.99,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592167923,3.9580327,886.23,883.48,6.591954]
["bitfinex-derivatives","BNBF0:USTF0",1765592167924,1.13233475,885.62,884.48,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592168128,2.82716621,886.42,884.47,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592168129,0.1966435,885.43,884.47,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592168325,0.1966435,885.43,883.48,6.591954]
["bitfinex-derivatives","BNBF0:USTF0",1765592168326,0.1966435,885.43,884.39,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592169231,0.1966435,885.43,884.4,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592169527,0.1966435,885.43,884.34,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592170429,0.1966435,885.43,884.31,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592171128,0.1966435,885.43,884.3,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592171328,0.1966435,885.43,884.28,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592172438,0.1966435,885.43,884.25,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592173436,0.1966435,885.43,884.23,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592174436,0.1966435,885.43,884.21,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592174835,0.1966435,885.43,884.03,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592175438,0.1966435,885.43,884.02,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592176434,0.1966435,885.43,884.01,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592177534,0.1966435,885.43,884.0,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592178438,0.1966435,885.43,883.99,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592179333,0.1966435,885.43,883.98,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592180032,0.1966435,885.43,883.97,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592181340,0.1966435,885.43,883.96,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592182341,0.1966435,885.43,883.95,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592184438,0.1966435,885.43,883.89,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592184741,0.1966435,885.43,883.86,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592185041,0.1966435,885.43,883.85,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592186038,0.1966435,885.43,883.8,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592188141,0.1966435,885.43,883.78,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592189540,0.1966435,885.43,883.77,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592192444,0.1966435,885.43,883.78,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592195244,0.1966435,885.43,883.77,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592195442,0.1966435,885.43,883.78,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592196647,0.1966435,885.43,883.76,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592198544,0.1966435,885.43,883.77,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592200350,0.1966435,885.43,883.78,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592202250,0.1966435,885.43,883.79,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592203349,0.1966435,885.43,883.8,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592205254,0.1966435,885.43,883.81,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592206253,0.1966435,885.43,883.82,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592207353,0.1966435,885.43,883.83,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592208154,0.1966435,885.43,883.84,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592209354,0.1966435,885.43,883.85,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592210350,0.1966435,885.43,883.86,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592211256,0.1966435,885.43,883.87,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592212153,0.1966435,885.43,883.88,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592213153,1.13233475,885.41,883.86,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592213457,1.13233475,885.4,883.86,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592214153,1.13233475,885.4,883.88,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592214358,1.13233475,885.38,883.88,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592214959,1.13233475,885.34,883.85,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592215256,1.13233475,885.32,883.86,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592216157,1.13233475,885.29,883.88,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592217162,1.13233475,885.26,883.9,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592218360,1.13233475,885.23,883.93,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592219161,1.13233475,885.2,883.96,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592221563,43.48118374,885.84,883.99,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592221564,1.13233475,885.17,883.99,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592222567,1.13233475,885.14,884.02,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592223564,1.13233475,885.12,884.04,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592225471,1.13233475,885.12,884.05,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592226371,1.13233475,885.11,884.05,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592226871,0.19670296,884.85,884.05,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592228469,0.19670296,884.85,884.06,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592229472,0.19670296,884.85,884.07,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592230473,0.19670296,884.85,884.08,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592231369,0.19670296,884.85,884.09,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592232376,0.19670296,884.85,884.1,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592233374,0.19670296,884.85,884.11,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592234378,0.19670296,884.85,884.13,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592236375,0.19670296,884.85,883.59,45.55852522]
["bitfinex-derivatives","BNBF0:USTF0",1765592236376,0.19670296,884.85,884.14,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592238477,0.19670296,884.85,884.15,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592239381,0.19670296,884.85,884.16,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592240381,0.19670296,884.85,884.17,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592241380,0.19670296,884.85,884.18,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592242081,0.19670296,884.85,884.19,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592242485,0.19670296,884.85,884.2,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592243391,0.19670296,884.85,884.21,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592244488,0.19670296,884.85,884.22,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592247396,0.19670296,884.85,884.23,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592254205,0.19670296,884.85,884.24,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592262508,0.19670296,884.85,884.25,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592265509,0.19670296,884.85,884.26,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592265708,0.19670296,884.85,884.27,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592267414,1.13233475,884.95,884.27,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592267614,1.13233475,885.09,884.4,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592267814,0.19667128,885.08,884.42,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592268214,0.19667128,885.08,884.4,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592269112,0.19667128,885.08,883.59,45.55852522]
["bitfinex-derivatives","BNBF0:USTF0",1765592269113,0.19667128,885.08,884.39,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592269717,0.19667128,885.08,884.44,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592270113,0.19667128,885.08,884.45,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592270314,0.19667128,885.08,884.48,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592270618,0.19663683,885.18,884.48,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592271215,0.19663683,885.18,884.46,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592272114,0.19663683,885.18,884.45,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592273116,0.19663683,885.18,884.44,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592274218,0.19663683,885.18,884.43,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592275122,0.19663683,885.18,884.42,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592276321,0.19663683,885.18,883.59,45.55852522]
["bitfinex-derivatives","BNBF0:USTF0",1765592276322,0.19663683,885.18,884.41,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592276720,0.19663683,885.18,884.4,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592279124,0.19663683,885.18,884.39,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592281521,0.19663683,885.18,884.38,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592281723,0.19663683,885.18,884.37,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592284428,0.19663683,885.18,884.36,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592287233,0.19663683,885.18,884.35,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592288635,0.19663683,885.18,884.32,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592300041,0.19663683,885.18,884.31,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592300240,0.19663683,885.18,884.32,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592307246,0.19663683,885.18,884.33,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592311152,0.19663683,885.18,884.34,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592314054,0.19663683,885.18,884.35,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592317855,0.19663683,885.18,884.36,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592318158,0.19663683,885.18,884.37,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592320256,0.19663683,885.18,884.38,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592321163,0.19663683,885.18,884.39,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592322162,0.19663683,885.18,884.4,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592323164,0.19663683,885.18,884.41,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592324165,0.19663683,885.18,884.42,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592325166,0.19663683,885.18,884.43,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592326062,0.19663683,885.18,884.44,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592327168,1.13233475,885.16,884.46,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592327368,1.13233475,885.16,884.47,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592334167,1.13233475,885.15,884.47,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592337078,1.13233475,885.15,884.48,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592340880,1.13233475,885.41,884.73,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592341074,1.13233475,885.41,884.74,0.84009627]
["bitfinex-derivatives","BNBF0:USTF0",1765592341275,1.13233475,885.4,884.73,0.84203679]
["bitfinex-derivatives","BNBF0:USTF0",1765592341581,1.32894381,885.44,884.7,0.84203679]
["bitfinex-derivatives","BNBF0:USTF0",1765592342279,0.19660906,885.44,884.68,0.84203679]
["bitfinex-derivatives","BNBF0:USTF0",1765592342878,0.19660906,885.44,884.75,0.84203679]
["bitfinex-derivatives","BNBF0:USTF0",1765592343381,0.19660906,885.44,884.73,0.84203679]
["bitfinex-derivatives","BNBF0:USTF0",1765592344281,0.19660906,885.44,884.71,0.84203679]
["bitfinex-derivatives","BNBF0:USTF0",1765592345081,0.19660906,885.44,884.71,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592345282,0.19660906,885.44,884.69,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592346182,0.19660906,885.44,884.68,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592347184,0.19660906,885.44,884.67,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592348283,0.19660906,885.44,884.22,6.15790603]
["bitfinex-derivatives","BNBF0:USTF0",1765592348284,0.19660906,885.44,884.66,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592349186,0.19660906,885.44,884.65,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592350288,0.19660906,885.44,884.64,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592351190,0.19660906,885.44,884.63,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592353185,0.19660906,885.44,884.62,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592353889,0.19660906,885.44,884.61,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592355197,0.19660906,885.44,884.6,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592357198,0.19660906,885.44,884.59,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592359400,0.19660906,885.44,884.58,0.84001269]
["bitfinex-derivatives","BNBF0:USTF0",1765592364703,0.19660906,885.44,884.42,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592364901,0.19660906,885.44,884.58,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592366204,0.19660906,885.44,884.57,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592374405,0.19660906,885.44,884.58,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592379505,0.19660906,885.44,884.59,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592380806,0.19660906,885.44,884.54,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592381412,0.19660906,885.44,884.46,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592382211,0.19660906,885.44,884.47,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592383011,0.19660906,885.44,884.46,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592383308,0.19660906,885.44,884.47,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592385209,0.19660906,885.44,884.48,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592387211,0.19660906,885.44,884.49,0.83766068]
["bitfinex-derivatives","BNBF0:USTF0",1765592388614,0.19660906,885.44,884.34,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592388818,0.19660906,885.44,884.49,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592389416,0.19660906,885.44,884.5,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592390319,0.19660906,885.44,884.51,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592392221,0.19660906,885.44,884.52,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592393223,0.19660906,885.44,884.53,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592394219,0.19660906,885.44,884.54,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592395426,0.19660906,885.44,884.55,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592397325,1.32894381,885.44,884.56,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592398229,1.13233475,885.43,884.58,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592399229,1.13233475,885.43,884.59,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592399529,1.13233475,885.42,884.59,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592403929,1.13233475,885.41,884.58,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592404128,1.13233475,885.41,884.57,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592404427,1.13233475,885.4,884.56,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592407339,1.13233475,885.39,884.55,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592408034,1.13233475,885.35,884.51,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592408240,1.13233475,885.36,884.51,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592409137,1.13233475,885.36,884.5,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592413037,1.13233475,885.33,884.46,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592413243,1.13233475,885.32,884.45,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592414249,1.13233475,885.33,884.45,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592414444,1.13233475,885.33,884.44,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592418246,1.13233475,885.34,884.43,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592429249,1.13233475,885.33,884.43,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592431256,1.13233475,885.33,884.44,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592434256,1.13233475,885.32,884.45,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592436260,1.13233475,885.31,884.45,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592437462,1.13233475,885.31,884.46,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592438256,1.13233475,885.3,884.46,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592439263,1.13233475,885.3,884.47,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592440461,1.13233475,885.29,884.48,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592441161,1.13233475,885.28,884.48,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592446168,1.13233475,885.28,884.49,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592446366,1.13233475,885.37,884.57,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592446869,1.13233475,885.37,884.3,5.58379104]
["bitfinex-derivatives","BNBF0:USTF0",1765592446870,1.13233475,885.39,884.59,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592450176,1.13233475,885.38,884.59,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592452776,1.13233475,885.36,884.57,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592457176,1.13233475,885.36,884.58,0.83913465]
["bitfinex-derivatives","BNBF0:USTF0",1765592458081,1.13233475,885.36,884.42,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592458275,1.13233475,885.36,884.58,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592461277,1.13233475,885.35,884.58,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592476589,1.13233475,885.34,884.56,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592478290,1.13233475,885.34,884.57,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592478897,1.13233475,885.34,884.56,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592479091,1.13233475,885.34,884.41,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592479092,1.13233475,885.34,884.57,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592480197,1.13233475,885.34,884.56,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592481197,1.13233475,885.33,884.57,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592484694,1.13233475,885.33,884.41,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592484695,1.13233475,885.24,884.48,0.84146425]
["bitfinex-derivatives","BNBF0:USTF0",1765592484899,1.13233475,885.24,884.32,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592485100,1.13233475,885.24,884.48,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592485399,1.13233475,885.24,884.3,5.58379104]
["bitfinex-derivatives","BNBF0:USTF0",1765592485400,0.84667186,885.03,884.43,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592487495,0.84667186,885.04,884.43,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592487701,0.84667186,885.14,884.53,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592492507,0.84667186,885.14,884.54,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592496109,0.84667186,885.13,884.54,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592500413,0.84667186,885.13,884.55,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592502317,0.84667186,885.12,884.55,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592505215,0.84667186,885.12,884.56,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592506218,0.84667186,885.11,884.56,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592510724,0.84667186,885.12,884.57,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592516129,0.84667186,885.13,884.57,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592516329,0.84667186,885.12,884.57,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592517125,0.84667186,885.13,884.57,0.84190555]
["bitfinex-derivatives","BNBF0:USTF0",1765592520032,1.13233475,885.28,884.41,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592520232,0.84707346,885.13,884.57,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592520432,0.84707346,885.15,884.6,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592522130,0.84707346,885.15,884.59,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592525034,0.84707346,885.16,884.59,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592525235,0.84707346,885.31,884.75,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592526135,0.84707346,885.33,884.73,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592527134,0.84707346,885.34,884.72,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592528236,0.84707346,885.35,884.71,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592529138,0.84707346,885.36,884.7,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592530233,0.84707346,885.36,884.69,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592531239,0.84707346,885.37,884.69,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592532240,0.84707346,885.37,884.68,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592533340,0.84707346,885.38,884.68,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592534140,0.84707346,885.38,884.67,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592535136,0.84707346,885.39,884.67,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592536241,0.84707346,885.39,884.66,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592537144,0.84707346,885.4,884.66,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592539242,0.84707346,885.4,884.65,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592539643,0.84707346,885.39,884.64,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592540348,0.84707346,885.36,884.61,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592542248,0.84707346,885.36,884.6,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592543645,0.84707346,885.35,884.59,0.84183788]
["bitfinex-derivatives","BNBF0:USTF0",1765592545050,0.84506275,885.35,884.59,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592545250,0.84506275,885.35,884.6,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592545450,0.84506275,885.36,884.61,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592547349,0.84506275,885.35,884.61,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592552457,0.84506275,885.35,884.62,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592559364,0.84506275,885.34,884.62,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592565368,0.84506275,885.33,884.63,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592569372,0.84506275,885.32,884.64,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592573375,0.84506275,885.31,884.65,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592576179,0.84506275,885.3,884.65,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592576378,0.84506275,885.3,884.66,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592578480,0.84506275,885.29,884.67,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592581280,0.84506275,885.28,884.68,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592583179,0.84506275,885.27,884.69,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592584281,0.84506275,885.26,884.7,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592584682,0.84506275,885.24,884.67,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592585183,0.84506275,885.23,884.68,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592585481,0.84506275,885.22,884.67,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592585685,0.84506275,885.15,884.6,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592586484,0.84506275,885.16,884.59,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592588383,0.84506275,885.17,884.58,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592590388,1.13233475,885.33,884.58,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592590389,0.84506275,885.18,884.58,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592591388,0.84506275,885.18,884.57,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592592192,0.84506275,885.18,884.58,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592592391,0.84506275,885.18,884.57,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592595592,0.84506275,885.19,884.57,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592599295,0.84506275,885.19,884.56,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592600294,0.84506275,885.18,884.56,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592600890,0.84506275,885.18,884.55,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592601095,0.84506275,885.18,884.56,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592601395,0.84506275,885.18,884.55,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592602496,0.84506275,885.19,884.55,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592603896,0.84506275,885.13,884.5,5.08269627]
["bitfinex-derivatives","BNBF0:USTF0",1765592604101,0.84506275,885.1,884.5,5.08269627]
["bitfinex-derivatives","BNBF0:USTF0",1765592604300,0.84506275,885.11,884.5,5.08269627]
["bitfinex-derivatives","BNBF0:USTF0",1765592606498,0.84506275,885.12,884.5,5.08269627]
["bitfinex-derivatives","BNBF0:USTF0",1765592608402,0.84506275,885.13,884.5,5.08269627]
["bitfinex-derivatives","BNBF0:USTF0",1765592611299,0.84506275,885.14,884.5,5.08269627]
["bitfinex-derivatives","BNBF0:USTF0",1765592616405,0.84506275,885.15,884.5,5.08269627]
["bitfinex-derivatives","BNBF0:USTF0",1765592621215,0.84506275,885.11,884.39,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592621416,0.84506275,884.99,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592621813,0.84506275,885.05,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592622011,0.84506275,885.06,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592623422,0.84506275,885.07,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592627326,0.84506275,885.08,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592637234,0.84506275,885.07,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592642435,0.84506275,885.14,884.38,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592642736,0.84506275,885.17,884.4,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592643233,0.84506275,885.17,884.41,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592643438,0.84506275,885.16,884.41,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592644439,0.84506275,885.16,884.42,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592645336,0.84506275,885.15,884.42,0.83869655]
["bitfinex-derivatives","BNBF0:USTF0",1765592647136,1.13233475,885.31,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592647335,0.84554803,885.15,884.42,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592649241,0.84554803,885.15,884.43,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592650141,0.84554803,885.14,884.43,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592654445,0.84554803,885.14,884.44,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592655246,0.84554803,885.13,884.44,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592658348,0.84554803,885.13,884.45,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592658546,0.84554803,885.13,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592658547,0.84554803,885.13,884.44,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592659149,0.84554803,885.13,884.45,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592659346,0.84554803,885.12,884.45,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592662652,0.84554803,885.11,884.45,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592663156,0.84554803,885.11,884.46,0.83877648]
["bitfinex-derivatives","BNBF0:USTF0",1765592665258,1.13233475,885.27,884.32,37.20449104]
["bitfinex-derivatives","BNBF0:USTF0",1765592665457,0.84625866,885.11,884.46,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592681385,0.84625866,885.1,884.47,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592688376,0.84625866,885.09,884.47,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592689374,0.84625866,885.09,884.48,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592692376,0.84625866,885.09,884.49,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592694376,1.13233475,885.24,884.49,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592694377,0.84625866,885.08,884.49,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592696075,0.84625866,885.08,884.34,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592696076,0.84625866,885.08,884.5,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592697379,0.84625866,885.07,884.5,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592698381,0.84625866,885.07,884.51,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592699279,0.84625866,885.06,884.51,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592700281,0.84625866,885.06,884.52,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592701584,0.84625866,885.05,884.52,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592702284,0.84625866,885.03,884.54,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592709688,0.84625866,885.03,884.55,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592712990,0.84625866,885.03,884.54,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592713991,0.84625866,885.03,884.55,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592714487,0.84625866,885.03,884.54,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592714992,0.84625866,885.03,884.55,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592715588,0.84625866,885.03,884.54,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592716889,0.84625866,885.03,884.55,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592720494,0.84625866,885.03,884.54,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592725697,0.84625866,885.03,884.55,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592737614,0.84625866,885.04,884.56,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592737814,0.84625866,885.05,884.57,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592738314,0.84625866,885.06,884.57,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592739311,0.84625866,885.06,884.56,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592740016,0.84625866,885.19,884.69,0.83946465]
["bitfinex-derivatives","BNBF0:USTF0",1765592740209,0.84756559,885.19,884.7,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592740413,0.84756559,885.22,884.67,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592741414,0.84756559,885.23,884.66,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592742414,0.84756559,885.24,884.65,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592743315,0.84756559,885.25,884.64,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592745117,0.84756559,885.26,884.64,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592745317,0.84756559,885.26,884.63,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592746317,1.13233475,885.42,884.63,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592746318,0.84756559,885.27,884.63,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592747417,0.84756559,885.27,884.47,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592747418,0.84756559,885.27,884.62,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592749218,0.84756559,885.28,884.61,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592749416,0.84756559,885.29,884.62,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592752121,0.19660961,885.44,884.62,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592752122,0.84756559,885.3,884.62,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592752319,0.84756559,885.3,884.61,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592755222,0.84756559,885.31,884.6,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592762330,0.84756559,885.32,884.59,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592779340,0.84756559,885.31,884.59,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592780643,0.84756559,885.31,884.6,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592781339,0.84756559,885.35,884.63,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592781542,0.84756559,885.43,884.72,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592782239,0.84756559,885.44,884.72,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592783339,0.84756559,885.44,884.71,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592783747,0.84756559,885.46,884.74,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592784248,0.84756559,885.47,884.73,0.84122245]
["bitfinex-derivatives","BNBF0:USTF0",1765592785550,0.19657463,885.61,884.57,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592785748,0.84519727,885.47,884.73,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592794257,0.84519727,885.46,884.73,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592795250,0.19657463,885.61,884.73,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592795251,0.84519727,885.47,884.73,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592795455,0.84519727,885.46,884.74,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592797256,0.84519727,885.45,884.75,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592810565,0.84519727,885.45,884.74,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592813769,0.84519727,885.44,884.73,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592816366,0.84519727,885.44,884.74,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592820468,0.84519727,885.37,884.67,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592821371,0.84519727,885.36,884.67,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592824376,0.84519727,885.36,884.68,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592826477,0.84519727,885.37,884.69,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592827381,0.84519727,885.36,884.69,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592829282,0.84519727,885.36,884.7,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592829779,0.84519727,885.42,884.76,0.83794845]
["bitfinex-derivatives","BNBF0:USTF0",1765592830984,1.13233475,885.58,884.6,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592831182,0.84591864,885.42,884.76,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592832285,0.84591864,885.41,884.76,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592833187,0.84591864,885.41,884.77,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592836185,0.84591864,885.4,884.78,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592838388,0.84591864,885.39,884.79,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592839190,0.84591864,885.39,884.78,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592839394,0.84591864,885.38,884.79,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592839693,0.84591864,885.38,884.78,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592840194,0.84591864,885.37,884.79,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592841295,0.84591864,885.37,884.8,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592843196,0.84591864,885.36,884.8,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592843394,0.84591864,885.37,884.8,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592844200,0.84591864,885.36,884.8,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592848703,0.84591864,885.44,884.87,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592849103,0.84591864,885.43,884.86,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592850202,0.84591864,885.43,884.7,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765592850203,0.84591864,885.43,884.85,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592855301,0.84591864,885.44,884.85,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592857308,0.84591864,885.44,884.84,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592866314,0.84591864,885.45,884.84,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592869318,0.84591864,885.45,884.83,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592870718,0.84591864,885.44,884.83,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592871517,0.84591864,885.45,884.83,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592874324,0.84591864,885.39,884.77,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592875121,0.84591864,885.4,884.78,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592881428,0.84591864,885.39,884.78,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592883430,0.84591864,885.39,884.79,0.83875616]
["bitfinex-derivatives","BNBF0:USTF0",1765592884330,0.8465042,885.39,884.79,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592884528,0.8465042,885.4,884.8,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592884828,0.8465042,885.49,884.89,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592885230,0.8465042,885.64,885.05,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592885430,2.82716621,886.6,885.04,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592885431,0.8465042,885.68,885.04,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592886331,0.8465042,885.69,885.03,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592887532,0.8465042,885.7,885.02,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592888328,1.13233475,885.86,884.72,4.96772952]
["bitfinex-derivatives","BNBF0:USTF0",1765592888329,0.8465042,885.71,885.01,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592889335,0.8465042,885.72,885.0,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592890530,0.8465042,885.72,884.99,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592891332,0.8465042,885.73,884.98,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592892436,0.8465042,885.74,884.98,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592893342,0.8465042,885.74,884.97,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592894343,0.8465042,885.77,884.99,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592895339,0.8465042,885.77,884.98,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592895538,0.8465042,885.78,884.98,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592897242,0.8465042,885.78,884.97,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592897445,0.8465042,885.79,884.97,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592899243,0.8465042,885.79,884.96,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592899542,0.8465042,885.8,884.96,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592902343,0.8465042,885.81,884.95,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592908451,0.8465042,885.82,884.95,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592911255,0.8465042,885.82,884.94,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592913157,0.8465042,885.85,884.97,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592915359,0.8465042,885.86,884.97,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592925264,0.8465042,885.85,884.97,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592928270,0.8465042,885.85,884.98,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592930274,0.8465042,885.84,884.98,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592931269,0.8465042,885.84,884.99,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592933269,0.8465042,885.83,884.99,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592934273,0.8465042,885.83,885.0,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592935376,0.8465042,885.82,885.01,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592936378,0.8465042,885.81,885.01,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592937176,0.8465042,885.81,885.02,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592938278,0.8465042,885.8,885.03,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592938481,0.8465042,885.79,885.03,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592939277,0.19651469,885.92,885.04,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592939278,0.8465042,885.78,885.04,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592941281,0.8465042,885.78,885.05,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592941481,0.8465042,885.77,885.06,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592942378,0.8465042,885.75,885.08,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592943382,0.8465042,885.73,885.1,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592944382,0.8465042,885.69,885.13,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592946286,0.8465042,885.71,885.16,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592955292,0.8465042,885.7,885.16,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592955793,0.8465042,885.64,885.1,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592955996,0.8465042,885.57,885.03,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592956295,0.8465042,885.58,885.02,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592956897,0.8465042,885.59,885.03,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592957092,0.8465042,885.6,885.02,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592959200,0.8465042,885.61,885.01,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592961103,0.8465042,885.62,885.01,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592962110,0.8465042,885.62,885.0,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592963001,0.8465042,885.65,885.03,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592963306,0.8465042,885.75,885.12,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592974510,0.8465042,885.75,885.13,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592975505,0.8465042,885.78,885.15,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592975706,0.8465042,885.83,885.2,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592975906,0.8465042,885.84,885.22,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592976305,0.8465042,885.85,885.21,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592976813,0.8465042,885.86,885.23,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592977207,0.8465042,885.86,885.22,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592978112,0.8465042,885.87,885.22,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592978313,0.8465042,885.89,885.24,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592978714,0.8465042,885.95,885.3,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592979111,0.8465042,885.96,885.29,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592980115,0.8465042,885.97,885.28,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592981214,0.8465042,885.98,885.28,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592981416,0.8465042,885.86,885.16,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592982316,0.8465042,885.97,885.26,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592983218,0.8465042,885.97,885.25,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592983418,0.8465042,885.98,885.25,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592984417,0.8465042,885.95,885.22,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592984617,0.8465042,885.89,885.15,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592990322,0.8465042,885.78,885.04,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592995829,0.8465042,885.77,885.03,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592996323,0.8465042,885.77,885.02,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592997135,0.8465042,885.76,885.02,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765592997528,0.8465042,885.77,885.02,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593000932,0.8465042,885.75,885.01,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593001228,0.8465042,885.74,885.0,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593001431,0.8465042,885.74,884.99,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593001734,0.8465042,885.68,884.93,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593002331,0.8465042,885.68,884.92,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593004232,0.8465042,885.69,884.92,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593005429,0.8465042,885.69,884.91,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593005731,0.8465042,885.69,884.92,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593006233,0.8465042,885.69,884.91,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593008236,1.13233475,885.85,884.91,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593008237,0.8465042,885.7,884.91,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593010240,0.8465042,885.7,884.9,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593013138,0.8465042,885.71,884.9,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593015242,0.8465042,885.71,884.89,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593016643,0.8465042,885.71,884.74,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765593016644,0.8465042,885.69,884.87,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593020443,0.8465042,885.66,884.84,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593021845,0.8465042,885.66,884.83,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593023050,0.8465042,885.67,884.83,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593025149,0.8465042,885.67,884.82,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593027149,0.8465042,885.68,884.82,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593029251,0.8465042,885.68,884.81,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593032157,0.8465042,885.69,884.81,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593038153,0.8465042,885.68,884.81,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593039154,0.8465042,885.68,884.82,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593039457,0.8465042,885.68,884.82,5.17619076]
["bitfinex-derivatives","BNBF0:USTF0",1765593040258,0.8465042,885.67,884.83,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593041058,0.8465042,885.66,884.84,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593042353,0.8465042,885.65,884.85,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593043059,0.8465042,885.64,884.86,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593043654,0.8465042,885.64,884.85,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593043954,0.8465042,885.63,884.85,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593044159,0.8465042,885.62,884.86,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593045161,0.8465042,885.61,884.86,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593046060,0.8465042,885.61,884.87,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593047261,0.8465042,885.6,884.88,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593048061,0.8465042,885.59,884.89,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593049163,0.8465042,885.58,884.89,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593050158,0.8465042,885.57,884.91,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593050960,0.8465042,885.57,884.9,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593051160,0.8465042,885.57,884.91,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593052059,0.8465042,885.56,884.91,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593054065,0.8465042,885.55,884.92,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593056270,0.8465042,885.54,884.93,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593057873,0.8465042,885.46,884.85,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593058068,0.19646975,886.07,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593058069,0.8465042,885.38,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593058272,0.8465042,885.39,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593060674,0.8465042,885.36,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593060974,0.8465042,885.33,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593061174,0.8465042,885.32,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593061569,0.8465042,885.33,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593061873,0.8465042,885.32,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593062070,0.8465042,885.23,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593063476,0.8465042,885.25,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593064175,0.8465042,885.24,884.82,4.33690828]
["bitfinex-derivatives","BNBF0:USTF0",1765593064377,0.8465042,885.26,884.7,37.89817764]
["bitfinex-derivatives","BNBF0:USTF0",1765593065476,0.8465042,885.27,884.7,37.89817764]
["bitfinex-derivatives","BNBF0:USTF0",1765593066378,0.8465042,885.29,884.7,37.89817764]
["bitfinex-derivatives","BNBF0:USTF0",1765593067378,0.8465042,885.3,884.7,37.89817764]
["bitfinex-derivatives","BNBF0:USTF0",1765593068380,0.8465042,885.28,884.7,37.89817764]
["bitfinex-derivatives","BNBF0:USTF0",1765593068876,0.8465042,885.23,884.38,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593069077,0.8465042,885.23,884.34,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593069478,0.8465042,885.24,884.32,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593070378,0.8465042,885.25,884.31,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593071381,0.8465042,885.27,884.3,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593072382,0.8465042,885.28,884.29,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593073279,0.8465042,885.29,884.28,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593074580,0.8465042,885.29,884.27,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593075285,0.8465042,885.3,884.27,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593075482,0.8465042,885.3,884.26,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593076386,0.8465042,885.31,884.26,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593077287,0.8465042,885.31,884.25,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593077488,0.8465042,885.32,884.25,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593077884,0.8465042,885.31,884.24,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593079290,0.8465042,885.31,884.23,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593079492,0.8465042,885.32,884.23,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593080393,0.8465042,885.32,884.22,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593081394,0.19646975,886.07,884.22,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593081395,0.8465042,885.33,884.22,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593082394,0.8465042,885.33,884.21,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593083496,0.8465042,885.34,884.21,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593084198,0.8465042,885.33,884.21,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593084393,0.8465042,885.34,884.21,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593085297,0.8465042,885.34,884.2,0.83928248]
["bitfinex-derivatives","BNBF0:USTF0",1765593086296,0.84166578,885.34,884.2,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593086699,0.84166578,885.34,884.13,0.19655798]
["bitfinex-derivatives","BNBF0:USTF0",1765593086700,0.84166578,885.34,884.19,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593096905,0.84166578,885.32,884.18,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593098409,0.84166578,885.31,884.18,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593100208,0.84166578,885.31,884.19,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593101312,0.84166578,885.3,884.19,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593101513,0.84166578,885.3,884.19,5.06529778]
["bitfinex-derivatives","BNBF0:USTF0",1765593102210,0.84166578,885.29,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593102414,0.84166578,885.25,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593103214,0.84166578,885.24,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593104515,0.84166578,885.22,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593104715,0.84166578,885.12,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593106916,0.84166578,885.1,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593108414,0.84166578,885.09,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593110318,0.84166578,885.07,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593111222,0.84166578,885.06,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593112319,0.84166578,885.05,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593113225,0.84166578,885.04,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593114424,0.84166578,885.03,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593114628,0.84166578,884.95,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593114831,0.84166578,884.94,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593115325,0.84166578,884.92,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593115529,1.69850213,885.24,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593115530,0.84166578,884.93,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593116326,0.84166578,884.91,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593117333,0.84166578,884.89,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593117529,0.84166578,884.9,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593119429,0.84166578,884.89,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593121734,0.84166578,884.88,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593121936,0.84166578,884.87,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593122432,0.0124477,885.75,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593122433,0.84166578,884.85,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593122638,0.84166578,884.77,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593123235,0.84166578,884.78,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593123433,0.84166578,884.77,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593124138,0.84166578,884.78,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593125140,0.84166578,884.79,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593125336,0.84166578,884.76,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593126441,0.84166578,884.74,884.19,4.23130221]
["bitfinex-derivatives","BNBF0:USTF0",1765593126842,0.84166578,884.74,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593127241,0.84166578,884.75,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593128243,0.84166578,884.76,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593128444,0.84166578,884.75,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593128945,0.84166578,884.62,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593129242,0.84166578,884.64,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593129439,0.84166578,884.63,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593130242,0.84166578,884.64,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593131241,0.84166578,884.66,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593132245,0.84166578,884.67,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593133444,1.13233475,884.83,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593133445,0.84166578,884.68,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593134141,0.84166578,884.69,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593134346,0.84166578,884.7,884.03,31.79564844]
["bitfinex-derivatives","BNBF0:USTF0",1765593135246,0.84166578,884.6,883.43,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593135644,0.84166578,884.58,883.41,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593135843,0.84166578,884.57,883.4,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593136343,0.84166578,884.59,883.39,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593136543,0.84166578,884.53,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593137245,0.84166578,884.55,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593138150,0.84166578,884.56,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593139345,0.00879509,885.44,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593139346,0.84166578,884.58,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593140349,0.84166578,884.6,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593141050,0.84166578,884.59,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593141247,0.84166578,884.6,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593142249,0.84166578,884.61,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593143353,0.84166578,884.62,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593144252,0.84166578,884.63,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593145151,0.84166578,884.64,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593147157,0.84166578,884.65,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593148158,0.84166578,884.61,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593149254,0.84166578,884.62,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593155363,0.84166578,884.61,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593157368,0.84166578,884.6,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593159472,0.84166578,884.59,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593160372,0.84166578,884.58,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593161370,0.84166578,884.57,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593161772,0.84166578,884.61,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593161974,0.84166578,884.62,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593162170,0.84166578,884.65,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593162371,0.84166578,884.64,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593163475,0.84166578,884.63,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593164576,0.84166578,884.62,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593165274,0.84166578,884.61,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593166274,0.84166578,884.6,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593167479,0.01179667,885.48,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593167480,0.84166578,884.59,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593168176,0.84166578,884.58,883.37,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1765593169180,0.84166578,884.57,883.37,1.03081479]
["bitfinex-derivatives","BNBF0:USTF0",1765593170181,0.84166578,884.56,883.38,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593171181,0.84166578,884.55,883.39,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593171483,0.84166578,884.55,883.4,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593172178,0.84166578,884.54,883.4,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593172482,0.84166578,884.53,883.41,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593173385,0.84166578,884.52,883.43,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593174286,0.84166578,884.5,883.44,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593175485,0.84166578,884.49,883.45,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593176188,0.1968131,884.45,883.45,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593176387,0.1968131,884.45,883.46,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593177489,0.1968131,884.45,883.48,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593178486,1.03847888,884.45,883.49,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593179292,0.84166578,884.44,883.51,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593181387,0.84166578,884.42,883.52,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593182290,0.84166578,884.4,883.54,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593183295,1.03847888,884.45,883.62,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593184192,0.84166578,884.44,883.63,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593185194,0.84166578,884.42,883.64,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593186195,0.84166578,884.41,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593187302,0.84166578,884.4,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593188305,0.84166578,884.38,883.68,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593189206,0.84166578,884.38,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593191306,0.84166578,884.37,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593191810,0.84166578,884.36,883.68,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593192206,0.84166578,884.36,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593193209,0.84166578,884.35,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593194207,0.84166578,884.35,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593195208,0.84166578,884.34,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593197118,0.84166578,884.35,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593210318,0.84166578,884.35,883.71,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593213225,0.84166578,884.34,883.71,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593215226,0.84166578,884.34,883.72,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593216228,0.84166578,884.33,883.72,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593218328,0.84166578,884.33,883.73,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593219326,0.84166578,884.32,883.73,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593220130,0.84166578,884.32,883.74,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593221230,0.84166578,884.31,883.75,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593227242,0.84166578,884.3,883.75,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593232038,0.84166578,884.25,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593233139,0.84166578,884.24,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593233343,0.84166578,884.25,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593233740,0.84166578,884.24,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593235742,0.84166578,884.22,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593238242,0.84166578,884.23,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593238542,0.84166578,884.21,883.65,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593239341,0.84166578,884.22,883.65,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593239845,0.84166578,884.18,883.62,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593240142,0.84166578,884.08,883.52,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593241445,0.84166578,884.1,883.5,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593242343,0.84166578,884.11,883.49,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593243343,0.84166578,884.12,883.47,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593244547,0.84166578,884.13,883.47,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593245343,0.84166578,884.14,883.46,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593246543,0.84166578,884.15,883.45,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593247344,0.84166578,884.15,883.44,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593248448,0.84166578,884.16,883.44,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593249444,0.84166578,884.16,883.43,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593250446,0.84166578,884.17,883.43,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593251446,0.84166578,884.17,883.42,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593252450,0.84166578,884.18,883.42,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593254352,0.84166578,884.18,883.41,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593255351,0.84166578,884.19,883.41,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593258355,0.84166578,884.19,883.4,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593259455,0.84166578,884.2,883.4,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593261052,0.84166578,884.21,883.41,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593263357,0.84166578,884.21,883.4,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593267359,0.84166578,884.22,883.41,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593271267,0.84166578,884.22,883.42,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593274465,0.84166578,884.21,883.42,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593277167,0.84166578,884.21,883.43,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593278472,0.84166578,884.21,883.43,5.13162222]
["bitfinex-derivatives","BNBF0:USTF0",1765593279271,0.84166578,884.2,883.43,5.13162222]
["bitfinex-derivatives","BNBF0:USTF0",1765593280173,0.84166578,884.21,883.43,5.13162222]
["bitfinex-derivatives","BNBF0:USTF0",1765593280376,0.84166578,884.32,883.56,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593280675,0.84166578,884.31,883.55,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593282977,0.1968131,884.45,883.43,4.29762665]
["bitfinex-derivatives","BNBF0:USTF0",1765593282978,0.84166578,884.23,883.48,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593284181,0.84166578,884.22,883.48,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593284577,0.84166578,884.21,883.47,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593285281,0.84166578,884.21,883.48,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593286380,0.84166578,884.2,883.48,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593287383,0.84166578,884.2,883.49,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593287884,0.84166578,884.16,883.45,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593288282,0.84166578,884.15,883.46,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593290381,0.84166578,884.14,883.47,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593291281,0.84166578,884.13,883.47,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593291481,0.84166578,884.13,883.48,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593293486,0.84166578,884.12,883.48,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593294483,0.84166578,884.12,883.49,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593295186,0.84166578,884.11,883.49,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593295388,0.84166578,884.11,883.5,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593297089,0.84166578,884.12,883.51,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593297292,0.84166578,884.11,883.52,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593299294,0.84166578,884.1,883.53,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593309705,0.84166578,884.18,883.61,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593309999,0.84166578,884.23,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593310200,0.1968131,884.45,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593310201,0.84166578,884.24,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593310400,0.84166578,884.25,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593311302,0.84166578,884.25,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593311802,0.84166578,884.32,883.73,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593312206,0.84166578,884.34,883.71,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593313206,0.84166578,884.35,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593315302,0.84166578,884.36,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593316202,0.84166578,884.37,883.68,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593316406,0.84166578,884.37,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593317207,0.84166578,884.37,883.68,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593318209,0.84166578,884.38,883.68,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593319306,0.84166578,884.38,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593320211,0.84166578,884.39,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593321209,0.84166578,884.39,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593322208,0.84166578,884.4,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593324211,0.84166578,884.4,883.65,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593325513,0.84166578,884.41,883.65,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593327513,0.84166578,884.41,883.64,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593330412,0.84166578,884.42,883.64,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593333217,0.84166578,884.42,883.63,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593341928,0.84166578,884.43,883.64,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593345531,0.84166578,884.43,883.48,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765593345532,0.84166578,884.43,883.63,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593345832,0.84166578,884.43,883.64,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593351238,0.84166578,884.42,883.64,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593352241,0.84166578,884.42,883.65,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593354446,0.84166578,884.41,883.65,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593355341,0.84166578,884.41,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593356448,0.84166578,884.4,883.66,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593357443,0.84166578,884.4,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593359444,0.84166578,884.39,883.68,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593360649,0.84166578,884.39,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593361250,0.84166578,884.39,883.68,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593362252,0.84166578,884.38,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593363149,0.84166578,884.37,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593364253,0.84166578,884.37,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593365150,0.84166578,884.36,883.71,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593366355,0.84166578,884.35,883.72,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593367257,0.84166578,884.34,883.73,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593368258,0.84166578,884.32,883.74,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593369254,0.84166578,884.3,883.77,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593370357,0.84166578,884.29,883.78,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593371262,0.84166578,884.28,883.78,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593371761,0.84166578,884.28,883.79,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593373963,0.84166578,884.29,883.8,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593376079,0.84166578,884.3,883.8,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593376261,0.84166578,884.4,883.89,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593376466,0.84166578,884.42,883.92,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593377165,0.84166578,884.44,883.9,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593377365,0.84166578,884.47,883.92,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593377662,0.84166578,884.48,883.94,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593378165,0.84166578,884.5,883.92,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593379064,0.84166578,884.51,883.91,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593380163,0.84166578,884.52,883.9,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593381166,0.84166578,884.53,883.9,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593382063,0.84166578,884.53,883.89,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593383269,0.84166578,884.58,883.92,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593384166,0.84166578,884.59,883.91,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593385170,0.84166578,884.6,883.9,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593387081,0.84166578,884.61,883.89,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593389172,0.84166578,884.62,883.88,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593391274,0.84166578,884.63,883.88,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593392176,0.84166578,884.63,883.87,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593395278,0.84166578,884.64,883.86,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593400183,0.84166578,884.65,883.85,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593406182,0.84166578,884.63,883.84,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593414297,0.84166578,884.62,883.84,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593415098,0.84166578,884.61,883.83,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593415293,0.84166578,884.61,883.84,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593417699,0.84166578,884.53,883.76,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593417995,0.84166578,884.52,883.75,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593418195,0.84166578,884.5,883.74,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593418499,0.84166578,884.46,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593420301,0.84166578,884.45,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593420497,0.84166578,884.45,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593421802,0.84166578,884.43,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593422201,0.84166578,884.42,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593422399,0.84166578,884.43,883.67,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593423201,0.84166578,884.44,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593425206,0.84166578,884.44,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593425405,0.84166578,884.44,883.69,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593426102,0.84166578,884.44,883.7,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593428805,0.84166578,884.48,883.74,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593429011,0.84166578,884.5,883.76,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593429210,0.84166578,884.51,883.77,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593429509,0.84166578,884.51,883.78,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593430209,0.84166578,884.58,883.85,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593430509,0.84166578,884.57,883.85,0.83399557]
["bitfinex-derivatives","BNBF0:USTF0",1765593432206,0.84621458,884.57,883.85,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593432413,0.84621458,884.57,883.86,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593433106,0.84621458,884.56,883.86,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593435109,0.84621458,884.55,883.87,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593449315,0.84621458,884.55,883.88,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593450118,0.84621458,884.55,883.87,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593450417,0.84621458,884.55,883.88,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593450919,0.84621458,884.54,883.88,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593451122,0.84621458,884.55,883.88,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593451422,0.84621458,884.54,883.88,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593465330,0.84621458,884.54,883.89,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593469332,0.84621458,884.53,883.89,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593470138,0.84621458,884.54,883.89,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593470338,0.84621458,884.53,883.89,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593481646,0.84621458,884.53,883.9,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593481847,0.84621458,884.52,883.89,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593482442,0.84621458,884.51,883.89,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593483343,0.84621458,884.5,883.9,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593485443,0.84621458,884.49,883.91,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593486449,0.84621458,884.48,883.92,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593487447,0.84621458,884.48,883.94,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593488446,0.84621458,884.47,883.96,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593489446,0.84621458,884.46,883.96,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593514766,0.19676636,884.63,883.95,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593514767,0.84621458,884.45,883.95,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593537082,0.84621458,884.46,883.96,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593555901,0.84621458,884.47,883.97,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593575914,0.84621458,884.57,884.07,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593576218,0.84621458,884.59,884.06,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593577118,0.84621458,884.59,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593577713,0.84621458,884.6,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593578214,0.84621458,884.6,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593579316,0.84621458,884.61,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593580216,0.84621458,884.62,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593580416,0.84621458,884.68,884.1,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593581221,0.84621458,884.69,884.09,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593582218,0.84621458,884.7,884.08,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593583420,0.84621458,884.7,884.07,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593584221,0.84621458,884.71,884.07,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593585119,0.84621458,884.71,884.06,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593586222,0.84621458,884.72,884.06,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593586923,0.84621458,884.73,884.07,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593587121,0.84621458,884.74,884.07,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593588224,0.84621458,884.74,884.06,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593589121,0.84621458,884.75,884.06,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593590127,0.84621458,884.75,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593591427,0.84621458,884.76,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593594331,0.84621458,884.77,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593595331,0.84621458,884.77,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593599235,0.84621458,884.78,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593600638,0.84621458,884.81,884.07,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593601235,0.84621458,884.82,884.08,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593601434,0.84621458,884.83,884.08,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593601637,0.84621458,884.85,884.1,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593603134,0.84621458,884.85,884.09,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593604240,0.84621458,884.86,884.09,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593605242,0.84621458,884.87,884.1,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593606244,0.84621458,884.87,884.09,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593609344,0.84621458,884.88,884.09,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593610248,0.84621458,884.88,884.08,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593611147,0.84621458,884.88,884.09,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593611457,0.84621458,884.88,884.08,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593612353,0.84621458,884.84,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593613147,0.84621458,884.83,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593617256,0.84621458,884.83,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593618756,0.84621458,884.8,884.02,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593619152,0.84621458,884.8,884.03,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593622158,0.84621458,884.8,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593622359,0.84621458,884.79,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593625155,0.84621458,884.78,884.04,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593625360,0.84621458,884.78,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593627158,0.84621458,884.77,884.05,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593628162,0.84621458,884.77,884.06,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593629163,0.84621458,884.76,884.06,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593629558,0.84621458,884.76,884.07,0.8400112]
["bitfinex-derivatives","BNBF0:USTF0",1765593631267,0.84636999,884.75,884.08,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593633170,0.84636999,884.74,884.09,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593634169,0.84636999,884.73,884.1,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593635067,0.84636999,884.72,884.11,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593636271,0.84636999,884.71,884.12,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593636465,0.19670296,884.96,883.87,30.96702706]
["bitfinex-derivatives","BNBF0:USTF0",1765593636466,0.84636999,884.7,884.11,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593639175,0.84636999,884.7,884.12,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593639371,0.84636999,884.69,884.12,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593641275,0.84636999,884.7,884.13,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593641471,0.84636999,884.75,884.18,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593642276,0.84636999,884.76,884.19,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593642976,0.84636999,884.83,884.26,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593643376,0.84636999,884.84,884.26,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593644178,0.84636999,884.84,884.25,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593645177,0.84636999,884.85,884.25,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593647182,0.84636999,884.87,884.26,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593648279,0.19670296,884.96,884.25,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593648280,0.84636999,884.88,884.25,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593649482,0.84636999,884.94,884.31,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593650181,0.84636999,884.95,884.3,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593652186,1.04307295,884.96,884.29,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593653185,0.19670296,884.96,884.28,0.84065385]
["bitfinex-derivatives","BNBF0:USTF0",1765593654986,0.19670296,884.96,884.12,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765593655188,0.19670296,884.96,884.28,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593656288,0.19670296,884.96,884.27,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593657590,0.84604333,884.9,884.19,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593659090,0.84604333,884.9,884.18,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593659288,0.84604333,884.9,884.19,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593661394,0.84604333,884.9,884.18,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593664598,0.84604333,884.85,884.14,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593664796,0.84604333,884.85,884.13,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593665094,0.84604333,884.84,884.13,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593675009,0.84604333,884.85,884.14,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593681408,0.84604333,884.85,884.15,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593681612,0.84604333,884.85,884.15,5.05760972]
["bitfinex-derivatives","BNBF0:USTF0",1765593684415,0.84604333,884.84,884.15,5.05760972]
["bitfinex-derivatives","BNBF0:USTF0",1765593688516,0.84604333,884.84,884.16,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593689914,0.84604333,884.88,884.19,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593690316,0.84604333,884.87,884.2,0.83996823]
["bitfinex-derivatives","BNBF0:USTF0",1765593692421,0.84628098,884.87,884.2,0.84046552]
["bitfinex-derivatives","BNBF0:USTF0",1765593695218,0.84628098,884.87,884.21,0.84046552]
["bitfinex-derivatives","BNBF0:USTF0",1765593696222,0.84628098,884.86,884.21,0.84046552]
["bitfinex-derivatives","BNBF0:USTF0",1765593699224,0.84628098,884.85,884.22,0.84046552]
["bitfinex-derivatives","BNBF0:USTF0",1765593700220,0.19670296,884.96,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593700425,0.84671042,884.85,884.22,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593701224,0.84671042,884.85,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593701225,0.84671042,884.85,884.23,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593702225,0.84671042,884.84,884.23,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593711236,0.84671042,884.84,884.24,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593711736,0.84671042,884.83,884.23,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593712334,0.84671042,884.83,884.24,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593714237,0.84671042,884.82,884.24,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593715240,0.84671042,884.82,884.25,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593716336,0.84671042,884.81,884.25,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593717141,0.84671042,884.81,884.26,0.84089192]
["bitfinex-derivatives","BNBF0:USTF0",1765593721643,0.84746454,884.81,884.26,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593721840,0.84746454,884.69,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593722642,0.84746454,884.66,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593723243,0.84746454,884.68,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593725341,0.84746454,884.69,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593728348,0.84746454,884.7,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593731049,0.84746454,884.71,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593731248,0.84746454,884.73,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593732349,0.84746454,884.76,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593737352,0.84746454,884.77,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593738248,0.84746454,884.76,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593738453,0.84746454,884.77,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593741856,0.84746454,884.76,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593743654,0.84746454,884.78,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593745057,0.84746454,884.79,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593746257,0.84746454,884.79,884.15,5.05969952]
["bitfinex-derivatives","BNBF0:USTF0",1765593746558,0.84746454,884.79,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593747154,0.84746454,884.79,884.15,5.05969952]
["bitfinex-derivatives","BNBF0:USTF0",1765593747454,0.84746454,884.79,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593748255,0.84746454,884.79,884.15,5.05969952]
["bitfinex-derivatives","BNBF0:USTF0",1765593748454,0.84746454,884.79,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593749160,0.84746454,884.85,884.2,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593749357,0.84746454,884.87,884.22,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593756262,1.13233475,885.03,884.22,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593756263,0.84746454,884.88,884.22,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593760770,0.84746454,884.89,884.23,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593761070,0.84746454,884.9,884.24,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593762470,0.84746454,884.91,884.24,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593765374,0.84746454,884.91,884.23,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593767879,0.84746454,884.92,884.24,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593770975,0.84746454,884.96,884.27,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593771179,0.84746454,884.99,884.3,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593772174,0.84746454,884.99,884.29,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593772678,0.84746454,885.0,884.29,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593775176,0.84746454,885.0,884.28,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593775377,0.84746454,885.01,884.28,0.84205803]
["bitfinex-derivatives","BNBF0:USTF0",1765593776983,0.19668351,885.04,884.15,4.21764149]
["bitfinex-derivatives","BNBF0:USTF0",1765593777183,0.84563898,885.01,884.28,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593778182,0.84563898,885.01,884.27,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593779286,0.84563898,885.02,884.27,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593784589,0.84563898,885.03,884.28,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593784793,0.19668351,885.04,884.3,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593790194,0.19668351,885.04,884.31,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593792390,1.04232249,885.04,884.31,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593798194,1.04232249,885.04,884.32,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593798796,0.84563898,885.03,884.31,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593799196,0.84563898,885.02,884.31,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593801196,0.84563898,885.02,884.32,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593802197,0.84563898,885.01,884.32,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593803597,0.84563898,885.01,884.33,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593805195,0.84563898,885.0,884.33,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593806395,0.84563898,885.0,884.34,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593807296,0.84563898,884.99,884.34,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593808296,0.84563898,884.99,884.35,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593810402,0.84563898,884.98,884.35,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593814399,0.84563898,884.98,884.36,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593816303,0.84563898,884.97,884.36,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593818403,0.84563898,884.97,884.2,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765593818404,0.84563898,884.97,884.37,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593820210,0.84563898,884.96,884.37,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593822209,0.84563898,884.96,884.38,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593824212,0.84563898,884.95,884.38,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593825213,0.84563898,884.95,884.39,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593827211,0.84563898,884.94,884.39,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593828207,0.84563898,884.94,884.4,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593829310,0.84563898,884.93,884.4,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593830313,0.84563898,884.93,884.41,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593836317,0.84563898,884.93,884.42,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593837214,0.84563898,884.92,884.42,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593837913,0.84563898,884.92,884.41,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593839312,0.84563898,884.91,884.41,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593841622,0.84563898,884.92,884.42,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593841817,0.84563898,884.98,884.48,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593842221,0.84563898,884.99,884.48,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593843224,0.84563898,884.99,884.47,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593844025,0.84563898,884.98,884.47,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593844327,0.84563898,884.94,884.42,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593853936,0.84563898,884.93,884.41,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593854131,0.84563898,884.91,884.39,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593861839,0.84563898,884.92,884.39,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593891870,0.84563898,884.92,884.38,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593901672,0.84563898,884.81,884.28,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593902275,0.84563898,884.81,884.27,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593903076,0.84563898,884.81,884.26,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593903277,0.84563898,884.82,884.27,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593904178,0.84563898,884.82,884.26,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593905178,0.84563898,884.83,884.26,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593906276,0.84563898,884.83,884.25,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593906778,0.84563898,884.83,884.26,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593907179,0.84563898,884.83,884.25,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593907481,0.84563898,884.83,884.24,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593910079,0.84563898,884.83,884.23,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593911181,0.84563898,884.84,884.23,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593915086,0.84563898,884.85,884.22,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593921188,0.84563898,884.85,884.21,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593926894,0.84563898,884.85,884.2,0.83967732]
["bitfinex-derivatives","BNBF0:USTF0",1765593928294,1.13233475,885.01,884.04,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765593928493,0.84642477,884.85,884.2,0.84232441]
["bitfinex-derivatives","BNBF0:USTF0",1765593941200,0.84642477,884.84,884.2,0.84232441]
["bitfinex-derivatives","BNBF0:USTF0",1765593942300,0.84642477,884.84,884.21,0.84232441]
["bitfinex-derivatives","BNBF0:USTF0",1765593944201,1.13233475,885.0,884.05,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765593944407,0.84655939,884.84,884.21,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593948209,0.84655939,884.83,884.22,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593952105,0.84655939,884.83,884.23,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593952311,0.84655939,884.82,884.23,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593952611,0.84655939,884.83,884.23,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593953208,0.84655939,884.82,884.23,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593954206,0.84655939,884.82,884.24,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593955207,0.84655939,884.81,884.24,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593956310,0.84655939,884.81,884.25,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593957210,0.84655939,884.8,884.25,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593958309,0.84655939,884.8,884.26,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593959514,0.84655939,884.79,884.27,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593961213,0.84655939,884.77,884.28,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593961814,0.84655939,884.79,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593968518,0.84655939,884.8,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593975117,0.84655939,884.8,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593975321,0.84655939,884.81,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593976125,0.84655939,884.81,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593977425,0.84655939,884.81,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593992946,0.84655939,884.81,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593994643,0.84655939,884.81,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593995349,0.84655939,884.81,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593995944,0.84655939,884.81,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593996144,0.84655939,884.81,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593996348,0.84655939,884.81,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765593997143,0.84655939,884.81,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594016161,0.84655939,884.8,884.32,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594016866,0.84655939,884.8,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594017161,0.84655939,884.79,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594019266,0.84655939,884.79,884.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594019467,0.84655939,884.78,884.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594019662,0.84655939,884.76,884.27,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594021465,0.84655939,884.75,884.26,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594022166,0.84655939,884.76,884.26,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594025168,0.84655939,884.76,884.25,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594026375,0.84655939,884.77,884.25,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594034278,0.84655939,884.78,884.24,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594060395,0.84655939,884.74,884.21,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594062199,0.84655939,884.75,884.21,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594064900,0.84655939,884.73,884.2,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594066201,0.84655939,884.73,884.19,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594066401,0.84655939,884.73,884.2,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594067200,0.84655939,884.73,884.19,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594068199,0.84655939,884.7,884.15,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594073202,0.84655939,884.7,884.14,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594074206,0.84655939,884.69,884.13,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594074504,0.84655939,884.68,884.12,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594075306,0.84655939,884.68,884.11,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594079210,0.84655939,884.69,884.11,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594081306,0.84655939,884.69,884.1,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594085112,0.84655939,884.7,884.1,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594086814,0.84655939,884.67,884.07,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594087212,0.84655939,884.68,884.07,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594090219,0.84655939,884.68,884.06,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594093222,0.84655939,884.69,884.06,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594100125,0.84655939,884.67,884.04,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594113136,0.84655939,884.66,884.04,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594114241,0.84655939,884.66,884.05,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594117137,0.84655939,884.65,884.05,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594117443,0.84655939,884.66,884.05,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594118243,0.84655939,884.65,884.06,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594120245,0.84655939,884.64,884.06,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594121344,0.84655939,884.64,884.07,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594124148,0.84655939,884.63,884.07,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594125144,0.84655939,884.63,883.92,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594125145,0.84655939,884.63,884.08,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594127250,0.84655939,884.62,884.08,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594128247,0.84655939,884.62,884.09,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594132153,0.84655939,884.61,884.08,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594132353,0.84655939,884.61,884.09,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594135256,0.84655939,884.6,884.09,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594143157,0.84655939,884.6,884.1,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594145157,0.84655939,884.59,884.1,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594154170,0.84655939,884.59,884.11,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594158174,0.84655939,884.58,884.11,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594162079,0.84655939,884.56,884.1,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594162279,0.84655939,884.51,884.01,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594163275,0.84655939,884.52,884.01,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594164281,0.84655939,884.52,884.0,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594165480,0.84655939,884.53,884.0,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594166281,0.84655939,884.53,883.99,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594166777,0.84655939,884.48,883.94,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594167280,0.84655939,884.49,883.93,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594169176,0.84655939,884.49,883.92,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594169381,0.84655939,884.5,883.92,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594170281,0.84655939,884.5,883.91,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594171284,0.84655939,884.51,883.91,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594173386,0.84655939,884.52,883.9,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594176291,0.84655939,884.52,883.89,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594177490,0.84655939,884.53,883.89,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594178999,0.84655939,884.52,883.88,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594179396,0.84655939,884.52,883.87,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594182296,0.84655939,884.53,883.87,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594182796,0.84655939,884.51,883.86,5.89943251]
["bitfinex-derivatives","BNBF0:USTF0",1765594185098,0.84655939,884.52,883.86,5.89943251]
["bitfinex-derivatives","BNBF0:USTF0",1765594192304,0.84655939,884.53,883.86,5.89943251]
["bitfinex-derivatives","BNBF0:USTF0",1765594193500,0.84655939,884.48,883.79,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594193706,0.84655939,884.42,883.73,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594194204,0.84655939,884.41,883.72,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594194404,0.84655939,884.41,883.71,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594195200,0.84655939,884.42,883.71,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594196108,0.84655939,884.42,883.55,43.24012847]
["bitfinex-derivatives","BNBF0:USTF0",1765594196109,0.84655939,884.37,883.66,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594196402,0.84655939,884.38,883.65,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594197204,0.84655939,884.37,883.64,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594197508,0.84655939,884.38,883.63,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594198105,0.84655939,884.37,883.63,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594198406,0.84655939,884.38,883.63,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594199208,0.84655939,884.38,883.62,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594199405,0.84655939,884.39,883.62,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594201906,0.84655939,884.39,883.61,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594202311,0.84655939,884.38,883.61,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594202509,0.84655939,884.39,883.6,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594204312,0.84655939,884.4,883.6,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594205412,0.84655939,884.4,883.59,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594207310,0.84655939,884.41,883.59,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594208312,0.84655939,884.27,883.43,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594208511,0.84655939,884.22,883.38,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594208712,0.84655939,884.21,883.38,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594208912,0.84655939,884.22,883.38,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594209112,0.84655939,884.26,883.42,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594209409,0.84655939,884.27,883.41,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594210315,0.84655939,884.27,883.4,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594211511,0.84655939,884.28,883.39,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594212512,0.84655939,884.29,883.39,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594213411,0.84655939,884.29,883.38,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594214416,0.84655939,884.3,883.38,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594215316,0.84655939,884.3,883.37,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594219324,0.84655939,884.31,883.37,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594220324,0.84655939,884.3,883.37,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594222328,0.84655939,884.28,883.35,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594223323,0.84655939,884.29,883.35,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594223724,0.84655939,884.29,883.36,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594224422,0.84655939,884.29,883.35,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594225324,0.84655939,884.29,883.36,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594230225,0.84655939,884.24,883.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594230428,0.84655939,884.24,883.25,7.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1765594230429,0.84655939,884.24,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594231328,0.84655939,884.24,883.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594231525,0.84655939,884.24,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594232330,0.84655939,884.25,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594233329,0.84655939,884.24,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594235232,0.84655939,884.24,883.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594237834,0.84655939,884.23,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594238336,0.84655939,884.23,883.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594240037,0.84655939,884.22,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594240333,1.13233475,884.37,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594240334,0.84655939,884.21,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594241335,0.84655939,884.21,883.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594242440,0.84655939,884.17,883.27,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594243240,0.84655939,884.16,883.28,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594243437,0.84655939,884.17,883.27,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594244441,0.84655939,884.16,883.28,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594246437,0.84655939,884.15,883.29,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594248341,0.84655939,884.14,883.3,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594249340,0.84655939,884.13,883.31,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594251445,0.84655939,884.12,883.32,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594252146,0.84655939,884.15,883.35,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594252345,0.84655939,884.14,883.37,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594253247,0.84655939,884.13,883.38,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594254349,0.84655939,884.12,883.39,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594255346,0.84655939,884.11,883.39,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594256344,0.84655939,884.12,883.41,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594257350,0.84655939,884.11,883.41,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594258260,0.84655939,884.11,883.42,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594259255,0.84655939,884.1,883.42,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594259753,1.69850213,884.42,883.25,7.02981493]
["bitfinex-derivatives","BNBF0:USTF0",1765594259754,0.84655939,884.12,883.44,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594259951,0.84655939,884.15,883.46,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594260552,0.84655939,884.15,883.47,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594260954,0.84655939,884.17,883.48,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594261453,0.84655939,884.16,883.48,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594261652,0.84655939,884.16,883.49,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594262155,0.84655939,884.23,883.56,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594262354,0.84655939,884.22,883.56,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594263255,0.84655939,884.23,883.56,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594263455,0.84655939,884.22,883.57,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594264259,0.84655939,884.21,883.57,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594265462,0.84655939,884.21,883.58,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594266458,0.84655939,884.2,883.58,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594267262,0.84655939,884.2,883.59,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594270362,0.84655939,884.2,883.58,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594271365,0.84655939,884.21,883.58,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594275374,0.84655939,884.21,883.57,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594277276,0.84655939,884.22,883.57,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594282277,0.84655939,884.22,883.56,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594283680,0.84655939,884.21,883.55,0.84300265]
["bitfinex-derivatives","BNBF0:USTF0",1765594285278,1.13233475,884.37,883.39,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594285479,0.84671975,884.22,883.55,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594290983,0.84671975,884.17,883.5,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594295190,0.84671975,884.17,883.51,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594303297,0.84671975,884.16,883.51,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594304297,0.84671975,884.16,883.52,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594304498,0.84671975,884.17,883.53,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594306493,0.84671975,884.16,883.53,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594307298,0.84671975,884.16,883.54,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594309300,0.84671975,884.15,883.54,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594310503,0.84671975,884.15,883.55,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594311504,0.84671975,884.14,883.55,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594312504,0.84671975,884.14,883.56,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594315311,0.84671975,884.13,883.57,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594317516,0.84671975,884.12,883.57,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594318313,0.84671975,884.12,883.58,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594321420,0.84671975,884.11,883.58,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594326226,0.84671975,884.11,883.59,0.84584381]
["bitfinex-derivatives","BNBF0:USTF0",1765594338243,1.13233475,884.26,883.43,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594338441,0.84821848,884.1,883.59,0.84740513]
["bitfinex-derivatives","BNBF0:USTF0",1765594339438,0.84821848,884.1,883.6,0.84740513]
["bitfinex-derivatives","BNBF0:USTF0",1765594342245,0.84821848,884.15,883.64,0.84740513]
["bitfinex-derivatives","BNBF0:USTF0",1765594342446,0.84821848,884.15,883.65,0.84740513]
["bitfinex-derivatives","BNBF0:USTF0",1765594347145,0.84821848,884.15,883.64,0.84740513]
["bitfinex-derivatives","BNBF0:USTF0",1765594354259,0.84821848,884.16,883.64,0.84740513]
["bitfinex-derivatives","BNBF0:USTF0",1765594362158,0.84806005,884.16,883.64,0.84737898]
["bitfinex-derivatives","BNBF0:USTF0",1765594377972,0.84806005,884.16,883.48,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594378272,0.84804142,884.16,883.64,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594381973,0.84804142,884.15,883.63,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594389182,0.84804142,884.15,883.64,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594392189,0.84804142,884.15,883.65,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594393188,1.32917123,884.31,883.65,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594393189,0.84804142,884.16,883.65,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594395186,0.84804142,884.16,883.66,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594397190,0.84804142,884.15,883.66,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594400689,0.84804142,884.14,883.65,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594401389,0.84804142,884.13,883.66,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594402588,0.84804142,884.13,883.33,7.05563169]
["bitfinex-derivatives","BNBF0:USTF0",1765594402589,0.84804142,884.12,883.65,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594419607,0.84804142,884.11,883.64,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594426216,0.84804142,884.12,883.64,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594432614,0.84804142,884.11,883.63,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594440722,0.84804142,884.01,883.53,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594441631,0.84804142,884.02,883.51,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594442329,0.84804142,884.03,883.5,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594443330,0.84804142,884.04,883.5,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594444329,0.84804142,884.04,883.49,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594445329,0.84804142,884.05,883.49,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594445830,0.84804142,884.09,883.53,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594448330,0.84804142,884.1,883.53,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594451132,0.84804142,884.11,883.53,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594451631,0.84804142,884.11,883.54,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594452236,0.84804142,884.13,883.55,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594452633,0.84804142,884.13,883.56,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594464247,0.84804142,884.13,883.57,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594465146,0.84804142,884.13,883.56,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594465352,0.84804142,884.13,883.57,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594474357,0.84804142,884.12,883.57,0.84735969]
["bitfinex-derivatives","BNBF0:USTF0",1765594475558,1.13233475,884.28,883.41,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594475762,0.8478269,884.11,883.56,0.84642072]
["bitfinex-derivatives","BNBF0:USTF0",1765594476252,0.8478269,884.14,883.59,0.84642072]
["bitfinex-derivatives","BNBF0:USTF0",1765594483460,0.84784007,884.14,883.59,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594492663,0.84784007,884.14,883.6,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594503377,0.84784007,884.13,883.61,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594505379,0.84784007,884.12,883.62,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594506578,0.84784007,884.13,883.62,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594507380,0.84784007,884.13,883.63,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594508179,0.84784007,884.13,883.62,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594508378,0.84784007,884.13,883.63,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594510276,0.84784007,884.12,883.63,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594511782,0.84784007,884.13,883.64,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594515785,0.84784007,884.16,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594517181,0.84784007,884.19,883.68,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594518186,0.84784007,884.2,883.68,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594521289,0.84784007,884.2,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594522285,0.84784007,884.21,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594522886,0.84784007,884.2,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594523186,0.84784007,884.21,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594523384,0.84784007,884.2,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594524291,0.84784007,884.21,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594525189,0.84784007,884.21,883.66,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594540296,0.84784007,884.22,883.66,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594543498,0.84784007,884.23,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594544697,0.84784007,884.24,883.68,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594546205,0.84784007,884.23,883.67,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594547204,0.84784007,884.22,883.66,0.84637532]
["bitfinex-derivatives","BNBF0:USTF0",1765594552306,1.13233475,884.38,883.5,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594552511,0.84770403,884.22,883.66,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594556312,0.84770403,884.22,883.67,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594557408,0.84770403,884.21,883.67,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594564917,0.84770403,884.22,883.69,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594566722,1.13233475,884.38,883.36,7.02985043]
["bitfinex-derivatives","BNBF0:USTF0",1765594566723,0.84770403,884.25,883.72,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594567223,0.84770403,884.34,883.79,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594567724,0.84770403,884.34,883.8,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594568120,0.84770403,884.35,883.79,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594568322,0.84770403,884.35,883.8,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594569221,0.84770403,884.36,883.79,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594571226,0.84770403,884.37,883.78,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594572925,0.84770403,884.37,883.62,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594572926,0.84770403,884.43,883.84,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594573127,0.84770403,884.44,883.83,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594573822,0.84770403,884.43,883.82,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594574226,0.84770403,884.43,883.81,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594575228,0.84770403,884.44,883.81,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594576129,0.84770403,884.44,883.8,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594577131,0.84770403,884.45,883.8,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594578133,0.84770403,884.45,883.79,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594580131,0.84770403,884.46,883.79,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594581134,0.84770403,884.46,883.78,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594582839,0.84770403,884.47,883.78,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594585145,0.84770403,884.47,883.77,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594587140,0.84770403,884.48,883.77,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594591149,0.84770403,884.48,883.76,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594599459,0.84770403,884.5,883.77,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594600153,0.84770403,884.5,883.78,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594601153,0.84770403,884.5,883.77,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594601357,0.84770403,884.5,883.78,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594602158,0.84770403,884.49,883.78,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594602654,0.84770403,884.6,883.88,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594603158,0.84770403,884.61,883.88,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594603752,0.84770403,884.69,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594604157,0.84770403,884.69,883.8,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594604158,0.84770403,884.69,883.95,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594605158,0.84770403,884.7,883.94,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594606157,0.19676469,884.72,883.94,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594606158,0.84770403,884.71,883.94,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594607158,0.84770403,884.71,883.93,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594608158,1.04446872,884.72,883.93,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594609163,1.04446872,884.72,883.92,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594611158,0.19676469,884.72,883.92,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594612264,0.19676469,884.72,883.91,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594612764,0.19676469,884.72,883.92,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594613170,0.19676469,884.72,883.91,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594618262,0.19676469,884.72,883.92,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594619162,0.19676469,884.72,883.91,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594619365,0.19676469,884.72,883.92,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594619866,0.19676469,884.72,883.93,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594620868,0.19676469,884.72,883.94,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594624270,0.19676469,884.72,883.95,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594626378,0.19676469,884.72,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594627175,0.19676469,884.72,883.95,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594628075,0.19676469,884.72,883.8,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594628076,0.19676469,884.72,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594628376,0.19676469,884.72,883.95,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594629180,0.19676469,884.72,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594629378,0.19676469,884.72,883.95,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594630376,0.19676469,884.72,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594631882,0.84770403,884.73,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594642087,0.84770403,884.72,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594642783,0.84770403,884.73,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594643087,0.84770403,884.72,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594644183,0.84770403,884.72,883.97,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594645686,0.84770403,884.72,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594645888,0.84770403,884.71,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594646290,0.84770403,884.7,883.96,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594648294,0.84770403,884.7,883.97,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594649393,0.84770403,884.69,883.97,0.84654299]
["bitfinex-derivatives","BNBF0:USTF0",1765594650490,0.84582176,884.69,883.97,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594651295,0.84582176,884.69,883.98,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594652190,0.84582176,884.68,883.98,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594653297,0.84582176,884.68,883.99,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594654197,0.84582176,884.67,883.99,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594655197,0.84582176,884.67,884.0,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594656294,0.84582176,884.66,884.0,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594657297,0.84582176,884.65,884.01,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594658294,0.84582176,884.64,884.02,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594659098,0.84582176,884.63,884.03,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594660094,0.84582176,884.62,884.04,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594661197,0.84582176,884.61,884.06,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594662194,0.84582176,884.58,884.08,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594663193,0.84582176,884.58,884.09,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594669102,0.84582176,884.57,884.09,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594669304,0.84582176,884.55,884.06,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594669502,0.84582176,884.53,884.04,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594670808,0.84582176,884.5,884.01,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594671308,0.84582176,884.5,883.99,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594672307,0.84582176,884.5,883.98,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594673110,0.19673466,884.78,883.98,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594673111,0.84582176,884.51,883.98,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594674210,0.84582176,884.51,883.97,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594675210,0.84582176,884.52,883.97,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594677211,0.84582176,884.52,883.96,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594679415,0.84582176,884.53,883.96,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594680915,0.84582176,884.52,883.95,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594682413,0.84582176,884.52,883.94,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594684117,0.84582176,884.53,883.94,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594687117,0.84582176,884.53,883.93,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594687313,0.84582176,884.53,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594687314,0.84582176,884.48,883.88,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594687617,0.84582176,884.46,883.87,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594688217,0.84582176,884.47,883.86,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594688416,0.84582176,884.46,883.86,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594689216,0.84582176,884.47,883.85,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594691120,0.84582176,884.48,883.84,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594693220,0.84582176,884.48,883.83,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594694222,0.84582176,884.49,883.83,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594697218,0.84582176,884.49,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594699122,0.84582176,884.5,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594709633,0.84582176,884.44,883.76,7.51576496]
["bitfinex-derivatives","BNBF0:USTF0",1765594709833,0.84582176,884.42,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594712136,0.84582176,884.43,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594718242,0.84582176,884.41,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594720637,0.84582176,884.39,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594722242,0.84582176,884.4,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594723242,0.84582176,884.39,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594723743,0.84582176,884.4,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594725146,0.84582176,884.39,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594730148,0.84582176,884.38,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594741454,0.84582176,884.37,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594745163,0.84582176,884.36,883.76,6.67203106]
["bitfinex-derivatives","BNBF0:USTF0",1765594746964,0.84582176,884.36,883.72,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594748267,0.84582176,884.35,883.72,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594749162,0.84582176,884.33,883.7,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594751866,0.84582176,884.28,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594752366,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594753373,0.84582176,884.29,883.65,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594754174,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594754368,0.84582176,884.29,883.65,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594755172,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594755473,0.84582176,884.29,883.65,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594756168,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594756473,0.84582176,884.29,883.65,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594757172,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594757373,0.84582176,884.29,883.65,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594758173,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594758473,0.84582176,884.29,883.65,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594759169,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594760170,0.84582176,884.28,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594760473,0.84582176,884.29,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594761169,0.84582176,884.28,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594764173,0.84582176,884.27,883.66,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594766277,0.84582176,884.27,883.67,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594767177,0.84582176,884.26,883.67,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594768180,0.84582176,884.26,883.68,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594768476,0.84582176,884.26,883.67,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594769176,0.84582176,884.25,883.68,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594777188,0.84582176,884.25,883.69,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594786198,0.84582176,884.36,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594786398,0.84582176,884.37,883.8,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594786598,0.84582176,884.38,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594787594,0.84582176,884.39,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594788495,0.84582176,884.39,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594791402,0.84582176,884.4,883.8,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594794403,0.84582176,884.4,883.79,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594796303,0.84582176,884.41,883.79,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594801604,0.84582176,884.41,883.78,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594801904,0.84582176,884.43,883.8,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594802306,0.84582176,884.43,883.79,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594806308,0.84582176,884.44,883.79,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594807809,0.84582176,884.45,883.8,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594808006,0.84582176,884.47,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594808309,0.84582176,884.47,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594808506,0.84582176,884.48,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594811306,0.84582176,884.48,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594811510,0.84582176,884.49,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594812511,0.84582176,884.48,883.8,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594813312,0.84582176,884.49,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594814309,0.84582176,884.48,883.8,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594826416,0.84582176,884.48,883.65,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594826417,0.84582176,884.48,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594830522,0.84582176,884.47,883.81,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594832319,0.84582176,884.47,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594834526,0.84582176,884.46,883.82,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594836327,0.84582176,884.46,883.83,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594837427,0.84582176,884.45,883.83,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594838331,0.84582176,884.45,883.84,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594840325,0.84582176,884.45,883.85,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594840630,0.84582176,884.44,883.85,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594841524,0.84582176,884.43,883.85,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594842332,0.84582176,884.43,883.86,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594843331,0.84582176,884.42,883.87,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594844433,0.84582176,884.41,883.88,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594844928,0.84582176,884.42,883.88,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594845435,0.84582176,884.4,883.9,0.8437339]
["bitfinex-derivatives","BNBF0:USTF0",1765594848134,1.13233475,884.56,883.74,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765594848430,0.84800094,884.4,883.9,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594848731,0.84800094,884.42,883.92,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594853444,0.84800094,884.41,883.92,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594857844,0.84800094,884.42,883.93,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594859947,0.84800094,884.4,883.92,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594864350,0.84800094,884.4,883.93,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594864647,0.84800094,884.39,883.91,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594864852,0.84800094,884.3,883.82,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594865148,0.84800094,884.28,883.81,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594865349,0.84800094,884.26,883.75,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594866256,0.84800094,884.27,883.74,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594867350,0.84800094,884.28,883.73,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594867955,0.84800094,884.29,883.73,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594868354,0.84800094,884.3,883.72,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594868658,0.84800094,884.29,883.71,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594869358,0.84800094,884.29,883.7,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594870358,0.84800094,884.3,883.69,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594871558,0.84800094,884.31,883.69,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594872259,0.84800094,884.31,883.68,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594873257,0.84800094,884.32,883.68,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594874256,0.84800094,884.32,883.67,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594876361,0.84800094,884.33,883.67,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594877363,0.84800094,884.33,883.64,5.95461949]
["bitfinex-derivatives","BNBF0:USTF0",1765594877364,0.84800094,884.33,883.66,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594879262,0.84800094,884.34,883.66,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594880361,0.84800094,884.34,883.65,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594883366,0.84800094,884.34,883.64,6.80201296]
["bitfinex-derivatives","BNBF0:USTF0",1765594888370,0.84800094,884.35,883.64,6.80201296]
["bitfinex-derivatives","BNBF0:USTF0",1765594889074,0.84800094,884.41,883.7,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594893275,1.13233475,884.56,883.7,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594893276,0.84800094,884.4,883.7,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594897278,0.84800094,884.4,883.71,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594899782,0.84800094,884.34,883.65,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594901482,0.84800094,884.35,883.65,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594903379,0.84800094,884.34,883.66,0.84739347]
["bitfinex-derivatives","BNBF0:USTF0",1765594908584,0.8454799,884.34,883.66,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594909489,0.8454799,884.34,883.67,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594909689,0.8454799,884.33,883.67,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594909988,0.8454799,884.34,883.67,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594910288,0.8454799,884.33,883.67,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594913297,0.8454799,884.33,883.68,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594914297,0.8454799,884.32,883.68,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594915292,0.8454799,884.32,883.69,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594917398,0.8454799,884.31,883.7,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594919295,0.8454799,884.3,883.71,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594921396,0.8454799,884.29,883.71,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594922298,0.8454799,884.29,883.72,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594922997,0.8454799,884.33,883.76,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594923401,0.8454799,884.32,883.77,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594924298,0.8454799,884.3,883.77,0.84652952]
["bitfinex-derivatives","BNBF0:USTF0",1765594929801,1.13233475,884.46,883.64,5.95461949]
["bitfinex-derivatives","BNBF0:USTF0",1765594930005,0.84701468,884.3,883.77,0.84789016]
["bitfinex-derivatives","BNBF0:USTF0",1765594943211,0.84701468,884.29,883.77,0.84789016]
["bitfinex-derivatives","BNBF0:USTF0",1765594950222,0.84701468,884.34,883.83,0.84789016]
["bitfinex-derivatives","BNBF0:USTF0",1765594950421,0.84701468,884.35,883.83,0.84789016]
["bitfinex-derivatives","BNBF0:USTF0",1765594951320,0.84701468,884.35,883.82,0.84789016]
["bitfinex-derivatives","BNBF0:USTF0",1765594957323,0.84701468,884.36,883.82,0.84789016]
["bitfinex-derivatives","BNBF0:USTF0",1765594958319,0.84701468,884.36,883.81,0.84789016]
["bitfinex-derivatives","BNBF0:USTF0",1765594969236,0.84648857,884.36,883.81,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594982034,0.84648857,884.37,883.83,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594982240,0.84648857,884.39,883.84,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594982436,0.84648857,884.4,883.86,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594983542,0.84648857,884.43,883.88,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594986242,0.84648857,884.43,883.87,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594986942,0.84648857,884.44,883.88,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594987442,0.84648857,884.45,883.88,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594989245,0.84648857,884.45,883.87,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765594994251,0.84648857,884.46,883.87,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595006359,0.84648857,884.46,883.88,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595007054,0.84648857,884.46,883.87,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595007258,0.84648857,884.45,883.88,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595024274,0.84648857,884.45,883.89,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595024473,0.84648857,884.45,883.88,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595025274,0.84648857,884.44,883.89,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595030380,0.84648857,884.45,883.9,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595032282,0.84648857,884.45,883.75,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765595032283,0.84648857,884.45,883.91,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595033482,0.84648857,884.44,883.91,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595036481,0.84648857,884.44,883.92,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595037283,0.84648857,884.43,883.92,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595039283,0.84648857,884.43,883.93,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595041291,0.84648857,884.42,883.94,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595042788,0.84648857,884.41,883.93,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595057506,0.84648857,884.4,883.93,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595093333,0.84648857,884.41,883.94,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595097332,0.84648857,884.4,883.94,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595101241,0.84648857,884.41,883.95,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595102844,1.13233475,884.58,883.95,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595103644,2.82716621,885.37,883.95,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595103645,1.13233475,884.73,884.11,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595104239,0.19674355,884.78,884.08,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595104240,1.13233475,884.76,884.08,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595105342,1.3290783,884.78,884.07,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595106346,0.19674355,884.78,884.06,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595106646,1.3290783,884.78,884.06,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595107143,0.19674355,884.78,884.06,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595107344,0.19674355,884.78,884.05,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595108343,0.19674355,884.78,884.04,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595110445,0.19674355,884.78,884.03,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595112445,0.19674355,884.78,884.02,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595115452,0.19674355,884.78,884.01,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595117654,1.13233475,884.84,884.01,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595118357,1.13233475,884.85,884.02,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595118556,1.13233475,884.86,884.03,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595119159,1.3290505,884.87,884.03,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595120357,1.3290505,884.87,884.02,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595121957,0.19671575,884.87,884.03,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595125465,0.19671575,884.87,884.02,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595132372,0.19671575,884.87,884.01,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595132772,0.19671575,884.87,884.02,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595135573,0.19671575,884.87,884.05,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595144477,0.19671575,884.87,884.09,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595150182,0.19671575,884.87,884.1,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595150381,0.19671575,884.87,884.09,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595151182,0.19671575,884.87,884.1,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595154084,0.19671575,884.87,884.11,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595155186,0.19671575,884.87,884.15,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595157288,0.19671575,884.87,884.16,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595157487,0.19671575,884.87,884.15,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595158185,0.19671575,884.87,884.16,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595159185,0.19671575,884.87,884.17,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595162491,0.19671575,884.87,884.18,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595163494,0.19671575,884.87,884.19,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595169196,0.19671575,884.87,884.18,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595169499,0.19671575,884.87,884.13,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595173702,0.19671575,884.87,884.11,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595175402,1.3290505,884.87,884.11,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595175907,0.19671575,884.87,884.11,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595176405,1.3290505,884.87,884.12,0.84759988]
["bitfinex-derivatives","BNBF0:USTF0",1765595179012,1.3290505,884.87,883.96,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765595179212,1.3290505,884.87,884.12,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595181313,1.13233475,884.86,884.12,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595183608,0.8461748,884.7,884.12,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595189309,0.8461748,884.69,884.13,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595193513,0.8461748,884.7,884.14,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595196317,0.8461748,884.7,884.15,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595196912,0.8461748,884.7,884.14,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595199316,0.8461748,884.7,884.15,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595207429,0.19671575,884.87,884.15,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595207430,0.8461748,884.71,884.15,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595214131,0.8461748,884.73,884.18,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595218335,0.8461748,884.72,884.18,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595218735,0.8461748,884.8,884.26,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595219337,0.8461748,884.8,884.25,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595220439,0.8461748,884.8,884.26,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595221239,0.8461748,884.81,884.25,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595222141,0.8461748,884.8,884.24,0.84695027]
["bitfinex-derivatives","BNBF0:USTF0",1765595222341,0.8461748,884.73,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595223138,0.8461748,884.71,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595226443,0.8461748,884.7,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595231746,1.13233475,884.86,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595231947,0.84620477,884.7,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595242454,0.84620477,884.73,884.19,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595243755,0.84620477,884.73,884.2,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595244349,0.84620477,884.73,884.19,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595246657,0.84620477,884.7,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595247558,0.84620477,884.68,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595273582,1.13233475,884.85,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595277085,1.13233475,884.84,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595281194,1.13233475,884.83,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595282399,1.13233475,884.82,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595282900,1.13233475,884.83,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595284595,1.13233475,884.82,884.18,4.24544345]
["bitfinex-derivatives","BNBF0:USTF0",1765595295204,1.13233475,884.77,884.11,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595295909,1.13233475,884.71,884.05,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595296202,1.13233475,884.71,884.02,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595297403,1.13233475,884.72,884.02,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595298306,1.13233475,884.73,884.01,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595299307,1.13233475,884.73,884.0,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595300309,1.13233475,884.74,884.0,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595302314,1.13233475,884.74,883.99,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595303316,1.13233475,884.75,883.99,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595303717,0.84577488,884.58,883.98,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595307317,0.84577488,884.59,883.97,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595312225,0.84577488,884.59,883.96,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595313226,0.84577488,884.6,883.96,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595333635,0.84577488,884.6,883.97,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595339241,0.84577488,884.6,883.81,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765595339242,0.84577488,884.6,883.98,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595341241,0.84577488,884.59,883.98,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595344342,0.84577488,884.59,883.99,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595345341,0.84577488,884.58,883.99,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595346938,0.84577488,884.6,884.01,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595347138,0.84577488,884.67,884.08,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595347342,0.84577488,884.67,884.09,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595350445,0.84577488,884.66,884.09,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595352240,0.84577488,884.74,884.17,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595353243,0.84577488,884.75,884.16,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595355243,0.84577488,884.75,884.15,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595356346,0.84577488,884.76,884.15,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595357251,0.84577488,884.76,884.14,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595358346,0.84577488,884.77,884.14,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595359253,0.84577488,884.77,884.13,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595360250,0.84577488,884.78,884.13,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595362255,0.84577488,884.78,884.12,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595363358,0.84577488,884.79,884.12,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595367259,0.84577488,884.8,884.11,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595376759,0.84577488,884.8,884.1,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595381272,0.84577488,884.8,884.11,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595389379,0.84577488,884.79,884.11,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595390378,0.84577488,884.79,884.12,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595394182,0.84577488,884.79,884.13,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595394482,0.84577488,884.78,884.13,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595397285,0.84577488,884.77,884.14,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595399284,0.84577488,884.76,884.15,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595402282,0.84577488,884.75,884.16,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595403290,0.84577488,884.75,884.17,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595404288,0.84577488,884.74,884.17,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595405487,0.84577488,884.73,884.18,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595406394,0.84577488,884.72,884.2,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595407194,0.84577488,884.71,884.2,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595409294,0.84577488,884.7,884.21,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595411196,3.58142167,884.85,883.96,5.27755512]
["bitfinex-derivatives","BNBF0:USTF0",1765595411197,0.84577488,884.68,884.23,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595423709,1.13233475,884.84,884.23,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595439926,4.71375642,884.85,884.23,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595444827,1.13233475,884.84,884.23,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595453833,0.84710629,884.68,884.23,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595463245,0.84710629,884.69,884.23,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595488076,0.84710629,884.7,884.24,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595489373,0.84710629,884.7,884.23,0.84744598]
["bitfinex-derivatives","BNBF0:USTF0",1765595491978,1.13233475,884.86,884.07,7.13741979]
["bitfinex-derivatives","BNBF0:USTF0",1765595492279,0.84676988,884.7,884.23,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595544025,1.13233475,884.87,884.24,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595545319,0.19673021,884.91,884.24,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595545320,1.13233475,884.86,884.24,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595565238,1.13233475,884.88,884.27,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595565439,0.19673021,884.91,884.3,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595565639,0.19673021,884.91,884.31,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595566245,0.19673021,884.91,884.32,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595566739,0.19673021,884.91,884.4,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595567144,0.19673021,884.91,884.38,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595567646,4.08187335,884.99,884.38,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595568146,4.08187335,884.99,884.37,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595569146,4.08187335,884.99,884.36,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595569844,4.08187335,884.99,884.38,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595570250,4.08187335,884.99,884.37,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595570648,4.08187335,884.99,884.4,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595571246,4.08187335,884.99,884.39,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595571748,4.08187335,884.99,884.4,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595572044,4.08187335,884.99,884.39,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595573150,4.08187335,884.99,884.38,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595575252,4.08187335,884.99,884.39,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595576150,4.08187335,884.99,884.41,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595577254,4.08187335,884.99,884.4,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595579254,4.08187335,884.99,884.39,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595581351,4.08187335,884.99,884.38,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595583457,4.08187335,884.99,884.37,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595585160,4.08187335,884.99,884.36,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595587357,4.08187335,884.99,884.35,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595589659,4.08187335,884.99,884.19,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765595589660,4.08187335,884.99,884.36,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595590360,4.08187335,884.99,884.37,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595590762,0.19664961,885.23,884.37,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595593366,0.19664961,885.23,884.36,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595595565,0.19664961,885.23,884.37,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595595966,0.19664961,885.23,884.44,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595597466,0.19664961,885.23,884.43,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595599265,0.19664961,885.23,884.42,0.84809486]
["bitfinex-derivatives","BNBF0:USTF0",1765595611399,0.19664961,885.23,884.42,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595612078,5.86381673,885.51,884.42,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595612279,0.19662461,885.26,884.43,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595612474,0.19662461,885.26,884.43,7.73297308]
["bitfinex-derivatives","BNBF0:USTF0",1765595615277,0.19662461,885.26,884.44,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595616481,0.19662461,885.26,884.49,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595617283,0.19662461,885.26,884.5,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595619185,0.19662461,885.26,884.51,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595620085,0.19662461,885.26,884.52,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595620380,0.19662461,885.26,884.51,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595621184,0.19662461,885.26,884.52,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595622285,0.19662461,885.26,884.53,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595623082,0.19662461,885.26,884.54,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595624085,0.19662461,885.26,884.56,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595625181,0.19662461,885.26,884.57,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595626187,0.19662461,885.26,884.58,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595628082,0.19662461,885.26,884.59,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595630286,0.19662461,885.26,884.6,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595634296,0.19662461,885.26,884.61,0.84330147]
["bitfinex-derivatives","BNBF0:USTF0",1765595634995,0.19662461,885.26,884.61,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595639095,0.19662461,885.26,884.62,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595645299,0.19662461,885.26,884.63,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595648304,0.19662461,885.26,884.64,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595650302,0.19662461,885.26,884.65,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595653302,0.19662461,885.26,884.66,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595655001,0.19662461,885.26,884.67,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595655308,0.19662461,885.26,884.68,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595663917,1.13233475,885.37,884.7,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595664216,1.13233475,885.38,884.7,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595668319,1.13233475,885.38,884.71,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595672517,1.13233475,885.37,884.71,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595675420,1.13233475,885.37,884.72,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595691229,0.19658629,885.45,884.74,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595691230,1.13233475,885.39,884.74,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595691530,0.19658629,885.45,884.9,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595692233,0.19658629,885.45,884.88,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595693333,0.19658629,885.45,884.86,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595694233,0.19658629,885.45,884.85,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595695230,0.19658629,885.45,884.84,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595697235,0.19658629,885.45,884.83,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595698241,0.19658629,885.45,884.82,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595701437,0.19658629,885.45,884.81,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595704233,0.19658629,885.45,884.8,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595706234,4.73148198,885.51,884.8,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595707433,4.73148198,885.51,884.79,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595709939,4.73148198,885.51,884.8,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595713341,4.73148198,885.51,884.79,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595715343,4.73148198,885.51,884.82,0.84587251]
["bitfinex-derivatives","BNBF0:USTF0",1765595716946,4.73148198,885.51,884.82,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595718349,4.73148198,885.51,884.81,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595722151,0.19655798,885.57,884.82,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595722353,0.19655798,885.57,884.89,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595724256,0.19655798,885.57,884.9,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595724550,0.19655798,885.57,884.89,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595725553,0.19655798,885.57,884.9,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595729357,0.19655798,885.57,884.89,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595730254,0.19655798,885.57,884.9,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595730458,0.19655798,885.57,884.89,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595730758,1.13233475,885.86,884.89,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595730959,0.19652135,885.68,884.89,0.84471136]
["bitfinex-derivatives","BNBF0:USTF0",1765595732659,0.19652135,885.68,884.89,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595738258,0.19652135,885.68,884.9,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595742262,0.19652135,885.68,884.91,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595744159,0.19652135,885.68,884.92,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595746258,0.19652135,885.68,884.93,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595748262,0.19652135,885.68,884.94,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595749263,0.19652135,885.68,884.95,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595750160,0.19652135,885.68,884.96,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595751262,0.19652135,885.68,884.97,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595755364,0.19652135,885.68,884.98,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595765369,0.19652135,885.68,884.99,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595768275,0.19652135,885.68,885.0,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595771382,0.19652135,885.68,885.01,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595774382,0.19652135,885.68,885.02,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595776284,0.19652135,885.68,884.85,6.565805]
["bitfinex-derivatives","BNBF0:USTF0",1765595776285,0.19652135,885.68,885.03,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595776584,0.19652135,885.68,885.04,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595778380,0.19652135,885.68,885.05,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595780282,0.19652135,885.68,885.06,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595781286,0.19652135,885.68,885.07,0.84393414]
["bitfinex-derivatives","BNBF0:USTF0",1765595792698,0.19652135,885.68,884.91,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765595792898,0.19652135,885.68,885.07,0.84628563]
["bitfinex-derivatives","BNBF0:USTF0",1765595802304,0.19652135,885.68,885.06,0.84628563]
["bitfinex-derivatives","BNBF0:USTF0",1765595816417,0.19652135,885.68,884.9,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765595816616,0.19652135,885.68,885.06,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595832127,0.19652135,885.68,885.07,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595837133,1.13233475,885.69,885.07,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595851038,1.13233475,885.7,885.07,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595857442,1.13233475,885.69,885.07,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595858637,1.13233475,885.7,885.07,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595865650,1.13233475,885.69,885.07,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595868545,1.13233475,885.7,885.07,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595874454,1.13233475,885.7,885.08,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595880455,0.19651191,885.76,885.15,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595880659,1.13233475,885.8,885.17,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595880860,1.13233475,885.84,885.21,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595881159,1.13233475,885.85,885.22,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595881460,1.13233475,885.88,885.2,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595881960,1.13233475,885.89,885.21,0.84568041]
["bitfinex-derivatives","BNBF0:USTF0",1765595882361,1.13233475,885.91,885.19,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595883257,1.13233475,885.92,885.19,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595884161,1.13233475,885.92,885.18,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595885361,1.13233475,885.93,885.17,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595886359,1.32881726,885.94,885.16,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595888357,0.19648251,885.94,885.15,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595891362,0.19648251,885.94,885.14,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595894269,0.19648251,885.94,885.13,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595899170,0.19648251,885.94,885.12,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595903672,0.19648251,885.94,885.32,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595904472,0.19648251,885.94,885.3,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595905373,0.19648251,885.94,885.29,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595905578,0.19648251,885.94,885.31,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595906278,1.13233475,886.22,885.31,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595906474,1.13233475,886.23,885.3,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595906675,0.19643704,886.05,885.3,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595907177,0.19643704,886.05,885.29,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595908378,0.19643704,886.05,885.28,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595909175,0.19643704,886.05,885.16,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595909478,0.19643704,886.05,885.19,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595912780,0.19643704,886.05,885.17,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595913775,0.19643704,886.05,885.1,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595913979,1.13233475,886.02,885.03,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595914876,1.13233475,885.82,884.83,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595915580,0.19643704,886.05,884.82,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595915581,1.13233475,885.81,884.82,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595916382,1.13233475,885.82,884.82,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595916883,1.13233475,885.78,884.79,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595917182,1.13233475,885.79,884.79,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595917383,1.13233475,885.79,884.78,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595918279,0.19643704,886.05,884.73,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595918280,1.13233475,885.74,884.73,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595919181,1.13233475,885.74,884.72,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595919480,1.13233475,885.74,884.71,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595920285,1.13233475,885.74,884.7,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595921283,1.13233475,885.75,884.69,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595923386,0.19643704,886.05,884.68,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595923387,1.13233475,885.76,884.68,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595925288,1.13233475,885.77,884.67,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595927188,1.13233475,885.78,884.67,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595927389,1.13233475,885.78,884.66,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595929591,1.13233475,885.79,884.65,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595931292,1.13233475,885.8,884.65,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595932087,1.13233475,885.8,884.64,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595934491,1.13233475,885.79,884.62,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595935289,1.13233475,885.79,884.61,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595936093,1.13233475,885.8,884.61,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595938300,1.69850213,885.96,884.45,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765595938301,1.13233475,885.81,884.6,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595943305,1.13233475,885.82,884.59,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595945012,1.13233475,885.79,884.57,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595945404,1.13233475,885.8,884.57,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595947411,1.13233475,885.8,884.56,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595949610,1.13233475,885.79,884.55,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595949814,1.13233475,885.74,884.5,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595950012,1.13233475,885.71,884.47,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595951416,1.13233475,885.72,884.47,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595952416,1.13233475,885.72,884.34,0.19651191]
["bitfinex-derivatives","BNBF0:USTF0",1765595952417,1.13233475,885.72,884.46,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595953814,1.13233475,885.65,884.39,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595954018,1.13233475,885.64,884.38,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595955114,1.13233475,885.51,884.24,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595955315,1.13233475,885.51,884.23,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595956321,1.13233475,885.5,884.2,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595956521,1.13233475,885.43,884.13,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595957015,1.13233475,885.44,884.14,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595957220,1.13233475,885.46,884.13,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595958516,1.13233475,885.47,884.12,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595959318,1.13233475,885.48,884.11,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595960319,1.13233475,885.49,884.1,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595961018,1.13233475,885.49,884.11,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595961326,1.13233475,885.5,884.1,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595962424,1.13233475,885.54,884.13,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595962625,1.13233475,885.64,884.22,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595962826,1.13233475,885.64,884.22,8.04660031]
["bitfinex-derivatives","BNBF0:USTF0",1765595964526,1.13233475,885.62,884.23,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595965427,1.13233475,885.65,884.28,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595965627,1.13233475,885.66,884.29,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595966327,1.13233475,885.64,884.3,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595966721,1.13233475,885.66,884.31,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595967324,1.13233475,885.64,884.33,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595968328,1.13233475,885.62,884.34,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595968725,1.13233475,885.65,884.37,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595968923,1.13233475,885.69,884.41,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595969427,1.13233475,885.67,884.42,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595970325,0.19643704,886.05,884.44,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595970326,1.13233475,885.66,884.44,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595971332,1.13233475,885.64,884.46,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595971933,1.13233475,885.65,884.47,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595972331,1.13233475,885.63,884.49,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595973533,1.13233475,885.61,884.52,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595974030,1.13233475,885.62,884.53,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595974429,1.13233475,885.61,884.54,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595975530,1.13233475,885.6,884.55,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595975934,1.13233475,885.63,884.58,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595978332,1.13233475,885.63,884.59,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595978637,1.13233475,885.67,884.63,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595981338,1.13233475,885.67,884.64,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595983033,1.13233475,885.67,884.63,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595983433,1.13233475,885.67,884.64,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595987534,1.13233475,885.66,884.64,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595994343,1.13233475,885.66,884.65,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595995539,1.13233475,885.64,884.63,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765595997244,1.13233475,885.64,884.64,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596000347,0.19643704,886.05,884.63,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596000348,1.13233475,885.62,884.63,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596000548,1.13233475,885.58,884.58,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596002353,1.13233475,885.57,884.58,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596002648,1.13233475,885.56,884.58,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596002854,1.13233475,885.56,884.57,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596003454,1.13233475,885.56,884.58,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596003950,1.13233475,885.57,884.58,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596004152,1.13233475,885.57,884.59,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596004953,1.13233475,885.71,884.73,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596005457,1.13233475,885.71,884.72,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596010256,1.13233475,885.72,884.72,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596013359,1.13233475,885.72,884.71,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596014358,1.13233475,885.73,884.71,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596015258,1.13233475,885.72,884.72,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596015461,1.13233475,885.72,884.71,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596016263,1.13233475,885.72,884.72,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596017464,1.13233475,885.71,884.73,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596018364,1.13233475,885.7,884.73,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596019364,1.13233475,885.7,884.58,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596019365,1.13233475,885.69,884.74,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596020065,1.13233475,885.68,884.74,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596020362,1.13233475,885.67,884.75,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596021266,1.13233475,885.66,884.76,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596022267,1.13233475,885.64,884.78,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596023368,1.13233475,885.63,884.79,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596024771,1.13233475,885.63,884.8,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596025071,1.13233475,885.58,884.74,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596025273,1.13233475,885.57,884.75,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596026270,1.13233475,885.56,884.76,0.84364808]
["bitfinex-derivatives","BNBF0:USTF0",1765596026469,1.13233475,885.56,884.6,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596026774,1.13233475,885.56,884.76,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596028475,1.13233475,885.55,884.77,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596031277,1.13233475,885.54,884.78,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596034381,1.13233475,885.54,884.79,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596034784,1.13233475,885.53,884.78,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596035282,1.13233475,885.52,884.78,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596063203,1.13233475,885.52,884.79,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596063508,1.13233475,885.51,884.79,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596069310,1.13233475,885.51,884.8,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596071212,1.13233475,885.5,884.8,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596076222,1.13233475,885.5,884.81,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596077222,1.13233475,885.49,884.81,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596079321,1.13233475,885.49,884.82,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596081328,1.13233475,885.48,884.82,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596083330,1.13233475,885.48,884.83,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596084229,1.13233475,885.47,884.84,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596093334,1.13233475,885.46,884.84,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596095634,1.13233475,885.45,884.83,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596098834,1.13233475,885.46,884.83,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596102239,1.13233475,885.47,884.84,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596104840,1.13233475,885.46,884.83,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596112147,1.13233475,885.47,884.84,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596118355,1.13233475,885.48,884.84,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596128963,1.13233475,885.55,884.92,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596129362,1.13233475,885.55,884.67,6.97317606]
["bitfinex-derivatives","BNBF0:USTF0",1765596129363,1.13233475,885.56,884.91,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596130468,1.13233475,885.57,884.9,0.84385472]
["bitfinex-derivatives","BNBF0:USTF0",1765596131968,1.13233475,885.57,884.9,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596132367,1.13233475,885.58,884.89,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596134170,1.13233475,885.59,884.9,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596135271,0.19655409,885.6,884.89,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596135272,1.32888884,885.6,884.89,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596138373,0.19655409,885.6,884.88,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596139176,1.32888884,885.6,884.88,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596139376,1.32888884,885.6,884.87,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596144378,1.13233475,885.59,884.85,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596144976,1.13233475,885.58,884.84,0.84524999]
["bitfinex-derivatives","BNBF0:USTF0",1765596147581,1.13233475,885.58,884.68,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596147781,1.13233475,885.58,884.84,0.8447228]
["bitfinex-derivatives","BNBF0:USTF0",1765596163395,1.13233475,885.58,884.85,0.8447228]
["bitfinex-derivatives","BNBF0:USTF0",1765596165392,1.13233475,885.57,884.85,0.8447228]
["bitfinex-derivatives","BNBF0:USTF0",1765596171398,1.13233475,885.57,884.69,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596171603,1.13233475,885.57,884.85,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596172998,1.13233475,885.56,884.85,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596174404,1.13233475,885.55,884.85,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596177402,1.13233475,885.57,884.87,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596180504,1.13233475,885.57,884.88,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596182110,1.13233475,885.58,884.89,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596183407,1.13233475,885.58,884.9,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596184008,1.13233475,885.58,884.89,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596184313,1.13233475,885.58,884.9,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596186413,1.13233475,885.57,884.9,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596187311,1.13233475,885.57,884.91,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596192718,1.13233475,885.58,884.92,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596192918,1.13233475,885.59,884.94,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596193419,1.32888884,885.6,884.93,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596193920,0.19655409,885.6,884.99,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596194316,0.19655409,885.6,884.98,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596195416,0.19655409,885.6,884.97,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596198318,0.19655409,885.6,884.96,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596200023,0.19655409,885.6,884.97,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596200622,0.19655409,885.6,884.96,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596200822,0.19655409,885.6,884.98,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596201523,0.19655409,885.6,884.97,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596204622,0.19655409,885.6,884.94,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596209328,0.19655409,885.6,884.93,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596216738,0.19655409,885.6,884.91,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596223241,0.19655409,885.6,884.89,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596224645,0.19655409,885.6,884.88,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596226142,0.19655409,885.6,884.87,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596226445,0.19655409,885.6,884.88,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596228045,0.19655409,885.6,884.86,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596232253,0.19655409,885.6,884.87,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596233749,1.13233475,885.59,884.84,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596234349,1.13233475,885.56,884.8,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596234849,1.13233475,885.56,884.81,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596236555,1.13233475,885.56,884.8,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596239354,1.13233475,885.57,884.8,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596244264,1.13233475,885.57,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596245462,1.13233475,885.58,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596250269,1.13233475,885.58,884.78,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596252271,1.13233475,885.59,884.78,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596263375,1.13233475,885.58,884.78,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596264375,1.13233475,885.58,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596264877,1.13233475,885.59,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596266275,1.13233475,885.59,884.8,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596268486,1.13233475,885.58,884.8,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596272087,1.13233475,885.58,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596272293,1.13233475,885.57,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596272492,1.13233475,885.56,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596273390,1.13233475,885.56,884.8,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596276593,1.13233475,885.55,884.81,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596280494,1.13233475,885.54,884.82,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596283298,1.13233475,885.53,884.83,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596286206,1.13233475,885.56,884.83,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596286405,1.13233475,885.55,884.87,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596289306,1.13233475,885.55,884.88,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596290405,1.13233475,885.54,884.88,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596293410,1.13233475,885.53,884.89,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596296212,1.13233475,885.54,884.89,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596299212,1.13233475,885.54,884.88,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596300512,1.13233475,885.54,884.89,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596301017,1.13233475,885.54,884.88,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596308618,1.13233475,885.44,884.79,0.84493901]
["bitfinex-derivatives","BNBF0:USTF0",1765596309423,0.84717039,885.23,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596310324,0.84717039,885.24,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596312521,0.84717039,885.25,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596313927,0.84717039,885.23,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596314321,0.19655409,885.6,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596314322,0.84717039,885.24,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596316228,0.84717039,885.18,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596318529,0.84717039,885.19,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596319327,0.84717039,885.2,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596321426,0.84717039,885.21,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596323331,0.84717039,885.22,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596326238,0.84717039,885.23,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596330242,0.84717039,885.24,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596334042,0.8454759,885.24,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596335345,0.8454759,885.25,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596335545,0.8454759,885.24,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596342445,0.8454759,885.25,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596347256,0.8454759,885.24,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596354361,0.8454759,885.23,884.76,7.14254072]
["bitfinex-derivatives","BNBF0:USTF0",1765596354562,0.8454759,885.23,884.55,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596354960,0.8454759,885.23,884.54,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596355258,0.8454759,885.23,884.55,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596357263,0.8454759,885.22,884.55,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596358265,0.8454759,885.22,884.56,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596359466,0.8454759,885.22,884.56,7.85718345]
["bitfinex-derivatives","BNBF0:USTF0",1765596361365,0.8454759,885.21,884.56,7.85718345]
["bitfinex-derivatives","BNBF0:USTF0",1765596362270,0.8454759,885.21,884.57,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596363266,0.8454759,885.2,884.57,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596364172,0.8454759,885.2,884.58,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596364467,0.8454759,885.21,884.59,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596365372,0.8454759,885.2,884.6,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596365673,0.8454759,885.19,884.59,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596366466,0.8454759,885.18,884.59,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596367368,0.8454759,885.17,884.6,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596368274,0.8454759,885.16,884.62,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596370372,0.8454759,885.15,884.62,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596371376,0.8454759,885.15,884.63,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596373376,0.8454759,885.14,884.63,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596374476,0.8454759,885.14,884.64,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596375472,0.8454759,885.13,884.64,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596376378,0.8454759,885.12,884.65,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596381482,0.8454759,885.11,884.64,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596438237,0.8454759,885.11,884.65,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596445042,0.8454759,885.1,884.65,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596470762,0.8454759,885.11,884.66,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596471562,0.8454759,885.12,884.66,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596472565,0.8454759,885.07,884.61,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596472765,0.8454759,885.02,884.56,7.85718345]
["bitfinex-derivatives","BNBF0:USTF0",1765596473060,0.8454759,884.99,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596473465,0.8454759,885.01,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596474564,0.8454759,885.02,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596475264,0.8454759,885.01,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596475561,0.8454759,885.02,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596477362,0.8454759,885.03,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596477567,0.8454759,884.98,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596477767,0.8454759,884.95,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596478369,0.8454759,884.96,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596478566,0.8454759,884.95,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596479370,0.8454759,884.96,884.56,7.01264381]
["bitfinex-derivatives","BNBF0:USTF0",1765596479568,0.8454759,884.96,884.39,51.59677736]
["bitfinex-derivatives","BNBF0:USTF0",1765596481266,0.8454759,884.97,884.39,51.59677736]
["bitfinex-derivatives","BNBF0:USTF0",1765596482072,0.8454759,884.98,884.39,51.59677736]
["bitfinex-derivatives","BNBF0:USTF0",1765596483267,0.8454759,884.99,884.39,51.59677736]
["bitfinex-derivatives","BNBF0:USTF0",1765596484572,0.8454759,884.99,884.33,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596484770,0.8454759,885.0,884.33,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596485175,0.8454759,885.0,884.32,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596486072,0.8454759,885.01,884.32,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596487277,0.8454759,885.01,884.31,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596488977,0.8454759,885.02,884.31,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596489279,0.8454759,885.04,884.33,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596489675,0.8454759,885.04,884.33,7.0800553]
["bitfinex-derivatives","BNBF0:USTF0",1765596490476,0.8454759,885.05,884.33,7.0800553]
["bitfinex-derivatives","BNBF0:USTF0",1765596490676,0.8454759,885.08,884.36,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596490877,0.8454759,885.1,884.38,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596492378,0.8454759,885.1,884.37,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596493181,0.8454759,885.1,884.38,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596493378,0.8454759,885.1,884.37,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596494882,0.8454759,885.11,884.38,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596497083,0.8454759,885.12,884.39,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596498683,4.45418851,885.3,884.43,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596498684,0.8454759,885.16,884.43,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596499087,0.8454759,885.17,884.45,0.84453964]
["bitfinex-derivatives","BNBF0:USTF0",1765596504095,4.45418851,885.3,884.33,6.23551566]
["bitfinex-derivatives","BNBF0:USTF0",1765596504293,0.84531187,885.16,884.45,0.84503804]
["bitfinex-derivatives","BNBF0:USTF0",1765596506490,0.84531187,885.21,884.5,0.84503804]
["bitfinex-derivatives","BNBF0:USTF0",1765596514097,0.84531187,885.2,884.5,0.84503804]
["bitfinex-derivatives","BNBF0:USTF0",1765596514400,4.25757834,885.3,884.37,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596514596,0.8453615,885.23,884.53,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596514797,0.8453615,885.24,884.54,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596517199,0.8453615,885.25,884.54,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596534324,0.8453615,885.25,884.53,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596536422,0.8453615,885.26,884.53,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596537122,1.13233475,885.41,884.53,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596537123,0.8453615,885.25,884.53,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596537326,0.8453615,885.26,884.53,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596538325,0.8453615,885.25,884.53,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596539323,0.8453615,885.25,884.54,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596542022,0.8453615,885.24,884.54,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596543124,0.8453615,885.24,884.55,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596545129,0.8453615,885.23,884.56,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596547134,0.8453615,885.22,884.57,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596549137,0.8453615,885.21,884.58,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596550132,0.8453615,885.2,884.59,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596552436,0.8453615,885.19,884.59,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596553136,0.8453615,885.19,884.6,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596555041,0.8453615,885.18,884.61,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596557137,0.19661239,885.45,884.61,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596557138,0.8453615,885.17,884.61,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596557438,0.8453615,885.17,884.62,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596559145,0.8453615,885.16,884.62,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596560345,0.8453615,885.15,884.61,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596561243,0.8453615,885.15,884.62,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596563148,0.8453615,885.14,884.62,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596564148,0.8453615,885.14,884.46,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596564149,0.8453615,885.14,884.63,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596565351,0.8453615,885.13,884.63,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596568149,0.8453615,885.13,884.64,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596569150,0.8453615,885.12,884.64,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596574050,0.8453615,885.12,884.65,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596595266,0.8453615,885.11,884.64,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596601765,0.8453615,885.07,884.6,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596601968,0.8453615,885.06,884.59,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596602269,0.8453615,884.96,884.47,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596602566,0.8453615,884.95,884.46,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596603271,0.8453615,884.97,884.44,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596604272,0.8453615,884.98,884.43,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596605170,0.8453615,884.99,884.42,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596605670,0.8453615,884.97,884.4,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596606072,0.8453615,884.94,884.37,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596606273,0.8453615,884.95,884.35,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596607274,0.8453615,884.96,884.34,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596608375,0.8453615,884.97,884.33,7.08047011]
["bitfinex-derivatives","BNBF0:USTF0",1765596609178,0.8453615,884.98,884.33,7.08047011]
["bitfinex-derivatives","BNBF0:USTF0",1765596610175,0.8453615,884.98,884.33,6.23551566]
["bitfinex-derivatives","BNBF0:USTF0",1765596611181,0.8453615,884.99,884.33,6.23551566]
["bitfinex-derivatives","BNBF0:USTF0",1765596611981,0.8453615,884.99,884.31,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596612383,0.8453615,885.0,884.31,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596613288,0.8453615,885.0,884.3,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596615189,0.8453615,885.01,884.29,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596617286,0.8453615,885.02,884.29,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596618287,0.8453615,885.02,884.28,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596620291,0.8453615,884.86,884.09,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596621192,3.16755636,885.37,884.08,34.79602847]
["bitfinex-derivatives","BNBF0:USTF0",1765596621193,0.8453615,884.87,884.08,34.79602847]
["bitfinex-derivatives","BNBF0:USTF0",1765596622296,0.8453615,884.88,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596623297,0.8453615,884.89,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596624199,0.8453615,884.9,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596625294,0.8453615,884.91,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596627397,0.8453615,884.92,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596629198,0.8453615,884.93,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596631301,0.8453615,884.94,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596634207,0.8453615,884.95,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596638313,0.8453615,884.94,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596639215,0.8453615,884.95,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596639415,0.8453615,884.94,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596640217,0.8453615,884.95,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596640512,1.13233475,885.1,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596640513,0.8453615,884.94,884.08,33.95107402]
["bitfinex-derivatives","BNBF0:USTF0",1765596641018,0.8453615,884.94,883.99,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596642217,0.8453615,884.95,883.99,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596642417,0.8453615,884.94,883.99,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596646316,0.8453615,884.94,884.0,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596647417,0.8453615,884.93,884.0,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596649617,0.8453615,884.93,884.01,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596650419,0.8453615,884.91,884.0,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596651417,0.8453615,884.9,884.0,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596652420,0.8453615,884.9,884.01,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596653421,0.8453615,884.89,884.01,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596654424,0.8453615,884.88,884.02,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596655521,0.8453615,884.88,884.03,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596656422,0.8453615,884.87,884.04,0.84495445]
["bitfinex-derivatives","BNBF0:USTF0",1765596657026,1.13233475,885.03,883.95,4.8918512]
["bitfinex-derivatives","BNBF0:USTF0",1765596657225,1.13233475,885.03,884.04,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596657226,0.84437024,884.87,884.04,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596657426,0.84437024,884.86,884.05,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596658322,0.84437024,884.85,884.06,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596659427,0.84437024,884.84,884.07,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596661227,0.84437024,884.83,884.08,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596661427,0.84437024,884.82,884.08,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596662125,0.84437024,884.82,884.09,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596663228,0.84437024,884.81,884.1,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596665225,0.84437024,884.82,884.12,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596665629,0.84437024,884.85,884.16,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596665830,0.84437024,884.87,884.18,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596666226,0.84437024,884.86,884.18,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596668428,0.84437024,884.86,884.19,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596669333,0.84437024,884.85,884.19,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596671228,0.84437024,884.84,884.2,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596673436,0.84437024,884.83,884.21,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596675436,0.84437024,884.82,884.22,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596676333,3.44449231,885.06,883.95,4.8918512]
["bitfinex-derivatives","BNBF0:USTF0",1765596676334,0.84437024,884.81,884.23,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596677337,0.84437024,884.8,884.24,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596678238,0.84437024,884.79,884.25,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596679134,0.84437024,884.78,884.26,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596683341,0.84437024,884.78,884.25,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596684236,0.84437024,884.79,884.25,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596685441,0.84437024,884.78,884.25,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596688441,0.84437024,884.79,884.25,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596709162,0.84437024,884.8,884.26,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596710762,0.84437024,884.88,884.34,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596712366,0.84437024,884.89,884.33,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596713266,0.84437024,884.88,884.33,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596713564,0.84437024,884.89,884.33,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596715462,0.84437024,884.9,884.33,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596716162,0.84437024,884.89,884.33,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596716465,0.84437024,884.9,884.33,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596724666,0.84437024,884.91,884.34,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596727274,0.84437024,884.92,884.34,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596728176,0.84437024,884.92,884.33,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596730877,0.19667406,885.07,883.95,4.8918512]
["bitfinex-derivatives","BNBF0:USTF0",1765596730878,0.84437024,884.94,884.35,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596732278,0.84437024,884.95,884.35,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596733181,0.84437024,884.95,884.19,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596733182,0.84437024,884.96,884.36,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596733782,0.84437024,884.98,884.38,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596733982,0.84437024,885.01,884.41,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596734282,0.84437024,885.07,884.45,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596734676,0.84437024,885.1,884.48,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596735180,0.84437024,885.11,884.47,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596736180,0.84437024,885.12,884.46,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596736487,0.84437024,885.16,884.51,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596737285,0.84437024,885.17,884.49,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596737580,0.84437024,885.18,884.49,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596738282,0.84437024,885.19,884.48,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596738485,0.84437024,885.33,884.62,0.84447842]
["bitfinex-derivatives","BNBF0:USTF0",1765596738984,0.84527114,885.33,884.62,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596739185,0.84527114,885.35,884.6,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596740182,0.84527114,885.37,884.59,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596740382,0.84527114,885.37,884.58,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596740886,0.84527114,885.38,884.6,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596741085,0.19660462,885.47,883.95,4.8918512]
["bitfinex-derivatives","BNBF0:USTF0",1765596741086,0.84527114,885.39,884.61,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596741381,0.84527114,885.41,884.59,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596742286,0.84527114,885.43,884.58,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596743181,0.84527114,885.44,884.57,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596744186,0.84527114,885.45,884.55,0.84433581]
["bitfinex-derivatives","BNBF0:USTF0",1765596744588,0.19660462,885.47,884.39,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596744785,0.84337426,885.45,884.55,0.84238838]
["bitfinex-derivatives","BNBF0:USTF0",1765596745286,0.84337426,885.46,884.54,0.84238838]
["bitfinex-derivatives","BNBF0:USTF0",1765596745789,1.03997888,885.47,884.55,0.84238838]
["bitfinex-derivatives","BNBF0:USTF0",1765596746187,0.19660462,885.47,884.54,0.84238838]
["bitfinex-derivatives","BNBF0:USTF0",1765596746588,0.19660462,885.47,884.55,0.84238838]
["bitfinex-derivatives","BNBF0:USTF0",1765596747187,0.19660462,885.47,884.54,0.84180898]
["bitfinex-derivatives","BNBF0:USTF0",1765596748092,0.84281545,885.53,884.57,0.84180898]
["bitfinex-derivatives","BNBF0:USTF0",1765596748287,0.84281545,885.54,884.56,0.84180898]
["bitfinex-derivatives","BNBF0:USTF0",1765596749197,0.84281545,885.56,884.57,0.84180898]
["bitfinex-derivatives","BNBF0:USTF0",1765596749793,0.19656741,885.62,883.95,4.8918512]
["bitfinex-derivatives","BNBF0:USTF0",1765596749794,0.19656741,885.62,884.65,0.84180898]
["bitfinex-derivatives","BNBF0:USTF0",1765596750193,0.19656741,885.62,884.64,0.84180898]
["bitfinex-derivatives","BNBF0:USTF0",1765596750393,0.19656741,885.62,884.64,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596750991,0.19656741,885.62,884.61,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596751191,1.03861202,885.62,884.57,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596751391,0.84204461,885.57,884.52,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596751594,0.84204461,885.52,884.47,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596751891,0.84204461,885.48,884.43,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596752393,0.84204461,885.47,884.42,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596753393,0.84204461,885.44,884.39,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596753796,0.84204461,885.36,884.31,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596753994,0.84204461,885.28,884.23,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596754293,0.84204461,885.27,884.23,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596756399,0.84204461,885.25,884.22,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596759200,0.84204461,885.24,884.22,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596759398,0.84204461,885.24,884.23,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596762396,0.84204461,885.23,884.23,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596763201,0.84204461,885.23,884.24,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596765405,0.84204461,885.22,884.25,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596768205,0.84204461,885.21,884.26,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596770211,0.84204461,885.2,884.26,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596770511,0.84204461,885.2,884.27,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596774110,0.84204461,885.19,884.27,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596775315,0.84204461,885.19,884.28,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596775612,0.84204461,885.18,884.26,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596776315,0.84204461,885.18,884.27,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596778219,0.84204461,885.17,884.27,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596778922,0.84204461,885.14,884.24,0.84079195]
["bitfinex-derivatives","BNBF0:USTF0",1765596781524,0.84204461,885.01,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596784225,0.84204461,885.03,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596791231,0.84204461,885.04,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596795233,0.84204461,885.05,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596802344,0.84204461,885.04,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596804144,0.19656741,885.62,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596804145,0.84204461,885.03,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596805045,1.13233475,885.19,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596805243,0.84358571,885.04,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596805645,0.84358571,885.05,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596806345,0.84358571,885.04,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596807345,0.84358571,885.03,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596808352,0.84358571,885.02,884.21,4.49670904]
["bitfinex-derivatives","BNBF0:USTF0",1765596809552,0.84358571,885.04,884.22,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596809753,0.84358571,885.09,884.26,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596809950,0.84358571,885.1,884.27,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596810149,0.84358571,885.07,884.3,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596811151,0.84358571,885.05,884.32,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596812252,0.84358571,885.03,884.34,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596812554,0.84358571,885.07,884.37,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596813249,0.84358571,885.06,884.37,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596813551,0.84358571,885.06,884.39,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596814155,0.84358571,885.05,884.38,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596814456,0.84358571,885.11,884.43,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596815153,0.84358571,885.11,884.44,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596815353,0.84358571,885.11,884.43,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596815853,0.84358571,885.13,884.46,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596816153,0.84358571,885.18,884.5,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596816358,0.84358571,885.19,884.51,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596817253,0.84358571,885.19,884.5,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596818256,0.84358571,885.2,884.5,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596819254,0.84358571,885.2,884.49,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596820252,0.84358571,885.21,884.49,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596821360,0.84358571,885.21,884.48,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596822260,0.84358571,885.23,884.49,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596824264,0.84358571,885.24,884.48,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596826260,0.84358571,885.24,884.47,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596827365,0.84358571,885.25,884.47,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596829360,0.84358571,885.25,884.46,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596830561,0.84358571,885.26,884.46,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596832465,0.84358571,885.26,884.45,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596834268,0.84358571,885.27,884.45,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596835667,0.84358571,885.28,884.46,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596836367,0.84358571,885.28,884.45,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596838267,0.84358571,885.29,884.45,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596841170,0.84358571,885.29,884.29,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596841171,0.84358571,885.29,884.44,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596841466,0.84358571,885.28,884.43,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596842873,0.84358571,885.27,884.42,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596846176,0.84358571,885.26,884.42,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596847075,0.84358571,885.26,884.43,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596851380,0.84358571,885.25,884.43,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596852277,0.84358571,885.25,884.44,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596855184,0.84358571,885.24,884.44,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596855386,0.84358571,885.24,884.45,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596857286,0.84358571,885.23,884.45,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596858085,0.84358571,885.23,884.3,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765596858086,0.84358571,885.23,884.46,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596859386,0.84358571,885.22,884.46,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596860185,0.84358571,885.22,884.47,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596861282,0.84358571,885.21,884.48,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596863489,0.84358571,885.2,884.49,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596864286,0.84358571,885.19,884.5,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596865293,0.84358571,885.18,884.5,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596866293,0.84358571,885.17,884.51,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596867490,0.84358571,885.16,884.52,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596868294,0.84358571,885.15,884.53,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596869294,0.84358571,885.13,884.55,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596871396,0.84358571,885.12,884.56,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596872394,0.84358571,885.11,884.57,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596872996,0.84358571,885.1,884.56,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596873297,0.84358571,885.09,884.57,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596874195,0.84358571,885.08,884.58,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596875298,0.84358571,885.08,884.59,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596895913,0.84358571,885.07,884.59,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596896217,0.84358571,885.08,884.6,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596897814,0.84358571,885.11,884.63,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596898118,0.84358571,885.12,884.63,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596900415,0.84358571,885.15,884.67,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596901219,0.84358571,885.16,884.66,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596902318,0.84358571,885.17,884.66,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596903222,0.84358571,885.17,884.65,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596905322,0.84358571,885.18,884.65,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596905824,0.84358571,885.32,884.79,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596906322,0.84358571,885.42,884.83,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596907219,0.84358571,885.44,884.81,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596907922,0.84358571,885.43,884.8,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596908331,0.84358571,885.44,884.78,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596909124,0.84358571,885.45,884.78,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596909320,0.84358571,885.46,884.77,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596910225,1.32890216,885.62,884.47,4.34355182]
["bitfinex-derivatives","BNBF0:USTF0",1765596910226,0.84358571,885.47,884.76,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596911427,0.84358571,885.48,884.75,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596912329,0.84358571,885.48,884.74,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596913132,0.84358571,885.49,884.74,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596913331,0.84358571,885.49,884.73,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596914334,0.84358571,885.5,884.73,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596915332,0.84358571,885.5,884.72,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596916134,0.84358571,885.51,884.72,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596917130,0.84358571,885.51,884.71,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596917332,0.84358571,885.52,884.71,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596919137,0.84358571,885.52,884.47,4.34355182]
["bitfinex-derivatives","BNBF0:USTF0",1765596919138,0.84358571,885.53,884.72,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596919337,0.84358571,885.53,884.47,4.34355182]
["bitfinex-derivatives","BNBF0:USTF0",1765596919338,0.84358571,885.54,884.71,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596921438,0.84358571,885.55,884.7,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596924241,0.84358571,885.56,884.69,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596929140,0.84358571,885.56,884.68,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596929342,0.84358571,885.57,884.68,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596938353,0.84358571,885.56,884.68,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596940049,0.84358571,885.56,884.69,0.84309038]
["bitfinex-derivatives","BNBF0:USTF0",1765596941554,0.84361463,885.56,884.69,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596943149,0.84361463,885.55,884.69,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596944156,0.84361463,885.55,884.7,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596947157,0.84361463,885.54,884.71,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596949258,0.84361463,885.53,884.72,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596951059,0.84361463,885.52,884.73,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596952059,0.84361463,885.51,884.74,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596954167,0.84361463,885.5,884.75,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596955067,0.84361463,885.49,884.76,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596956167,0.84361463,885.48,884.77,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596956363,0.84361463,885.47,884.77,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596957167,0.84361463,885.47,884.78,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596957468,0.84361463,885.46,884.78,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596958071,0.84361463,885.46,884.79,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596958267,0.84361463,885.45,884.79,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596959169,0.84361463,885.44,884.8,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596961269,0.84361463,885.44,884.81,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596962270,0.84361463,885.43,884.82,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596963370,0.84361463,885.41,884.83,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596964366,0.84361463,885.4,884.85,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596965071,0.84361463,885.43,884.88,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596965368,0.84361463,885.4,884.91,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596966268,0.84361463,885.41,884.92,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596967373,0.84361463,885.41,884.91,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596971477,0.84361463,885.42,884.91,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596976476,0.84361463,885.42,884.9,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596985886,0.84361463,885.43,884.91,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596990384,0.84361463,885.43,884.9,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596993992,0.84361463,885.49,884.96,0.84100624]
["bitfinex-derivatives","BNBF0:USTF0",1765596994290,0.84681148,885.49,884.96,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765596994486,0.84681148,885.5,884.96,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765596997493,0.84681148,885.5,884.95,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765596998393,0.84681148,885.51,884.95,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765596999697,0.84681148,885.46,884.9,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597002095,0.84681148,885.45,884.89,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597002299,0.84681148,885.48,884.93,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597002596,0.84681148,885.49,884.93,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597012309,0.84681148,885.48,884.93,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597022417,0.84681148,885.47,884.93,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597023413,0.84681148,885.47,884.94,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597033723,0.84681148,885.51,884.98,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597034527,0.84681148,885.72,885.18,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597034823,0.84681148,885.74,885.21,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597035225,0.84681148,885.76,885.22,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597035422,0.84681148,885.79,885.19,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597036323,0.84681148,885.81,885.17,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597037428,0.84681148,885.83,885.15,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597038530,0.84681148,885.84,885.14,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597038925,0.84681148,885.84,885.13,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597039126,0.84681148,885.83,885.13,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597039529,0.84681148,885.84,885.12,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597040431,0.84681148,885.85,885.11,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597041526,0.84681148,885.86,885.1,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597042530,0.84681148,885.87,885.09,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597044427,0.84681148,885.87,884.93,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597044428,0.84681148,885.88,885.08,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597045930,0.84681148,885.89,885.08,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597046427,0.84681148,885.89,885.07,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597047333,0.84681148,885.9,885.07,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597048738,0.84681148,886.0,885.16,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597049342,0.84681148,886.01,885.16,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597050341,0.84681148,886.02,885.15,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597051442,0.84681148,886.02,885.14,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597052438,0.84681148,886.03,885.13,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597052642,0.84681148,886.03,885.14,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597053038,0.84681148,886.03,885.13,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597054339,0.84681148,886.04,885.13,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597054539,0.84681148,886.04,885.12,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597055345,0.84681148,886.05,885.12,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597056545,0.84681148,886.05,885.11,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597058345,0.84681148,886.06,885.1,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597060343,0.84681148,886.08,885.11,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597060840,0.84681148,886.09,885.13,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597061343,0.84681148,886.1,885.12,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597064449,0.84681148,886.11,885.12,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597064648,0.84681148,886.25,885.26,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597064947,0.84681148,886.26,885.27,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597065344,0.84681148,886.27,885.26,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597066348,0.84681148,886.28,885.25,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597066953,0.84681148,886.29,885.26,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597068453,0.84681148,886.3,885.25,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597069552,0.84681148,886.3,885.24,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597070452,0.84681148,886.31,885.24,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597072452,0.84681148,886.32,885.23,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597077455,0.84681148,886.2,885.11,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597077656,0.84681148,886.19,885.1,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597078455,0.84681148,886.19,885.11,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597078656,0.84681148,886.17,885.09,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597079355,0.84681148,886.16,885.09,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597080856,0.84681148,886.17,885.1,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597081455,0.84681148,886.17,885.11,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597082150,0.84681148,886.16,885.11,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597083250,0.84681148,886.16,885.12,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597083454,0.84681148,886.15,885.12,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597083751,0.84681148,886.16,885.13,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597084350,0.84681148,886.16,885.14,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597085553,0.84681148,886.14,885.14,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597086556,0.84681148,886.13,885.14,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597087454,0.84681148,886.13,884.83,1.69464722]
["bitfinex-derivatives","BNBF0:USTF0",1765597087455,0.84681148,886.12,885.15,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597087858,0.84681148,886.11,885.14,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597088257,0.84681148,886.11,885.15,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597088458,0.84681148,886.1,885.15,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597089153,0.84681148,886.1,885.16,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597089360,0.84681148,886.1,885.17,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597089657,0.84681148,886.09,885.17,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597090457,0.84681148,886.08,885.18,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597090859,0.84681148,886.09,885.19,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597091259,0.84681148,886.08,885.19,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597091457,0.84681148,886.07,885.2,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597091954,0.84681148,886.12,885.25,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597092354,0.84681148,886.12,885.26,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597092558,0.84681148,886.11,885.27,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597093357,0.84681148,886.09,885.29,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597094360,0.84681148,886.08,885.3,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597096161,0.84681148,886.07,885.3,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597096359,0.84681148,886.07,885.31,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597100365,0.84681148,886.06,885.32,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597103466,0.84681148,886.05,885.33,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597105465,0.84681148,886.04,885.34,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597105968,0.84681148,886.05,885.34,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597106164,0.84681148,886.04,885.34,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597107370,0.84681148,886.03,885.35,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597109170,0.84681148,886.03,885.36,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597111173,0.84681148,886.02,885.36,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597114774,0.84681148,886.03,885.38,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597117471,0.84681148,886.03,885.39,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597118473,0.84681148,886.02,885.39,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597122181,0.84681148,886.02,885.4,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597123381,1.13233475,886.18,885.4,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597123382,0.84681148,886.01,885.4,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597128287,0.84681148,886.01,885.41,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597128482,0.84681148,886.02,885.42,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597129488,0.84681148,886.03,885.43,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597130388,0.84681148,886.03,885.44,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597132392,0.84681148,886.02,885.44,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597132591,0.84681148,886.13,885.54,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597134194,0.84681148,886.14,885.53,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597136092,0.84681148,886.15,885.53,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597136289,0.84681148,886.14,885.53,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597137196,0.84681148,886.15,885.52,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597139298,0.84681148,886.16,885.52,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597139594,0.84681148,886.15,885.52,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597141401,0.84681148,886.16,885.51,0.84414327]
["bitfinex-derivatives","BNBF0:USTF0",1765597143900,0.84509954,886.16,885.51,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597145301,0.84509954,886.17,885.5,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597146206,0.84509954,886.17,885.51,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597146408,0.84509954,886.17,885.5,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597149709,0.84509954,886.18,885.52,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597152310,0.84509954,886.19,885.52,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597153310,0.84509954,886.19,885.51,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597166021,0.84509954,886.2,885.51,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597167123,0.84509954,886.19,885.51,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597170324,0.84509954,886.19,885.52,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597174324,0.84509954,886.18,885.52,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597176127,0.84509954,886.18,885.53,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597179129,0.84509954,886.17,885.53,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597180133,0.84509954,886.17,885.54,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597183137,0.84509954,886.16,885.55,0.84115458]
["bitfinex-derivatives","BNBF0:USTF0",1765597183637,0.84543902,886.16,885.55,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597185334,0.84543902,886.15,885.55,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597186236,0.84543902,886.15,885.56,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597187334,0.84543902,886.14,885.56,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597188139,0.84543902,886.14,885.57,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597188439,0.84543902,886.14,885.58,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597188841,0.84543902,886.16,885.59,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597189036,0.84543902,886.16,885.6,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597189841,0.84543902,886.22,885.7,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597190035,3.66376952,886.43,885.75,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597190036,0.84543902,886.3,885.75,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597190238,0.84543902,886.3,885.76,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597190441,0.84543902,886.31,885.74,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597191139,0.84543902,886.31,885.75,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597191338,0.84543902,886.32,885.73,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597191538,0.84543902,886.32,885.74,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597192344,0.84543902,886.33,885.73,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597193540,0.84543902,886.33,885.72,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597194345,0.84543902,886.34,885.71,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597195243,0.84543902,886.35,885.71,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597196247,0.84543902,886.34,885.7,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597196549,0.84543902,886.34,885.69,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597197447,0.19634449,886.64,885.15,5.25678893]
["bitfinex-derivatives","BNBF0:USTF0",1765597197448,0.84543902,886.38,885.72,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597197951,0.84543902,886.39,885.73,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597198451,0.84543902,886.39,885.57,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597198452,0.84543902,886.43,885.76,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597199353,0.84543902,886.44,885.75,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597201254,0.84543902,886.45,885.74,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597202252,0.84543902,886.46,885.73,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597203150,0.84543902,886.48,885.75,0.84165428]
["bitfinex-derivatives","BNBF0:USTF0",1765597204350,1.32867924,886.64,885.59,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597204553,0.8438992,886.49,885.74,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597205249,0.8438992,886.5,885.73,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597206752,0.8438992,886.54,885.77,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597207153,0.8438992,886.55,885.76,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597208255,0.8438992,886.55,885.75,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597209253,0.8438992,886.56,885.75,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597210254,0.8438992,886.57,885.74,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597210457,0.8438992,886.58,885.76,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597211258,0.8438992,886.59,885.75,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597213360,0.8438992,886.6,885.74,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597215164,0.8438992,886.6,885.73,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597216262,0.8438992,886.61,885.73,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597218266,0.8438992,886.61,885.72,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597220363,0.8438992,886.62,885.72,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597230675,0.8438992,886.6,885.71,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597230875,0.8438992,886.54,885.65,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597232478,0.8438992,886.53,885.64,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597232778,0.8438992,886.51,885.63,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597234281,0.8438992,886.5,885.63,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597234480,0.8438992,886.5,885.64,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597236281,0.8438992,886.49,885.65,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597238385,0.8438992,886.48,885.66,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597239183,0.8438992,886.44,885.61,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597239382,0.8438992,886.43,885.62,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597241284,0.8438992,886.42,885.63,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597242380,0.8438992,886.41,885.63,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597243283,0.8438992,886.41,885.64,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597244486,0.8438992,886.4,885.65,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597245383,0.8438992,886.4,885.49,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597245384,0.8438992,886.39,885.66,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597246086,0.8438992,886.39,885.67,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597246284,0.8438992,886.41,885.69,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597247488,0.8438992,886.4,885.7,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597248383,0.196324,886.74,885.71,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597248384,0.8438992,886.39,885.71,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597249284,0.8438992,886.38,885.72,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597251385,0.8438992,886.37,885.72,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597251885,0.8438992,886.41,885.76,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597253291,0.8438992,886.45,885.8,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597255290,0.8438992,886.52,885.87,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597255589,0.8438992,886.55,885.91,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597256188,0.8438992,886.55,885.9,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597259295,0.8438992,886.56,885.9,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597260798,0.19630019,886.84,885.25,43.93378075]
["bitfinex-derivatives","BNBF0:USTF0",1765597260799,0.8438992,886.57,885.91,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597261295,0.8438992,886.69,886.02,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597262197,0.8438992,886.7,886.01,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597263095,0.8438992,886.7,886.0,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597263300,0.8438992,886.72,886.01,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597264202,0.8438992,886.72,886.0,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597265102,0.1962703,886.99,885.25,43.93378075]
["bitfinex-derivatives","BNBF0:USTF0",1765597265103,0.8438992,886.73,885.99,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597266199,0.8438992,886.74,885.99,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597267298,0.8438992,886.75,885.98,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597268203,0.8438992,886.75,885.97,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597269200,0.8438992,886.76,885.97,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597270206,0.8438992,886.76,885.96,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597271204,0.8438992,886.77,885.96,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597272304,0.8438992,886.78,885.96,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597273408,0.8438992,886.78,885.95,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597274306,0.8438992,886.79,885.95,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597275109,0.8438992,886.79,885.94,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597277208,0.8438992,886.8,885.94,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597278113,0.8438992,886.8,885.93,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597280216,0.8438992,886.81,885.93,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597281113,0.8438992,886.81,885.92,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597283219,0.8438992,886.82,885.92,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597285218,0.8438992,886.82,885.91,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597286321,0.8438992,886.8,885.89,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597289424,0.8438992,886.8,885.88,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597290120,0.8438992,886.8,885.89,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597290422,0.8438992,886.81,885.88,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597291222,0.8438992,886.8,885.88,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597293122,0.8438992,886.8,885.89,0.83960239]
["bitfinex-derivatives","BNBF0:USTF0",1765597296229,1.13233475,886.96,885.75,6.01987444]
["bitfinex-derivatives","BNBF0:USTF0",1765597296529,0.84220699,886.8,885.89,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597298231,0.84220699,886.79,885.9,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597299432,0.84220699,886.86,885.97,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597300230,0.84220699,886.85,885.97,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597301334,0.84220699,886.85,885.98,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597303335,0.84220699,886.84,885.99,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597304535,0.84220699,886.83,886.0,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597306236,0.84220699,886.82,886.01,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597307238,0.84220699,886.81,886.02,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597308233,1.13233475,886.97,886.03,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597308234,0.84220699,886.8,886.03,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597309238,0.84220699,886.79,886.04,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597309538,0.84220699,886.79,886.03,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597310235,0.84220699,886.77,886.04,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597311334,0.84220699,886.76,886.05,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597312341,0.84220699,886.75,886.06,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597313141,0.84220699,886.75,886.07,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597313339,0.1962703,886.99,886.07,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597313340,0.84220699,886.74,886.07,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597314242,0.84220699,886.74,885.75,6.01987444]
["bitfinex-derivatives","BNBF0:USTF0",1765597314243,0.84220699,886.73,886.09,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597315241,0.84220699,886.72,886.1,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597316245,0.84220699,886.71,886.11,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597318248,0.84220699,886.71,885.95,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597318249,0.84220699,886.7,886.12,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597319250,0.84220699,886.69,886.13,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597322646,0.84220699,886.63,886.11,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597322849,0.84220699,886.63,886.07,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597325552,0.84220699,886.64,886.08,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597335864,0.84220699,886.66,886.1,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597337272,0.84220699,886.7,886.14,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597337772,0.84220699,886.75,886.19,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597338169,0.84220699,886.75,886.18,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597340174,0.84220699,886.76,886.18,0.83796499]
["bitfinex-derivatives","BNBF0:USTF0",1765597341210,0.84517574,886.76,886.18,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597342077,0.84517574,886.76,886.17,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597343178,0.84517574,886.78,886.18,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597347182,0.84517574,886.78,886.17,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597349185,0.84517574,886.79,886.17,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597350488,0.84517574,886.8,886.18,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597350689,0.84517574,886.93,886.31,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597351189,0.84517574,886.94,886.3,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597352185,0.84517574,886.95,886.29,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597353086,0.84517574,886.95,886.28,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597354088,0.84517574,886.96,886.28,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597355093,0.84517574,886.96,886.27,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597355293,0.84517574,886.97,886.27,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597356193,0.84517574,886.97,886.26,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597357192,0.84517574,886.98,886.26,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597359195,0.84517574,886.98,886.25,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597360202,0.84517574,886.99,886.25,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597361204,0.84517574,886.99,886.24,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597362204,4.06331575,887.01,886.27,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597364106,4.06331575,887.01,886.26,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597366108,4.06331575,887.01,886.25,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597369109,4.06331575,887.01,886.24,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597373115,4.06331575,887.01,886.23,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597377518,4.06331575,887.01,886.18,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597382222,4.90849149,887.01,886.18,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597383118,4.90849149,887.01,886.19,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597385318,0.84517574,887.0,886.19,0.84111195]
["bitfinex-derivatives","BNBF0:USTF0",1765597386124,0.84295831,887.0,886.2,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597388123,0.84295831,886.99,886.2,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597388920,4.06331575,887.01,885.75,6.01987444]
["bitfinex-derivatives","BNBF0:USTF0",1765597388921,0.84295831,887.0,886.22,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597389126,4.06331575,887.01,886.29,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597389522,4.06331575,887.01,886.3,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597389821,4.06331575,887.01,886.33,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597392121,4.06331575,887.01,885.75,6.01987444]
["bitfinex-derivatives","BNBF0:USTF0",1765597392122,4.06331575,887.01,886.34,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597394128,4.06331575,887.01,886.35,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597396129,4.06331575,887.01,886.36,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597397733,4.06331575,887.01,886.38,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597403137,4.06331575,887.01,886.39,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597403337,4.06331575,887.01,886.38,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597404333,4.06331575,887.01,886.39,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597407241,4.06331575,887.01,886.07,1.69464722]
["bitfinex-derivatives","BNBF0:USTF0",1765597407242,4.06331575,887.01,886.4,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597409145,4.06331575,887.01,886.41,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597414452,0.84295831,887.06,886.41,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597419658,0.84295831,887.07,886.42,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597423888,0.84295831,887.07,886.11,1.69464722]
["bitfinex-derivatives","BNBF0:USTF0",1765597423889,0.84295831,887.08,886.43,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597424266,0.84295831,887.08,886.42,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597431170,0.84295831,887.08,886.43,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597432674,0.84295831,887.08,886.42,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597433171,0.84295831,887.08,886.43,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597435075,0.84295831,887.07,886.43,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597441278,0.84295831,887.06,886.44,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597443186,0.84295831,887.05,886.45,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597444786,0.84295831,887.04,886.44,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597445186,0.84295831,887.03,886.45,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597446183,0.84295831,887.03,886.29,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597446184,0.84295831,887.02,886.46,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597447284,0.84295831,887.02,886.47,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597447482,1.13233475,887.17,886.47,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597447483,0.84295831,887.01,886.47,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597448085,0.84295831,887.01,886.46,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597448286,0.84295831,887.0,886.48,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597451186,0.84295831,886.99,886.48,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597453189,0.84295831,886.99,886.49,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597466294,0.84295831,887.0,886.49,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597467199,0.84295831,887.0,886.34,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597467200,0.84295831,887.0,886.5,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597470202,0.84295831,886.99,886.5,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597471103,0.84295831,887.0,886.5,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597472101,0.84295831,886.99,886.5,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597473509,0.84295831,886.98,886.48,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597485416,0.84295831,886.98,886.32,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597485417,0.84295831,886.95,886.44,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597485617,0.84295831,886.85,886.34,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597486114,0.84295831,886.82,886.31,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597486618,0.84295831,886.84,886.29,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597487319,0.84295831,886.85,886.28,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597488620,0.84295831,886.86,886.27,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597490218,0.84295831,886.86,886.26,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597490418,0.84295831,886.87,886.26,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597491323,0.84295831,886.87,886.25,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597492522,0.84295831,886.88,886.25,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597493320,0.84295831,886.88,886.24,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597494419,0.84295831,886.89,886.24,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597497524,0.84295831,886.9,886.23,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597501323,0.84295831,887.14,886.46,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597501523,0.84295831,887.15,886.47,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597502426,0.84295831,887.21,886.52,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597503324,0.84295831,887.21,886.51,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597503729,0.84295831,887.22,886.52,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597503927,0.84295831,887.24,886.55,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597504225,0.84295831,887.25,886.54,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597504425,0.84295831,887.3,886.58,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597505225,0.84295831,887.31,886.57,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597505430,0.84295831,887.37,886.64,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597505830,0.84295831,887.38,886.65,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597506228,0.84295831,887.39,886.63,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597506528,0.84295831,887.4,886.63,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597507332,0.84295831,887.41,886.62,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597508230,0.84295831,887.42,886.61,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597508429,0.84295831,887.45,886.61,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597508627,0.84295831,887.45,886.64,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597509332,0.84295831,887.46,886.63,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597509533,0.84295831,887.47,886.63,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597510230,0.84295831,887.49,886.62,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597511234,0.84295831,887.5,886.61,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597512228,0.84295831,887.51,886.61,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597512432,0.84295831,887.51,886.6,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597513135,0.84295831,887.5,886.59,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597513334,0.84295831,887.51,886.58,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597514532,0.84295831,887.51,886.57,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597515335,0.84295831,887.52,886.57,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597516232,0.84295831,887.53,886.56,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597517237,0.84295831,887.53,886.55,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597517434,0.84295831,887.54,886.55,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597519232,0.19614253,887.6,886.54,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597519233,0.84295831,887.55,886.54,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597520436,0.84295831,887.55,886.53,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597521238,0.84295831,887.56,886.53,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597523440,0.84295831,887.57,886.52,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597525138,0.84295831,887.6,886.55,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597525441,0.84295831,887.61,886.55,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597526342,0.84295831,887.61,886.54,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597527238,0.84295831,887.62,886.54,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597528342,0.84295831,887.62,886.53,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597529344,0.84295831,887.63,886.53,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597531044,0.84295831,887.64,886.54,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597531246,0.84295831,887.65,886.54,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597531448,0.84295831,887.68,886.57,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597531742,0.84295831,887.69,886.58,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597532344,0.84295831,887.7,886.58,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597532749,0.19611379,887.71,886.6,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597533048,0.19611379,887.71,886.61,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597534048,0.19611379,887.71,886.65,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597534248,0.19611379,887.71,886.64,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597535251,0.19611379,887.71,886.63,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597536848,0.84295831,887.79,886.63,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597537349,0.84295831,887.8,886.62,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597540358,38.95056256,887.81,886.61,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597542158,39.14664707,887.81,886.61,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597547361,0.84295831,887.8,886.62,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597548371,0.84295831,887.79,886.63,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597548567,0.84295831,887.79,886.63,5.39781788]
["bitfinex-derivatives","BNBF0:USTF0",1765597549468,0.84295831,887.79,886.64,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597550265,0.84295831,887.78,886.64,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597551369,0.84295831,887.77,886.65,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597552472,0.84295831,887.75,886.67,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597553477,0.84295831,887.74,886.68,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597554374,0.84295831,887.74,886.63,4.55938925]
["bitfinex-derivatives","BNBF0:USTF0",1765597554375,0.84295831,887.73,886.69,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597555374,0.84295831,887.71,886.71,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597556480,0.84295831,887.69,886.72,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597557281,0.84295831,887.69,886.73,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597557480,0.84295831,887.67,886.75,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597558481,0.84295831,887.67,886.63,4.55938925]
["bitfinex-derivatives","BNBF0:USTF0",1765597558482,0.84295831,887.64,886.77,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597558777,0.84295831,887.65,886.78,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597559284,0.84295831,887.62,886.81,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597560978,0.84295831,887.63,886.82,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597561382,0.19608451,887.81,886.83,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597561383,0.84295831,887.62,886.83,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597561677,0.84295831,887.64,886.85,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597561884,0.84295831,887.66,886.86,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597562278,0.84295831,887.65,886.87,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597563183,0.84295831,887.64,886.88,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597563978,0.84295831,887.65,886.89,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597564182,0.84295831,887.64,886.9,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597564581,0.84295831,887.66,886.91,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597565281,0.84295831,887.66,886.92,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597565478,0.84295831,887.66,886.91,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597576286,0.84295831,887.65,886.92,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597578489,0.84295831,887.71,886.98,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597581194,0.84295831,887.71,886.99,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597581490,0.84295831,887.71,886.98,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597582290,0.84295831,887.71,886.99,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597583293,0.84295831,887.7,886.99,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597586195,0.84295831,887.7,887.0,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597586397,0.84295831,887.7,886.99,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597587294,0.84295831,887.69,887.0,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597589197,0.84295831,887.69,887.01,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597589398,0.84295831,887.69,887.0,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597590197,0.84295831,887.68,887.01,0.83842863]
["bitfinex-derivatives","BNBF0:USTF0",1765597591899,1.13233475,887.84,886.85,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597592095,0.84364486,887.68,887.01,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597592298,0.84364486,887.68,887.02,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597594400,0.84364486,887.68,887.01,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597603204,0.84364486,887.68,887.02,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597603401,0.84364486,887.68,887.01,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597604199,0.84364486,887.68,887.02,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597606202,0.84364486,887.67,887.02,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597611212,0.84364486,887.67,887.03,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597612208,0.84364486,887.66,887.03,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597615215,0.84364486,887.65,887.04,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597617316,0.84364486,887.65,887.05,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597618416,0.84364486,887.64,887.05,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597619417,0.84364486,887.64,887.06,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597622319,0.84364486,887.63,887.06,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597623519,0.84364486,887.62,887.05,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597625520,0.84364486,887.62,887.06,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597627819,0.84364486,887.53,886.98,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597628024,0.84364486,887.41,886.85,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597628324,0.84364486,887.43,886.84,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597629423,0.84364486,887.43,886.68,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597629424,0.84364486,887.44,886.83,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597630425,0.84364486,887.45,886.82,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597631422,0.84364486,887.46,886.81,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597632423,0.19606407,887.92,886.8,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597632424,0.84364486,887.47,886.8,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597633427,0.84364486,887.47,886.79,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597634224,0.84364486,887.48,886.79,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597635627,0.84364486,887.49,886.78,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597636524,0.84364486,887.49,886.77,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597637529,0.84364486,887.5,886.77,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597639231,0.84364486,887.5,886.76,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597639430,0.84364486,887.51,886.76,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597640126,0.84364486,887.52,886.77,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597641532,0.84364486,887.52,886.76,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597642334,0.84364486,887.53,886.76,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597645430,0.84364486,887.53,886.75,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597646635,0.84364486,887.57,886.79,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597648534,0.84364486,887.56,886.77,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597657537,0.84364486,887.56,886.78,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597661235,0.84364486,887.57,886.79,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597662439,1.13233475,887.73,886.79,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597662440,0.84364486,887.56,886.79,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597665442,0.84364486,887.56,886.8,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597668549,0.84364486,887.55,886.8,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597670251,0.84364486,887.55,886.81,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597672348,0.84364486,887.54,886.81,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597673354,0.84364486,887.54,886.82,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597675255,0.84364486,887.53,886.82,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597676354,0.84364486,887.53,886.83,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597676554,0.84364486,887.52,886.82,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597677354,0.84364486,887.52,886.83,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597678359,0.84364486,887.51,886.83,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597679356,0.84364486,887.51,886.84,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597681664,0.84364486,887.5,886.85,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597683367,0.84364486,887.49,886.86,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597684362,0.84364486,887.48,886.87,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597685464,0.84364486,887.47,886.88,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597686370,0.84364486,887.46,886.89,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597687467,0.84364486,887.45,886.9,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597691470,0.84364486,887.44,886.9,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597692476,0.84364486,887.44,886.91,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597700386,0.84364486,887.43,886.92,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597706394,0.84364486,887.42,886.93,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597725706,0.84364486,887.4,886.92,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597726312,0.84364486,887.4,886.72,4.76924286]
["bitfinex-derivatives","BNBF0:USTF0",1765597726313,0.84364486,887.4,886.91,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597728213,0.84364486,887.41,886.91,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597736717,0.84364486,887.41,886.9,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597737217,0.84364486,887.37,886.87,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597737521,0.84364486,887.37,886.86,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597737722,0.84364486,887.34,886.83,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597738321,0.84364486,887.34,886.82,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597739423,0.84364486,887.35,886.81,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597742423,0.84364486,887.36,886.8,0.83723018]
["bitfinex-derivatives","BNBF0:USTF0",1765597742626,1.13233475,887.52,886.72,4.76924286]
["bitfinex-derivatives","BNBF0:USTF0",1765597742826,0.84491419,887.36,886.8,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597745324,0.84491419,887.37,886.8,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597746329,0.84491419,887.37,886.79,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597750434,0.84491419,887.38,886.79,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597751334,0.84491419,887.38,886.72,4.76924286]
["bitfinex-derivatives","BNBF0:USTF0",1765597751335,0.84491419,887.38,886.78,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597755441,0.84491419,887.37,886.77,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597758444,0.84491419,887.38,886.77,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597761246,0.84491419,887.38,886.76,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597773256,0.84491419,887.37,886.76,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597777260,0.84491419,887.37,886.77,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597780462,0.84491419,887.36,886.76,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597781762,0.84491419,887.34,886.75,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597785967,0.84491419,887.31,886.72,5.60842936]
["bitfinex-derivatives","BNBF0:USTF0",1765597789265,0.84491419,887.3,886.72,5.60842936]
["bitfinex-derivatives","BNBF0:USTF0",1765597789565,0.84491419,887.3,886.72,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597789770,0.84491419,887.17,886.59,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597790266,0.84491419,887.18,886.58,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597791266,0.84491419,887.15,886.55,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597791465,0.84491419,887.16,886.53,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597792470,0.84491419,887.17,886.52,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597793266,0.84491419,887.18,886.51,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597794373,0.84491419,887.19,886.51,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597795273,0.84491419,887.18,886.51,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597795469,0.84491419,887.19,886.5,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597796273,0.84491419,887.2,886.5,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597797270,0.84491419,887.2,886.49,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597798371,0.84491419,887.21,886.49,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597799469,0.84491419,887.22,886.48,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597800679,0.84491419,887.23,886.5,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597801477,0.84491419,887.23,886.49,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597802377,0.84491419,887.24,886.49,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597802781,0.84491419,887.26,886.51,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597806383,0.84491419,887.27,886.51,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597807382,0.84491419,887.27,886.5,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597808885,0.84491419,887.35,886.59,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597812385,0.84491419,887.32,886.56,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597816393,0.84491419,887.32,886.57,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597816597,0.84491419,887.32,886.56,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597818394,0.84491419,887.31,886.56,0.8391865]
["bitfinex-derivatives","BNBF0:USTF0",1765597818894,1.13233475,887.47,886.41,5.55527539]
["bitfinex-derivatives","BNBF0:USTF0",1765597819199,0.84313426,887.31,886.56,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597819397,0.84313426,887.31,886.57,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597826401,0.84313426,887.3,886.57,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597826906,0.84313426,887.31,886.58,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597828304,0.84313426,887.3,886.58,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597830608,0.84313426,887.3,886.59,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597832909,0.84313426,887.33,886.62,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597833209,0.84313426,887.41,886.7,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597834113,0.84313426,887.46,886.75,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597835314,0.84313426,887.45,886.75,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597835615,0.84313426,887.46,886.75,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597837312,0.84313426,887.46,886.74,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597839518,0.84313426,887.47,886.75,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597841420,0.84313426,887.48,886.75,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597843420,0.84313426,887.48,886.74,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597845324,0.84313426,887.49,886.74,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597847321,0.84313426,887.49,886.73,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597849331,0.84313426,887.5,886.73,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597858440,0.84313426,887.5,886.74,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597859439,0.84313426,887.49,886.74,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597865445,0.84313426,887.49,886.75,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597866446,0.84313426,887.48,886.75,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597873150,0.84313426,887.48,886.76,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597874149,0.84313426,887.47,886.76,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597878455,0.84313426,887.46,886.77,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597881452,0.84313426,887.46,886.78,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597882455,0.84313426,887.37,886.7,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597883956,0.84313426,887.27,886.61,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597884161,0.84313426,887.27,886.6,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597884759,0.84313426,887.23,886.57,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597885160,0.84313426,887.24,886.56,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597886358,0.84313426,887.18,886.51,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597887363,0.84313426,887.19,886.5,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597888160,0.84313426,887.2,886.49,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597889162,0.84313426,887.2,886.48,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597890165,0.84313426,887.21,886.48,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597891166,0.84313426,887.21,886.47,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597892162,0.84313426,887.22,886.47,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597893063,0.84313426,887.22,886.46,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597893368,0.84313426,887.23,886.46,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597894467,0.84313426,887.23,886.45,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597895164,0.84313426,887.24,886.45,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597895564,0.84313426,887.22,886.43,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597896164,0.84313426,887.22,886.42,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597897169,0.84313426,887.23,886.42,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597898165,1.69850213,887.55,886.41,6.3933343]
["bitfinex-derivatives","BNBF0:USTF0",1765597898166,0.84313426,887.24,886.41,6.3933343]
["bitfinex-derivatives","BNBF0:USTF0",1765597898669,0.84313426,887.26,886.43,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597899272,1.69850213,887.58,886.43,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597899273,0.84313426,887.34,886.43,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597899566,0.84313426,887.39,886.55,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597905175,0.84313426,887.38,886.55,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597905474,0.84313426,887.39,886.55,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597906073,0.84313426,887.38,886.55,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597908178,0.84313426,887.38,886.56,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597908382,0.84313426,887.38,886.55,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597909180,0.84313426,887.38,886.56,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597916987,0.84313426,887.37,886.56,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597918092,0.84313426,887.37,886.57,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597920897,0.84313426,887.44,886.64,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597922401,0.84313426,887.5,886.71,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597928106,0.84313426,887.44,886.65,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597932213,0.84313426,887.44,886.66,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597932410,0.84313426,887.43,886.66,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597937417,0.84313426,887.43,886.67,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597937821,0.84313426,887.43,886.66,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597938317,0.84313426,887.42,886.67,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597942223,0.84313426,887.42,886.68,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597944221,0.84313426,887.42,886.67,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597946425,0.84313426,887.42,886.68,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597946623,0.84313426,887.42,886.67,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597947027,0.84313426,887.41,886.67,0.83805891]
["bitfinex-derivatives","BNBF0:USTF0",1765597948829,0.84322891,887.41,886.52,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765597949030,0.84322891,887.41,886.67,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597949231,0.84322891,887.4,886.68,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597952230,0.84322891,887.39,886.69,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597954232,0.84322891,887.38,886.7,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597956239,0.84322891,887.37,886.71,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597957136,0.84322891,887.36,886.72,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597957735,0.84322891,887.37,886.72,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597958236,0.84322891,887.36,886.73,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597959136,0.84322891,887.35,886.74,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597960641,0.84322891,887.36,886.75,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597962736,0.84322891,887.37,886.77,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597970151,0.84322891,887.36,886.77,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597972150,0.84322891,887.36,886.78,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597975150,0.84322891,887.35,886.78,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597976250,0.84322891,887.35,886.79,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597978154,0.84322891,887.34,886.79,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597979153,0.84322891,887.34,886.8,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597985456,0.84322891,887.33,886.8,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597986159,0.84322891,887.33,886.81,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597991466,0.84322891,887.34,886.82,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597993866,0.84322891,887.39,886.86,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597995563,0.84322891,887.4,886.86,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597996367,0.84322891,887.4,886.85,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765597999372,0.84322891,887.41,886.85,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598001369,0.84322891,887.41,886.84,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598008281,0.19612705,887.69,886.83,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598008282,0.84322891,887.4,886.83,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598008479,0.84322891,887.39,886.81,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598011177,1.13233475,887.54,886.81,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598011178,0.84322891,887.38,886.81,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598015181,0.84322891,887.38,886.82,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598018083,0.84322891,887.37,886.81,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598028300,0.84322891,887.36,886.81,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598030401,0.84322891,887.36,886.82,0.83804532]
["bitfinex-derivatives","BNBF0:USTF0",1765598033307,1.13233475,887.52,886.66,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765598033501,0.8449524,887.36,886.82,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598042913,0.8449524,887.37,886.83,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598049623,0.8449524,887.37,886.84,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598050123,0.8449524,887.38,886.85,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598050620,0.8449524,887.41,886.88,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598050821,0.8449524,887.42,886.89,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598051227,0.8449524,887.46,886.92,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598053125,0.8449524,887.46,886.76,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765598053126,0.8449524,887.46,886.91,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598054127,0.8449524,887.47,886.91,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598056129,0.8449524,887.47,886.9,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598058154,0.8449524,887.48,886.9,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598060431,0.8449524,887.48,886.89,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598062432,0.8449524,887.49,886.89,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598066233,0.8449524,887.49,886.88,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598069136,0.8449524,887.5,886.88,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598090546,0.8449524,887.49,886.88,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598090845,0.8449524,887.5,886.88,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598091141,0.8449524,887.49,886.88,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598093341,0.8449524,887.49,886.89,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598098351,0.8449524,887.48,886.9,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598102153,0.8449524,887.47,886.9,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598103154,0.8449524,887.47,886.91,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598106259,0.8449524,887.46,886.91,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598107160,0.8449524,887.54,887.0,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598107361,0.8449524,887.54,886.99,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598108061,0.8449524,887.54,887.0,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598108361,0.8449524,887.54,886.99,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598109262,0.8449524,887.54,887.0,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598111462,0.8449524,887.54,886.99,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598112459,0.8449524,887.55,886.99,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598115259,0.8449524,887.55,886.73,4.3010692]
["bitfinex-derivatives","BNBF0:USTF0",1765598115260,0.8449524,887.55,886.98,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598117361,0.8449524,887.56,886.98,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598118164,0.8449524,887.51,886.93,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598118466,0.8449524,887.49,886.91,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598119167,0.8449524,887.46,886.89,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598119764,0.8449524,887.47,886.89,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598147788,0.8449524,887.42,886.83,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598152292,0.8449524,887.42,886.82,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598152993,0.8449524,887.43,886.82,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598156497,0.8449524,887.44,886.83,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598156694,0.8449524,887.67,887.06,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598157098,0.8449524,887.73,887.12,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598157294,0.8449524,887.73,886.96,1.12976481]
["bitfinex-derivatives","BNBF0:USTF0",1765598157295,0.8449524,887.75,887.1,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598158400,0.8449524,887.76,887.09,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598159300,0.8449524,887.77,887.08,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598163803,0.19607512,887.98,886.73,4.3010692]
["bitfinex-derivatives","BNBF0:USTF0",1765598163804,0.8449524,887.78,887.09,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598164098,0.19607512,887.98,887.09,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598164099,0.8449524,887.79,887.09,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598174517,0.8449524,887.8,887.07,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598175317,0.8449524,887.81,887.06,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598176212,0.8449524,887.82,887.05,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598177320,0.8449524,887.83,887.05,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598178218,0.8449524,887.84,887.04,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598179222,0.8449524,887.85,887.03,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598180518,0.8449524,887.85,887.02,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598181223,0.8449524,887.86,887.02,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598182325,0.8449524,887.88,887.03,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598182522,0.8449524,887.91,887.06,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598182825,0.8449524,887.91,887.06,5.12490146]
["bitfinex-derivatives","BNBF0:USTF0",1765598183226,0.8449524,887.92,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598185325,0.8449524,887.93,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598186521,0.8449524,887.94,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598188226,0.8449524,887.95,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598191228,0.19602266,888.14,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598191229,0.8449524,887.96,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598202337,0.8449524,887.95,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598203737,0.8449524,887.94,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598205237,0.8449524,887.93,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598207342,0.8449524,887.92,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598208239,0.19602266,888.14,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598208240,0.8449524,887.91,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598209341,0.8449524,887.9,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598210343,0.8449524,887.89,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598211244,0.8449524,887.88,887.06,5.12490146]
["bitfinex-derivatives","BNBF0:USTF0",1765598212243,0.8449524,887.88,887.08,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598212443,0.8449524,887.86,887.08,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598212641,0.8449524,887.85,887.07,0.83942452]
["bitfinex-derivatives","BNBF0:USTF0",1765598213147,0.8449524,887.74,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598213346,0.8449524,887.7,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598214342,0.8449524,887.68,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598215246,0.8449524,887.66,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598216346,0.8449524,887.63,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598217347,0.8449524,887.64,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598218253,0.8449524,887.65,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598219752,0.8449524,887.64,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598223358,0.8449524,887.6,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598224160,0.8449524,887.61,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598226157,0.8449524,887.62,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598228163,0.8449524,887.63,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598231164,0.8449524,887.64,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598235270,0.8449524,887.55,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598237270,0.8449524,887.56,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598238269,0.8449524,887.57,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598240171,0.8449524,887.58,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598242169,0.8449524,887.59,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598243770,0.8449524,887.66,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598243977,0.8449524,887.67,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598246271,0.8449524,887.73,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598247371,0.8449524,887.72,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598252378,0.8449524,887.71,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598256479,0.8449524,887.7,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598259383,0.8449524,887.67,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598261181,0.8449524,887.66,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598263486,0.8449524,887.65,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598265286,0.8449524,887.64,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598267384,0.8449524,887.63,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598269190,0.8449524,887.62,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598270187,0.8449524,887.61,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598271188,0.8449524,887.62,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598272193,0.8449524,887.61,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598273292,0.8449524,887.6,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598278396,0.19605358,887.91,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598280398,0.84410415,887.6,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598295313,0.19605358,887.91,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598296518,0.84416676,887.6,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598297118,0.84416676,887.59,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598299225,0.84416676,887.58,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598301219,0.84416676,887.57,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598302223,0.84416676,887.56,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598303123,0.84416676,887.55,887.06,4.28547694]
["bitfinex-derivatives","BNBF0:USTF0",1765598304524,0.84416676,887.55,887.04,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598306122,0.84416676,887.54,887.04,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598320143,0.19605358,887.91,886.86,30.98297039]
["bitfinex-derivatives","BNBF0:USTF0",1765598320144,0.84416676,887.5,887.01,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598320337,0.84416676,887.49,886.99,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598321342,0.84416676,887.49,886.98,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598323244,0.84416676,887.5,886.98,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598324245,0.84416676,887.47,886.94,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598325244,0.84416676,887.48,886.94,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598326340,0.84416676,887.48,886.93,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598328241,0.84416676,887.49,886.93,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598330243,0.84416676,887.49,886.92,0.83939685]
["bitfinex-derivatives","BNBF0:USTF0",1765598331845,0.84456938,887.49,886.92,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598333251,0.84456938,887.5,886.92,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598335250,0.84456938,887.5,886.91,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598339850,0.84456938,887.48,886.89,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598340050,0.84456938,887.48,886.88,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598340253,0.84456938,887.48,886.89,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598340453,0.84456938,887.48,886.88,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598342951,0.84456938,887.47,886.87,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598343156,0.84456938,887.48,886.87,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598344854,0.84456938,887.46,886.86,30.98297039]
["bitfinex-derivatives","BNBF0:USTF0",1765598346057,1.12555569,887.62,886.86,30.98297039]
["bitfinex-derivatives","BNBF0:USTF0",1765598346258,1.12555569,888.05,887.21,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598346553,1.12555569,888.05,887.21,5.03782677]
["bitfinex-derivatives","BNBF0:USTF0",1765598347058,1.12555569,888.07,887.24,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598347253,1.12555569,888.09,887.22,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598348154,1.12555569,888.1,887.21,5.03782677]
["bitfinex-derivatives","BNBF0:USTF0",1765598349259,1.12555569,888.11,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598350159,1.12555569,888.12,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598351163,1.12555569,888.13,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598352162,1.12555569,888.14,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598353262,1.12555569,888.15,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598355165,1.12555569,888.16,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598356163,1.12555569,888.17,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598358269,1.12555569,888.18,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598360172,1.12555569,888.19,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598362267,1.12555569,888.2,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598364370,1.32160154,888.21,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598367372,0.19604585,888.21,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598389191,1.32160154,888.21,887.21,4.19777663]
["bitfinex-derivatives","BNBF0:USTF0",1765598390396,1.32160154,888.21,887.1,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598391196,1.12555569,888.2,887.1,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598391396,1.12555569,888.2,887.11,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598392296,1.12555569,888.19,887.12,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598394396,1.12555569,888.18,887.13,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598395195,1.12555569,888.17,887.14,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598397201,1.12555569,888.16,887.15,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598397497,1.12555569,888.16,887.16,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598398299,0.19604585,888.21,887.17,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598398300,1.12555569,888.15,887.17,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598399302,1.12555569,888.14,887.18,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598401203,0.19604585,888.21,886.29,0.01266783]
["bitfinex-derivatives","BNBF0:USTF0",1765598401204,1.12555569,888.13,887.19,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598401397,1.12555569,888.12,887.19,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598401601,1.12555569,888.14,887.21,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598401802,0.19604585,888.21,887.24,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598401803,1.12555569,888.18,887.24,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598402002,1.12555569,888.18,887.08,1.1191958]
["bitfinex-derivatives","BNBF0:USTF0",1765598402003,1.12555569,888.2,887.27,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598402301,1.12555569,888.27,887.36,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598402503,1.12555569,888.34,887.43,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598402705,1.3215226,888.35,887.44,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598403201,1.12555569,888.33,887.46,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598403405,0.19596691,888.35,887.48,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598404205,0.19596691,888.35,887.49,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598405106,1.12555569,888.32,887.53,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598405406,1.12555569,888.36,887.54,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598406204,0.84314963,888.2,887.54,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598406403,0.84314963,888.21,887.52,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598406805,0.84314963,888.23,887.53,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598407408,0.84314963,888.26,887.54,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598408307,0.84314963,888.27,887.53,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598409211,0.84314963,888.29,887.52,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598410212,0.84314963,888.3,887.51,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598411011,0.84314963,888.31,887.52,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598411309,0.84314963,888.32,887.51,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598412313,0.84314963,888.33,887.5,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598413309,0.84314963,888.34,887.49,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598414313,0.84314963,888.35,887.49,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598415110,0.84314963,888.35,887.48,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598416214,0.84314963,888.36,887.48,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598416513,0.84314963,888.36,887.47,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598417214,0.84314963,888.37,887.47,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598417410,0.84314963,888.4,887.5,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598418215,0.84314963,888.4,887.49,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598419212,0.84314963,888.41,887.49,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598420217,0.84314963,888.41,887.48,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598420515,0.84314963,888.42,887.48,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598421312,0.84314963,888.42,887.47,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598421717,0.84314963,888.42,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598422419,0.84314963,888.43,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598425220,0.84314963,888.44,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598427126,0.84314963,888.49,887.5,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598428220,0.84314963,888.5,887.5,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598430229,0.84314963,888.5,887.49,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598431229,1.03907792,888.51,887.49,0.84005014]
["bitfinex-derivatives","BNBF0:USTF0",1765598438932,0.19592829,888.51,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598439130,1.03551279,888.51,887.49,0.83431743]
["bitfinex-derivatives","BNBF0:USTF0",1765598442335,0.8395845,888.5,887.49,0.83431743]
["bitfinex-derivatives","BNBF0:USTF0",1765598443136,0.8395845,888.5,887.5,0.83431743]
["bitfinex-derivatives","BNBF0:USTF0",1765598445238,0.8395845,888.49,887.5,0.83431743]
["bitfinex-derivatives","BNBF0:USTF0",1765598445535,0.8395845,888.48,887.49,0.83431743]
["bitfinex-derivatives","BNBF0:USTF0",1765598446437,0.8395845,888.47,887.49,0.83431743]
["bitfinex-derivatives","BNBF0:USTF0",1765598447139,0.8395845,888.38,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598447340,0.8395845,888.37,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598447536,0.8395845,888.32,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598448238,0.8395845,888.31,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598450342,0.8395845,888.3,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598451137,1.12555569,888.46,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598451138,0.8395845,888.29,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598452239,0.8395845,888.28,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598453340,0.8395845,888.27,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598454137,0.8395845,888.26,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598455238,0.8395845,888.25,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598456140,0.8395845,888.24,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598457145,0.8395845,888.23,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598458340,0.19592829,888.51,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598458341,0.8395845,888.21,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598459043,0.8395845,888.11,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598459245,0.8395845,888.09,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598459541,0.8395845,888.1,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598460546,0.8395845,888.07,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598461244,0.8395845,888.09,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598461448,0.19592829,888.51,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598461449,0.8395845,888.08,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598463348,0.8395845,888.09,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598465353,0.8395845,888.1,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598468154,0.8395845,888.11,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598470160,0.8395845,888.12,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598471457,0.8395845,888.17,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598472357,0.8395845,888.18,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598472659,0.8395845,888.19,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598487073,0.8395845,888.13,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598489373,0.8395845,888.12,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598490173,0.8395845,888.13,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598490370,0.8395845,888.12,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598491471,0.8395845,888.13,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598492076,0.8395845,888.16,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598493277,0.8395845,888.15,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598493878,0.8395845,888.18,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598494476,0.8395845,888.17,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598497181,0.8395845,888.16,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598499079,0.8395845,888.15,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598499985,1.12555569,888.31,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598500983,1.68833353,888.47,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598501285,0.19592829,888.51,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598501584,0.84280145,888.12,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598502279,0.84280145,888.11,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598503280,0.84280145,888.1,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598504382,0.84280145,888.09,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598505386,0.84280145,888.08,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598506284,0.84280145,888.07,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598507290,0.84280145,888.06,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598513192,0.84280145,888.05,887.48,4.32925793]
["bitfinex-derivatives","BNBF0:USTF0",1765598514290,0.84280145,888.05,887.48,5.16723643]
["bitfinex-derivatives","BNBF0:USTF0",1765598515699,0.19592829,888.51,887.47,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598515700,0.84280145,888.04,887.47,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598515895,0.84280145,887.91,887.34,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598516299,0.84280145,887.92,887.34,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598517200,0.84280145,887.92,887.33,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598518201,0.84280145,887.93,887.33,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598520004,0.84280145,887.94,887.34,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598520807,0.84280145,887.95,887.35,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598521302,0.84280145,887.96,887.35,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598522202,0.84280145,887.96,887.34,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598522405,0.84280145,887.98,887.36,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598522604,0.84280145,888.02,887.4,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598523103,0.84280145,888.05,887.43,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598523308,0.84280145,888.1,887.48,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598525004,0.84280145,888.11,887.49,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598525705,0.84280145,888.09,887.47,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598540919,0.84280145,888.13,887.51,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598547721,1.6856029,888.45,887.51,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598547722,0.84280145,888.14,887.51,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598551823,0.84280145,888.17,887.54,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598552221,0.84280145,888.22,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598552826,0.84280145,888.23,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598553228,0.84280145,888.27,887.63,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598553423,0.84280145,888.28,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598554229,0.84280145,888.28,887.61,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598555224,0.84280145,888.29,887.61,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598556229,0.84280145,888.29,887.6,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598557228,0.84280145,888.3,887.6,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598558429,0.84280145,888.3,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598559227,0.19592829,888.51,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598559228,0.84280145,888.31,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598561328,0.84280145,888.31,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598562233,0.84280145,888.32,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598563334,0.84280145,888.33,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598564230,0.84280145,888.34,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598564830,0.84280145,888.34,887.43,5.78287878]
["bitfinex-derivatives","BNBF0:USTF0",1765598564831,0.84280145,888.36,887.61,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598565333,0.84280145,888.36,887.6,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598566430,0.84280145,888.37,887.6,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598568234,0.84280145,888.37,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598569228,0.84280145,888.38,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598572235,0.84280145,888.38,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598574233,0.84280145,888.39,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598576136,0.84280145,888.38,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598577235,0.84280145,888.38,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598577531,0.84280145,888.39,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598578237,0.84280145,888.38,887.6,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598579442,0.84280145,888.37,887.6,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598579743,0.84280145,888.37,887.44,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598579744,0.84280145,888.38,887.61,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598579945,0.84280145,888.39,887.61,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598581240,0.84280145,888.38,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598582247,0.84280145,888.37,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598582447,0.84280145,888.38,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598583246,0.84280145,888.37,887.63,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598584346,0.84280145,888.37,887.43,4.66557411]
["bitfinex-derivatives","BNBF0:USTF0",1765598584347,0.84280145,888.37,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598585243,0.84280145,888.38,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598586347,0.84280145,888.37,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598587245,0.84280145,888.37,887.63,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598587549,0.84280145,888.37,887.62,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598588248,0.84280145,888.37,887.63,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598593350,0.84280145,888.36,887.63,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598594248,0.84280145,888.36,887.64,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598597248,0.84280145,888.35,887.65,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598599248,0.84280145,888.34,887.65,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598599453,0.84280145,888.27,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598600248,0.84280145,888.27,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598601156,0.84280145,888.25,887.57,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598602352,0.84280145,888.24,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598604257,0.84280145,888.24,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598605457,0.84280145,888.23,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598605858,0.84280145,888.21,887.57,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598607259,0.84280145,888.2,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598607458,0.84280145,888.2,887.57,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598608256,0.84280145,888.19,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598608460,0.84280145,888.19,887.57,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598609357,0.84280145,888.19,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598611257,0.84280145,888.18,887.59,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598613361,0.84280145,888.18,887.43,5.78287878]
["bitfinex-derivatives","BNBF0:USTF0",1765598613362,0.84280145,888.18,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598614359,0.84280145,888.19,887.58,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598617462,0.84280145,888.19,887.57,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598621263,0.84280145,888.2,887.57,0.8379785]
["bitfinex-derivatives","BNBF0:USTF0",1765598621865,0.84346814,888.2,887.57,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598625271,0.84346814,888.2,887.56,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598626071,0.84346814,888.2,887.57,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598626269,0.84346814,888.2,887.56,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598628771,0.84346814,888.14,887.51,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598629073,0.84346814,888.1,887.46,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598629373,0.84346814,888.11,887.46,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598630370,0.84346814,888.11,887.45,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598631370,0.84346814,888.12,887.45,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598633376,0.84346814,888.12,887.44,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598634482,0.84346814,888.13,887.44,0.83808444]
["bitfinex-derivatives","BNBF0:USTF0",1765598636280,0.84346814,888.13,887.43,5.50365855]
["bitfinex-derivatives","BNBF0:USTF0",1765598637579,1.12373526,888.29,887.43,4.66557411]
["bitfinex-derivatives","BNBF0:USTF0",1765598637778,0.84284067,888.13,887.43,5.50322397]
["bitfinex-derivatives","BNBF0:USTF0",1765598638280,0.84284067,888.14,887.43,5.50322397]
["bitfinex-derivatives","BNBF0:USTF0",1765598650285,0.84284067,888.13,887.43,5.50322397]
["bitfinex-derivatives","BNBF0:USTF0",1765598652300,0.84284067,888.13,887.44,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598654400,0.84284067,888.12,887.44,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598656301,0.84284067,888.12,887.45,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598656505,0.84284067,888.12,887.44,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598657305,0.84284067,888.12,887.45,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598657505,0.84284067,888.11,887.45,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598659407,0.84284067,888.1,887.46,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598660709,0.84284067,888.09,887.45,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598660910,0.84284067,888.08,887.44,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598667816,0.84284067,888.07,887.44,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598673816,0.84284067,888.07,887.45,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598674116,0.84284067,888.07,887.44,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598674416,0.84284067,888.07,887.45,0.83764986]
["bitfinex-derivatives","BNBF0:USTF0",1765598674614,1.12373526,888.23,887.29,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598674914,0.84362358,888.07,887.45,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598677318,0.84362358,888.06,887.45,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598679123,0.84362358,888.05,887.45,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598680024,0.84362358,888.05,887.29,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598680025,0.84362358,887.92,887.32,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598680420,0.84362358,887.93,887.31,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598682323,0.84362358,887.94,887.31,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598683327,0.84362358,887.94,887.3,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598688235,0.84362358,887.95,887.29,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598688430,1.6856029,888.27,887.1,0.19596139]
["bitfinex-derivatives","BNBF0:USTF0",1765598688431,0.84362358,887.94,887.3,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598689337,0.84362358,887.95,887.29,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598692343,0.84362358,887.96,887.29,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598693454,0.84362358,887.96,887.28,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598697253,0.84362358,887.97,887.28,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598697756,0.84362358,887.96,887.27,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598701355,0.84362358,887.97,887.27,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598703155,0.84362358,887.98,887.28,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598703351,0.84362358,887.99,887.29,0.83822752]
["bitfinex-derivatives","BNBF0:USTF0",1765598704754,1.12373526,888.15,887.13,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598704955,0.84297598,887.99,887.29,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598705558,0.84297598,888.03,887.33,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598705754,0.84297598,888.05,887.35,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598705954,0.19590458,888.66,887.11,5.45976749]
["bitfinex-derivatives","BNBF0:USTF0",1765598705955,0.84297598,888.09,887.39,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598706456,0.84297598,888.1,887.39,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598706661,0.84297598,888.1,887.4,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598707462,0.84297598,888.11,887.41,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598708464,0.84297598,888.13,887.43,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598709861,0.84297598,888.16,887.46,0.83780831]
["bitfinex-derivatives","BNBF0:USTF0",1765598711462,1.12373526,888.32,887.3,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598711665,0.84281433,888.16,887.46,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598713369,0.84281433,888.14,887.43,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598718175,0.84281433,888.06,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598728075,0.84281433,888.05,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598732089,0.84281433,888.02,887.33,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598734288,0.84281433,888.02,887.34,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598738288,0.84281433,888.01,887.34,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598745399,0.84281433,888.01,887.35,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598748302,0.84281433,888.0,887.35,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598753305,0.84281433,888.0,887.19,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598753306,0.84281433,888.0,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598755106,0.84281433,887.99,887.35,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598755707,0.84281433,887.95,887.31,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598756409,0.84281433,887.93,887.3,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598757908,0.84281433,887.93,887.29,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598758809,0.84281433,887.9,887.26,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598762109,0.84281433,887.9,887.25,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598765110,1.12373526,888.06,887.25,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598765111,0.84281433,887.91,887.25,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598767115,0.84281433,887.91,887.24,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598771320,0.84281433,887.91,887.25,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598773421,0.84281433,887.9,887.25,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598776224,0.84281433,887.9,887.26,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598776429,0.84281433,887.87,887.23,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598777130,0.84281433,887.87,887.22,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598777330,0.84281433,887.86,887.23,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598778129,0.84281433,887.87,887.23,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598780227,0.84281433,887.86,887.21,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598788029,0.84281433,887.86,887.2,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598789334,0.84281433,887.86,887.21,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598790034,0.84281433,887.86,887.2,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598790331,0.84281433,887.86,887.21,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598801035,0.84281433,887.85,887.21,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598802442,0.84281433,888.0,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598804043,0.84281433,888.01,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598804543,0.84281433,888.0,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598805144,0.84281433,888.01,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598805345,0.84281433,888.0,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598806144,0.84281433,888.01,887.36,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598809845,0.84281433,888.0,887.35,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598817950,0.84281433,888.01,887.35,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598819252,0.84281433,888.02,887.35,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598819953,0.84281433,888.0,887.34,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598821354,0.84281433,888.0,887.33,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598822456,0.84281433,887.94,887.27,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598830162,0.84281433,887.96,887.29,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598830358,0.84281433,888.0,887.33,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598837563,0.84281433,887.99,887.32,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598837858,0.84281433,887.98,887.31,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598838062,0.84281433,887.98,887.3,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598838260,0.84281433,887.97,887.3,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598839466,0.84281433,887.96,887.29,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598839666,0.84281433,887.88,887.21,0.83758971]
["bitfinex-derivatives","BNBF0:USTF0",1765598840862,1.12373526,888.04,887.1,0.19596139]
["bitfinex-derivatives","BNBF0:USTF0",1765598841165,0.84331828,887.88,887.21,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598850869,0.84331828,887.87,887.2,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598861281,0.84331828,887.87,887.19,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598862083,0.84331828,887.87,887.2,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598862282,0.84331828,887.87,887.19,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598866088,0.84331828,887.87,887.2,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598872096,0.84331828,887.86,887.2,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598875197,0.84331828,887.86,887.21,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598879196,0.84331828,887.85,887.22,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598890209,0.84331828,887.84,887.22,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598890408,0.84331828,887.84,887.23,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598892215,0.84331828,887.83,887.24,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598894312,0.84331828,887.83,887.25,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598895215,0.84331828,887.82,887.25,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598896215,0.84331828,887.81,887.25,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598896413,0.84331828,887.81,887.26,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598897418,0.84331828,887.8,887.27,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598899220,0.84331828,887.78,887.29,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598907520,0.84331828,887.79,887.3,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598908116,0.84331828,887.78,887.3,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598917932,0.84331828,887.78,887.31,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598935246,0.84331828,887.78,887.3,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598938046,0.84331828,887.79,887.31,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598950157,0.84331828,887.79,887.3,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598968176,0.84331828,887.79,887.31,0.83860686]
["bitfinex-derivatives","BNBF0:USTF0",1765598970977,0.84514032,887.79,887.31,0.84036525]
["bitfinex-derivatives","BNBF0:USTF0",1765598975080,0.84514032,887.78,887.31,0.84036525]
["bitfinex-derivatives","BNBF0:USTF0",1765598975381,0.84514032,887.78,887.29,0.84036525]
["bitfinex-derivatives","BNBF0:USTF0",1765598982579,0.84514032,887.78,887.13,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598982580,1.12373526,887.94,887.13,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765598982779,0.84507614,887.78,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765598994491,0.84507614,887.77,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765598997200,0.84507614,887.77,887.27,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765598997997,0.84507614,887.77,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765598998199,0.84507614,887.77,887.27,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599000698,0.84507614,887.78,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599001895,0.84507614,887.79,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599028124,0.84507614,887.8,887.3,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599029823,0.84507614,887.79,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599031018,0.84507614,887.51,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599031225,0.84507614,887.51,887.01,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599031425,0.84507614,887.55,886.96,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599032326,0.84507614,887.57,886.94,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599033421,0.84507614,887.59,886.92,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599034426,0.84507614,887.6,886.91,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599035225,0.84507614,887.62,886.9,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599036328,0.84507614,887.62,886.77,0.19604916]
["bitfinex-derivatives","BNBF0:USTF0",1765599036329,0.84507614,887.63,886.89,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599037328,0.84507614,887.64,886.88,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599038326,0.84507614,887.64,886.87,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599039326,0.84507614,887.65,886.86,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599040327,0.84507614,887.66,886.86,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599041230,0.84507614,887.66,886.85,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599042234,0.84507614,887.67,886.85,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599042529,0.84507614,887.67,886.84,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599043330,0.84507614,887.68,886.84,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599044433,0.84507614,887.68,886.83,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599046339,0.19602652,888.05,886.83,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599046340,0.84507614,887.69,886.83,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599047138,0.84507614,887.69,886.77,0.19604916]
["bitfinex-derivatives","BNBF0:USTF0",1765599047139,0.84507614,887.69,886.82,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599048442,0.84507614,887.7,886.82,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599050241,0.84507614,887.7,886.81,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599051844,0.84507614,887.74,886.84,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599059446,0.84507614,887.76,886.85,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599062348,0.84507614,887.75,886.85,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599062545,0.84507614,887.74,886.84,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599064850,0.84507614,887.72,886.82,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599067253,0.84507614,887.72,886.83,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599068356,0.84507614,887.71,886.83,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599072553,0.84507614,887.7,886.84,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599075451,0.19602652,888.05,886.85,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599075452,0.84507614,887.69,886.85,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599077255,0.84507614,887.69,886.86,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599078359,0.84507614,887.68,886.86,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599079260,0.84507614,887.67,886.87,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599081359,0.84507614,887.66,886.88,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599082262,0.84507614,887.66,886.89,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599082462,0.84507614,887.65,886.89,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599084263,0.84507614,887.65,886.9,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599084559,0.84507614,887.64,886.9,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599085360,0.84507614,887.63,886.91,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599086360,0.84507614,887.62,886.92,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599087465,0.84507614,887.6,886.94,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599088266,0.84507614,887.59,886.95,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599089366,0.84507614,887.56,886.97,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599090470,0.84507614,887.53,887.01,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599090972,0.84507614,887.53,887.02,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599101881,0.84507614,887.52,887.01,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599102082,0.84507614,887.54,887.03,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599102381,0.84507614,887.56,887.05,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599104280,0.84507614,887.57,887.05,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599108385,0.84507614,887.56,887.04,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599112087,0.84507614,887.54,887.03,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599118297,0.84507614,887.54,887.02,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599120499,0.84507614,887.62,887.1,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599120798,0.84507614,887.81,887.3,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599121496,0.19604143,888.17,887.26,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599121497,0.84507614,887.85,887.26,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599122393,0.84507614,887.87,887.24,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599123298,0.84507614,887.82,887.18,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599123493,0.84507614,887.83,887.17,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599124399,0.84507614,887.84,887.16,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599125293,0.84507614,887.85,887.15,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599127401,0.84507614,887.86,887.14,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599129200,0.84507614,887.87,887.14,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599129404,0.84507614,887.87,887.13,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599130402,0.84507614,887.88,887.13,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599131405,0.84507614,887.88,887.12,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599133406,0.84507614,887.89,887.11,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599136405,0.84507614,887.9,887.11,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599137308,0.84507614,887.9,887.1,6.10970798]
["bitfinex-derivatives","BNBF0:USTF0",1765599141307,0.84507614,887.91,887.1,6.10970798]
["bitfinex-derivatives","BNBF0:USTF0",1765599142411,0.84507614,887.91,887.1,5.26941128]
["bitfinex-derivatives","BNBF0:USTF0",1765599153321,0.84507614,887.9,887.1,5.26941128]
["bitfinex-derivatives","BNBF0:USTF0",1765599155420,0.84507614,887.9,887.1,6.10970798]
["bitfinex-derivatives","BNBF0:USTF0",1765599159322,0.84507614,887.89,887.1,6.10970798]
["bitfinex-derivatives","BNBF0:USTF0",1765599160224,0.84507614,887.89,887.11,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599163321,0.84507614,887.88,887.11,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599164328,0.84507614,887.88,887.12,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599167330,0.84507614,887.87,887.12,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599168329,0.84507614,887.87,887.13,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599169330,0.84507614,887.86,887.13,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599170431,0.84507614,887.86,887.1,5.26941128]
["bitfinex-derivatives","BNBF0:USTF0",1765599170432,0.84507614,887.86,887.14,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599171529,0.84507614,887.85,887.14,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599172332,0.84507614,887.85,887.15,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599173331,0.84507614,887.84,887.15,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599174232,0.84507614,887.83,887.16,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599175329,0.84507614,887.83,887.17,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599175532,0.84507614,887.82,887.17,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599176330,0.84507614,887.81,887.18,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599177331,0.84507614,887.8,887.19,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599178335,0.84507614,887.79,887.21,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599179237,0.84507614,887.75,887.21,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599179532,0.84507614,887.75,887.24,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599180835,0.84507614,887.78,887.26,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599181033,0.84507614,887.81,887.3,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599181234,0.84507614,887.81,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599181434,0.84507614,887.8,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599182136,0.84507614,887.81,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599182341,0.84507614,887.8,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599183142,0.84507614,887.81,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599186139,0.84507614,887.81,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599188139,0.84507614,887.82,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599195345,0.84507614,887.82,887.12,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765599195346,0.84507614,887.82,887.27,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599195642,0.84507614,887.82,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599195946,0.84507614,887.82,887.27,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599198145,0.84507614,887.84,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599201850,0.84507614,887.83,887.27,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599208451,0.84507614,887.84,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599219162,0.84507614,887.83,887.28,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599227362,0.84507614,887.83,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599232466,0.84507614,887.82,887.29,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599234368,0.84507614,887.82,887.3,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599235966,0.84507614,887.83,887.3,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599236166,0.84507614,887.82,887.3,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599236367,0.84507614,887.82,887.31,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599239469,0.84507614,887.82,887.1,5.26941128]
["bitfinex-derivatives","BNBF0:USTF0",1765599239470,0.84507614,887.81,887.32,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599263189,0.84507614,887.8,887.32,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599265188,0.84507614,887.81,887.32,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599286398,1.12373526,888.02,887.38,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599298506,1.12373526,888.03,887.38,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599325724,1.12373526,888.03,887.39,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599326323,1.12373526,888.04,887.39,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599346239,1.12373526,888.04,887.38,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599365353,1.12373526,888.17,887.48,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599366455,1.12373526,888.18,887.47,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599367354,1.12373526,888.18,887.46,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599368357,1.12373526,888.19,887.45,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599369356,1.12373526,888.2,887.45,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599371251,1.12373526,888.2,887.44,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599372250,1.12373526,888.21,887.44,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599374457,1.12373526,888.21,887.43,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599376356,1.12373526,888.22,887.43,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599379261,1.12373526,888.22,887.42,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599381364,1.12373526,888.23,887.42,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599381864,1.12373526,888.22,887.42,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599382264,1.12373526,888.23,887.42,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599388273,1.12373526,888.23,887.41,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599401386,1.12373526,888.23,887.42,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599401984,1.12373526,888.17,887.35,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599402586,1.12373526,888.17,887.36,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599403283,1.12373526,888.16,887.36,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599410293,1.12373526,888.16,887.37,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599411393,1.12373526,888.15,887.37,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599415399,1.12373526,888.15,887.38,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599417299,1.12373526,888.14,887.38,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599417898,4.54139447,888.14,887.38,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599419301,1.12373526,888.13,887.38,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599423306,1.12373526,888.13,887.39,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599424305,1.12373526,888.12,887.39,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599444319,1.12373526,888.12,887.4,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599449329,1.12373526,888.11,887.4,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599453329,1.12373526,888.11,887.41,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599453828,1.12373526,888.11,887.4,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599454332,1.12373526,888.11,887.41,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599456433,1.12373526,888.1,887.41,0.8402967]
["bitfinex-derivatives","BNBF0:USTF0",1765599458536,1.12373526,888.1,887.41,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599459336,1.12373526,888.09,887.42,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599461434,3.41765921,888.14,887.2,5.05608449]
["bitfinex-derivatives","BNBF0:USTF0",1765599461435,1.12373526,888.08,887.43,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599462135,1.12373526,888.06,887.41,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599464140,1.12373526,888.06,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599468143,3.41765921,888.14,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599468144,1.12373526,888.07,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599483349,1.12373526,888.07,887.39,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599484754,1.12373526,888.07,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599484950,1.12373526,888.07,887.39,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599485154,1.12373526,888.07,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599485454,1.12373526,888.07,887.39,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599504965,1.12373526,888.07,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599515681,1.12373526,888.06,887.39,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599517181,1.12373526,888.06,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599518186,1.12373526,888.05,887.4,0.83920158]
["bitfinex-derivatives","BNBF0:USTF0",1765599519185,1.12373526,888.05,887.24,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765599519482,1.12373526,888.05,887.4,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599538797,1.12373526,888.06,887.4,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599551011,3.73303129,888.14,887.4,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599551012,1.12373526,887.89,887.4,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599551208,1.12373526,887.89,887.24,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599551408,1.12373526,887.92,887.21,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599552412,1.12373526,887.93,887.19,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599553509,1.12373526,887.93,887.03,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765599553510,1.12373526,887.94,887.18,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599554011,1.12373526,887.89,887.13,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599554212,1.12373526,887.88,887.13,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599554412,1.12373526,887.88,886.94,36.67098122]
["bitfinex-derivatives","BNBF0:USTF0",1765599554413,1.12373526,887.83,887.05,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599555411,1.12373526,887.85,887.03,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599556515,1.12373526,887.86,887.01,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599557411,1.12373526,887.88,887.0,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599558414,1.12373526,887.89,886.99,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599559015,1.12373526,887.86,886.96,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599559312,1.12373526,887.87,886.95,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599560515,1.12373526,887.88,886.94,37.31473843]
["bitfinex-derivatives","BNBF0:USTF0",1765599561415,1.12373526,887.89,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599562319,1.12373526,887.8,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599563419,1.12373526,887.82,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599564422,1.12373526,887.83,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599565321,1.12373526,887.84,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599566523,1.12373526,887.85,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599567424,1.12373526,887.86,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599568524,1.12373526,887.87,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599568722,1.12373526,887.85,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599569525,1.12373526,887.86,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599570524,1.12373526,887.87,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599571423,1.12373526,887.88,886.94,36.47497071]
["bitfinex-derivatives","BNBF0:USTF0",1765599572024,1.12373526,887.88,886.72,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599572430,1.12373526,887.88,886.77,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1765599573329,1.12373526,887.89,886.77,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1765599573829,1.12373526,887.89,886.77,5.38539306]
["bitfinex-derivatives","BNBF0:USTF0",1765599576426,1.12373526,887.9,886.77,5.38539306]
["bitfinex-derivatives","BNBF0:USTF0",1765599579529,1.12373526,887.91,886.77,5.38539306]
["bitfinex-derivatives","BNBF0:USTF0",1765599583136,1.12373526,887.78,886.55,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599583334,1.12373526,887.74,886.5,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599584138,1.12373526,887.7,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599584335,1.12373526,887.68,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599584540,1.12373526,887.69,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599585539,1.12373526,887.7,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599586337,1.12373526,887.71,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599587337,1.12373526,887.72,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599589338,1.12373526,887.73,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599592348,1.12373526,887.74,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599593049,1.12373526,887.73,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599593449,1.12373526,887.74,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599594750,1.12373526,887.7,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599597355,1.12373526,887.69,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599597651,1.12373526,887.7,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599599252,1.12373526,887.69,886.49,0.19612263]
["bitfinex-derivatives","BNBF0:USTF0",1765599600249,1.12373526,887.68,886.36,5.54980557]
["bitfinex-derivatives","BNBF0:USTF0",1765599600449,1.12373526,887.68,886.38,0.19615027]
["bitfinex-derivatives","BNBF0:USTF0",1765599601550,1.12373526,887.58,886.38,0.19615027]
["bitfinex-derivatives","BNBF0:USTF0",1765599601751,1.12373526,887.48,886.36,5.54980557]
["bitfinex-derivatives","BNBF0:USTF0",1765599603255,1.12373526,887.49,886.36,5.54980557]
["bitfinex-derivatives","BNBF0:USTF0",1765599603456,1.12373526,887.44,886.36,5.54980557]
["bitfinex-derivatives","BNBF0:USTF0",1765599603751,1.12373526,887.43,886.36,5.54980557]
["bitfinex-derivatives","BNBF0:USTF0",1765599604357,1.12373526,887.44,886.36,5.54980557]
["bitfinex-derivatives","BNBF0:USTF0",1765599604750,1.12373526,887.29,886.19,0.19617736]
["bitfinex-derivatives","BNBF0:USTF0",1765599605451,1.12373526,887.3,886.19,0.19617736]
["bitfinex-derivatives","BNBF0:USTF0",1765599606058,1.12373526,887.28,885.91,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599606257,1.12373526,887.28,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599606452,1.12373526,887.27,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599607362,1.12373526,887.28,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599608261,1.12373526,887.3,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599608465,1.12373526,887.29,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599609265,1.12373526,887.31,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599609564,1.12373526,887.29,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599610265,1.12373526,887.31,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599610464,1.12373526,887.3,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599611267,1.12373526,887.31,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599613362,1.12373526,887.32,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599614267,1.12373526,887.33,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599615263,1.12373526,887.34,886.05,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1765599617368,1.12373526,887.35,885.98,5.70888146]
["bitfinex-derivatives","BNBF0:USTF0",1765599617567,0.19623267,887.07,886.0,0.19623267]
["bitfinex-derivatives","BNBF0:USTF0",1765599618963,1.12373526,887.35,885.98,5.70888146]
["bitfinex-derivatives","BNBF0:USTF0",1765599619367,0.19623212,887.07,886.0,0.19623212]
["bitfinex-derivatives","BNBF0:USTF0",1765599622470,1.12373526,887.59,886.06,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599622670,0.19619672,887.39,886.05,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599623266,0.19619672,887.39,886.06,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599626272,0.19619672,887.39,886.07,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599626470,0.19619672,887.39,886.18,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599626673,0.19619672,887.39,886.19,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599627669,1.12373526,887.68,886.19,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599627973,0.19616022,887.45,886.19,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599628273,1.12373526,887.67,886.19,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599628475,1.12373526,887.67,886.2,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599629075,1.12373526,887.66,886.19,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599629473,0.19616133,887.45,886.29,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1765599637482,0.19616133,887.45,886.29,1.03592905]
["bitfinex-derivatives","BNBF0:USTF0",1765599638282,0.19616133,887.45,886.3,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599639379,0.19616133,887.45,886.31,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599640377,0.19616133,887.45,886.32,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599641378,0.19616133,887.45,886.34,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599641578,3.73303129,888.14,886.29,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1765599641579,1.12373526,887.67,886.42,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599641784,0.19613534,887.65,886.46,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599642381,0.19613534,887.65,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599644985,0.19613534,887.65,886.48,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599645188,0.19613534,887.65,886.55,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599645789,1.12373526,887.82,886.58,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599645981,0.19609998,887.76,886.58,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599646181,0.19609998,887.76,886.57,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599646783,0.19609998,887.76,886.29,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1765599646784,0.19609998,887.76,886.63,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599648284,0.19609998,887.76,886.62,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599649288,0.19609998,887.76,886.61,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599650089,0.19609998,887.76,886.62,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599652290,0.19609998,887.76,886.61,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599653385,0.19609998,887.76,886.6,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599655289,0.19609998,887.76,886.59,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599657287,0.19609998,887.76,886.58,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599659096,0.19609998,887.76,886.57,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599662297,0.19609998,887.76,886.56,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599662499,0.19609998,887.76,886.55,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599663498,0.19609998,887.76,886.54,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599664796,0.19609998,887.76,886.48,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599667999,0.19609998,887.76,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599668407,0.19609998,887.76,886.48,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599671308,0.19609998,887.76,886.49,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599672608,0.19609998,887.76,886.5,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599674008,0.19609998,887.76,886.42,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599674205,1.12373526,887.68,886.3,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599674409,1.12373526,887.67,886.3,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599675405,1.12373526,887.65,886.32,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599676310,1.12373526,887.64,886.33,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599677409,1.12373526,887.63,886.34,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599678306,1.12373526,887.62,886.35,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599678506,0.19609998,887.76,886.36,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599678507,1.12373526,887.61,886.36,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599679311,1.12373526,887.6,886.37,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599680209,1.12373526,887.58,886.39,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599681311,1.12373526,887.56,886.41,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599682313,1.12373526,887.56,886.29,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1765599682314,1.12373526,887.54,886.43,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599684218,1.12373526,887.53,886.44,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599685320,1.12373526,887.52,886.45,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599686720,1.12373526,887.51,886.45,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599687221,1.12373526,887.51,886.46,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599691226,1.12373526,887.5,886.46,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599692324,1.12373526,887.5,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599701236,1.12373526,887.49,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599702332,1.12373526,887.5,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599705338,1.12373526,887.5,886.46,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599707442,1.12373526,887.5,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599710245,1.12373526,887.49,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599711249,1.12373526,887.48,886.47,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599714249,1.12373526,887.47,886.48,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599716246,1.12373526,887.46,886.48,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599716451,1.12373526,887.46,886.49,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599718256,1.12373526,887.45,886.5,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599719254,1.12373526,887.44,886.51,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599720960,1.12373526,887.45,886.51,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599721257,1.12373526,887.45,886.52,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599721458,1.12373526,887.45,886.53,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599722257,1.12373526,887.44,886.53,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599723256,1.12373526,887.44,886.54,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599723455,1.12373526,887.43,886.54,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599724458,1.12373526,887.42,886.55,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599725458,1.12373526,887.41,886.56,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599726357,1.12373526,887.4,886.57,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599728057,1.12373526,887.4,886.58,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599728362,1.12373526,887.39,886.58,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599729462,1.12373526,887.38,886.59,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599730560,1.12373526,887.37,886.6,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599731363,1.12373526,887.36,886.61,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599732564,1.12373526,887.34,886.63,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599733365,1.12373526,887.34,886.47,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765599733366,1.12373526,887.31,886.67,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599733661,0.19609998,887.76,886.66,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599733662,1.12373526,887.3,886.66,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599754986,1.12373526,887.4,886.76,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599755187,1.12373526,887.5,886.8,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599756088,1.12373526,887.51,886.79,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599757084,1.12373526,887.52,886.78,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599758188,1.12373526,887.52,886.29,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1765599758189,1.12373526,887.53,886.77,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599760085,1.12373526,887.54,886.76,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599760289,1.12373526,887.67,886.89,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599761186,1.12373526,887.68,886.87,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599761387,1.12373526,887.69,886.87,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599762088,1.12373526,887.7,886.86,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599763290,1.12373526,887.71,886.85,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599763489,1.12373526,887.71,886.84,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599764087,1.12373526,887.72,886.84,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599764393,1.12373526,887.72,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599764792,1.12373526,887.72,886.84,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599765395,1.12373526,887.73,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599766094,1.12373526,887.74,886.82,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599766496,1.31983524,887.76,886.84,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599767295,0.19609998,887.76,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599768492,0.19609998,887.76,886.82,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599770294,0.19609998,887.76,886.81,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599771100,1.12373526,887.82,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599771500,1.12373526,887.82,886.82,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599772099,1.12373526,887.83,886.82,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599773202,1.12373526,887.83,886.81,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599773403,1.12373526,887.84,886.81,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599775304,1.12373526,887.85,886.8,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599777202,1.12373526,887.85,886.79,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599777502,0.19607291,887.87,886.84,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599778100,0.19607291,887.87,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599782104,0.19607291,887.87,886.29,0.19616133]
["bitfinex-derivatives","BNBF0:USTF0",1765599782105,0.19607291,887.87,886.86,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599782302,0.19607291,887.87,886.85,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599783102,0.19607291,887.87,886.84,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599783706,0.19607291,887.87,886.85,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599784203,0.19607291,887.87,886.84,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599786102,0.19607291,887.87,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599791211,0.19607291,887.87,886.82,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599792112,0.19607291,887.87,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599792310,0.19607291,887.87,886.82,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599795117,0.19607291,887.87,886.83,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599796724,0.19607291,887.87,886.86,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599800218,0.19607291,887.87,886.7,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765599800219,1.12373526,888.0,886.87,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599800422,0.19604143,888.03,886.9,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599800923,0.19604143,888.03,886.92,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599801118,0.19604143,888.03,886.93,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599803725,0.19604143,888.03,886.95,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599803925,1.12373526,888.2,887.08,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599804223,0.19601603,888.18,887.07,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599805324,5.03286514,888.18,887.07,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599808126,5.03286514,888.18,887.08,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599808329,5.03286514,888.18,887.07,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599809230,5.03286514,888.18,887.08,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599811132,5.03286514,888.18,887.09,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599811428,5.03286514,888.18,887.08,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599812131,5.03286514,888.18,886.77,1.675957]
["bitfinex-derivatives","BNBF0:USTF0",1765599812132,5.03286514,888.18,887.09,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599813133,6.1566004,888.18,887.1,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599814035,1.12373526,888.17,887.11,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599818241,1.12373526,888.17,887.12,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599819239,1.12373526,888.16,887.12,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599820142,1.12373526,888.16,887.13,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599820439,1.12373526,888.16,887.12,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599823042,1.12373526,888.16,887.13,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599823243,1.12373526,888.16,887.12,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599824144,1.12373526,888.16,887.13,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599824342,1.12373526,888.16,887.12,0.83976772]
["bitfinex-derivatives","BNBF0:USTF0",1765599824742,5.03286514,888.18,887.15,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599826143,5.03286514,888.18,887.16,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599831148,6.1566004,888.18,887.16,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599831444,5.03286514,888.18,887.16,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599832150,6.1566004,888.18,887.16,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599834050,6.1566004,888.18,887.17,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599836148,1.12373526,888.17,887.17,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599837049,1.12373526,888.17,887.18,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599841352,1.12373526,888.16,887.18,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599842152,1.12373526,888.16,887.19,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599845358,1.12373526,888.15,887.19,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599846155,1.12373526,888.15,887.2,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599848263,1.12373526,888.14,887.2,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599849363,1.12373526,888.14,887.21,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599850363,1.12373526,888.13,887.21,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599851162,1.12373526,888.13,887.22,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599851367,1.12373526,888.14,887.23,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599852165,1.12373526,888.13,887.23,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599853268,1.12373526,888.12,887.24,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599854162,1.12373526,888.12,887.25,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599855168,1.12373526,888.11,887.25,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599855369,1.12373526,888.11,887.26,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599856164,1.12373526,888.1,887.26,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599857364,1.12373526,888.09,887.27,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599858271,1.12373526,888.08,887.28,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599859171,1.12373526,888.07,887.29,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599860275,1.12373526,888.06,887.31,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599861182,1.12373526,888.05,887.31,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599862177,1.12373526,888.04,887.33,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599863179,1.12373526,888.02,887.34,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599868985,1.12373526,888.03,887.35,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599874182,1.12373526,888.02,887.35,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599877188,1.12373526,888.02,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599883287,1.12373526,888.01,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599884188,1.12373526,888.01,887.37,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599888290,1.12373526,887.98,887.34,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599889290,1.12373526,887.98,887.33,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599892295,1.12373526,887.99,887.33,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599901502,1.12373526,887.98,887.32,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599903604,1.12373526,887.99,887.32,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599905401,1.12373526,887.99,887.31,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599932125,1.12373526,888.03,887.35,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599932822,1.12373526,888.04,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599933220,1.12373526,888.03,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599933425,1.12373526,888.04,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599936226,1.12373526,888.03,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599936427,1.12373526,888.04,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599936726,1.12373526,888.03,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599936927,1.12373526,888.04,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599937230,1.12373526,888.03,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599948329,0.19601603,888.18,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599948330,1.12373526,888.04,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599948829,1.12373526,888.03,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599949233,1.12373526,888.04,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599950229,1.12373526,888.04,887.35,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599959342,1.12373526,888.04,887.36,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599977158,1.12373526,888.04,887.21,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765599977159,1.12373526,888.04,887.37,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599984263,1.12373526,888.03,887.37,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599987363,1.12373526,888.03,887.38,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599989367,1.12373526,888.02,887.38,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765599991267,1.12373526,888.01,887.39,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765600019401,1.12373526,888.0,887.38,0.83788561]
["bitfinex-derivatives","BNBF0:USTF0",1765600026505,1.12373526,888.0,887.22,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765600026709,1.12373526,888.0,887.38,0.84294014]
["bitfinex-derivatives","BNBF0:USTF0",1765600034414,1.12373526,888.0,887.38,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600038813,1.12373526,887.96,887.34,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600039213,1.12373526,887.97,887.33,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600039817,1.12373526,887.88,887.25,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600040317,1.12373526,887.9,887.23,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600041117,1.12373526,887.91,887.22,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600042113,1.12373526,887.92,887.21,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600043917,1.12373526,887.93,887.21,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600044220,1.12373526,887.93,887.2,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600046119,1.12373526,887.94,887.19,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600048124,1.12373526,887.95,887.19,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600049125,1.12373526,887.95,887.18,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600052221,1.12373526,887.96,887.18,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600054228,1.12373526,887.96,887.17,0.84294182]
["bitfinex-derivatives","BNBF0:USTF0",1765600058138,1.12373526,887.96,887.12,7.20461659]
["bitfinex-derivatives","BNBF0:USTF0",1765600058337,1.12373526,887.97,887.17,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600061137,1.12373526,887.97,887.16,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600070048,1.12373526,887.92,887.12,7.20461659]
["bitfinex-derivatives","BNBF0:USTF0",1765600071848,1.12373526,887.91,887.12,7.20461659]
["bitfinex-derivatives","BNBF0:USTF0",1765600073149,1.12373526,887.92,887.12,7.20461659]
["bitfinex-derivatives","BNBF0:USTF0",1765600073348,1.12373526,887.91,887.12,7.20461659]
["bitfinex-derivatives","BNBF0:USTF0",1765600074051,1.12373526,887.92,887.12,7.20461659]
["bitfinex-derivatives","BNBF0:USTF0",1765600074249,1.12373526,887.93,887.12,7.20461659]
["bitfinex-derivatives","BNBF0:USTF0",1765600076452,1.12373526,888.02,887.19,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600077151,1.12373526,888.01,887.19,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600077556,1.12373526,887.99,887.17,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600079458,1.12373526,888.0,887.18,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600082055,1.12373526,887.99,887.18,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600083361,1.12373526,887.98,887.18,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600087157,1.12373526,887.98,887.19,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600088163,1.12373526,887.97,887.19,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600090064,1.12373526,887.97,887.2,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600091361,1.12373526,887.96,887.2,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600093064,1.12373526,887.96,887.21,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600094069,1.12373526,887.95,887.21,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600095069,1.12373526,887.95,887.22,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600096170,1.12373526,887.94,887.22,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600097071,1.12373526,887.94,887.23,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600098171,1.12373526,887.93,887.24,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600099173,1.12373526,887.92,887.24,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600112881,1.12373526,887.87,887.18,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600113079,1.12373526,887.82,887.14,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600113581,1.12373526,887.82,887.13,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600114283,1.12373526,887.83,887.13,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600114582,1.12373526,887.78,887.08,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600115379,1.12373526,887.79,887.07,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600116480,1.12373526,887.82,887.09,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600117385,1.12373526,887.82,887.08,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600118084,1.12373526,887.83,887.08,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600119185,1.12373526,887.82,887.06,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600120383,1.6856029,887.98,887.05,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600120384,1.12373526,887.83,887.05,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600122286,1.12373526,887.83,887.04,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600123487,1.12373526,887.84,887.04,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600124788,1.12373526,887.83,887.03,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600125493,1.12373526,887.83,887.02,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600126391,1.12373526,887.84,887.02,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600128294,1.12373526,887.84,887.01,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600129398,1.12373526,887.85,887.01,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600131696,1.12373526,887.84,887.0,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600132397,1.12373526,887.85,886.99,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600132695,1.12373526,887.83,886.98,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600132904,1.12373526,887.82,886.97,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600133397,1.12373526,887.82,886.81,1.31330193]
["bitfinex-derivatives","BNBF0:USTF0",1765600133398,1.12373526,887.82,886.96,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600134403,1.12373526,887.83,886.96,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600136301,1.12373526,887.83,886.95,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600138409,1.12373526,887.84,886.95,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600139509,1.12373526,887.83,886.94,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600140608,1.12373526,887.81,886.93,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600141405,1.12373526,887.82,886.92,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600146109,1.12373526,887.82,886.91,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600146312,1.12373526,887.81,886.91,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600148309,1.12373526,887.81,886.81,0.19599726]
["bitfinex-derivatives","BNBF0:USTF0",1765600148310,1.12373526,887.81,886.9,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600153420,1.12373526,887.81,886.91,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600159426,1.12373526,887.8,886.91,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600159725,1.12373526,887.68,886.79,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600161221,1.12373526,887.68,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600163327,1.12373526,887.69,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600163526,1.12373526,887.68,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600164228,1.12373526,887.69,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600164430,1.12373526,887.68,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600167629,1.12373526,887.68,886.79,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600167932,1.12373526,887.67,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600169328,1.12373526,887.66,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600169528,1.12373526,887.65,886.77,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600170333,1.12373526,887.66,886.77,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600170529,1.12373526,887.65,886.78,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600172332,1.12373526,887.64,886.79,0.84212121]
["bitfinex-derivatives","BNBF0:USTF0",1765600178336,1.12373526,887.64,886.72,51.95747313]
["bitfinex-derivatives","BNBF0:USTF0",1765600178537,1.12373526,887.64,886.79,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600180238,1.12373526,887.64,886.78,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600180436,1.12373526,887.62,886.76,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600180740,1.12373526,887.59,886.74,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600181335,1.12373526,887.6,886.73,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600182541,1.12373526,887.59,886.72,52.80025685]
["bitfinex-derivatives","BNBF0:USTF0",1765600184545,1.12373526,887.59,886.72,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600186347,1.12373526,887.59,886.71,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600192351,1.12373526,887.59,886.72,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600193250,1.12373526,887.59,886.71,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600193451,1.12373526,887.59,886.72,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600193853,1.12373526,887.55,886.68,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600195352,1.12373526,887.56,886.68,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600196254,1.12373526,887.56,886.67,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600199654,1.12373526,887.56,886.68,0.84278372]
["bitfinex-derivatives","BNBF0:USTF0",1765600200757,1.12373526,887.56,886.52,1.31342951]
["bitfinex-derivatives","BNBF0:USTF0",1765600201057,1.12373526,887.56,886.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600205255,1.12373526,887.55,886.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600205554,1.12373526,887.56,886.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600206256,1.12373526,887.55,886.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600210055,1.12373526,887.54,886.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600210358,1.12373526,887.54,886.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600212356,1.12373526,887.53,886.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600213257,1.12373526,887.53,886.7,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600214261,1.12373526,887.52,886.7,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600215261,1.12373526,887.52,886.71,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600216462,1.12373526,887.51,886.71,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600217363,1.12373526,887.51,886.72,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600218062,1.12373526,887.48,886.7,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600218262,1.12373526,887.43,886.65,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600219365,1.12373526,887.43,886.66,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600221363,1.12373526,887.43,886.65,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600223269,1.12373526,887.44,886.65,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600224569,1.12373526,887.41,886.63,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600225269,1.12373526,887.42,886.63,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600225471,1.12373526,887.41,886.62,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600228269,1.12373526,887.41,886.61,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600228770,1.12373526,887.38,886.58,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600229374,1.12373526,887.37,886.56,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600231270,1.12373526,887.38,886.56,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600232974,1.12373526,887.37,886.55,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600233277,1.12373526,887.38,886.55,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600234377,1.12373526,887.38,886.54,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600239179,0.19616409,887.34,886.54,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600257291,0.19616409,887.34,886.55,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600259692,0.19616409,887.34,886.54,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600262297,0.19616409,887.34,886.55,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600262894,0.19616409,887.34,886.54,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600264299,1.12373526,887.33,886.52,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600264798,1.12373526,887.31,886.49,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600265599,1.12373526,887.29,886.48,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600265800,1.12373526,887.28,886.47,7.90865196]
["bitfinex-derivatives","BNBF0:USTF0",1765600266097,1.12373526,887.27,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600272304,1.12373526,887.26,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600273106,1.12373526,887.27,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600273406,1.12373526,887.2,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600274106,1.12373526,887.21,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600274401,1.12373526,887.19,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600275102,1.12373526,887.2,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600275306,1.12373526,887.19,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600276108,1.12373526,887.2,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600276406,1.12373526,887.19,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600277207,1.12373526,887.2,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600277407,0.19616409,887.34,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600277408,1.12373526,887.16,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600278106,1.12373526,887.17,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600280107,1.12373526,887.18,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600280311,1.12373526,887.17,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600282113,1.12373526,887.18,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600282314,1.12373526,887.17,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600283114,1.12373526,887.18,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600285416,1.12373526,887.17,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600287116,1.12373526,887.18,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600287519,1.12373526,887.17,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600287719,1.12373526,887.18,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600288718,1.12373526,887.15,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600289124,1.12373526,887.16,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600291524,1.12373526,887.17,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600296325,1.12373526,887.18,886.47,7.06606967]
["bitfinex-derivatives","BNBF0:USTF0",1765600301825,1.12373526,887.18,886.25,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600302028,1.12373526,887.14,886.21,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600303029,1.12373526,887.0,886.07,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600303226,1.12373526,886.98,886.03,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600304131,1.12373526,886.99,886.02,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600304728,1.12373526,886.95,885.97,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600305228,1.12373526,886.96,885.96,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600305430,1.12373526,886.95,885.96,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600306133,1.12373526,886.97,885.95,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600306333,1.12373526,886.96,885.95,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600307133,1.12373526,886.97,885.94,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600308135,1.12373526,886.98,885.93,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600309136,1.12373526,886.98,885.86,0.19626643]
["bitfinex-derivatives","BNBF0:USTF0",1765600309137,1.12373526,886.99,885.92,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600309336,1.12373526,886.99,885.93,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600310038,1.12373526,886.99,885.92,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600311239,1.12373526,887.0,885.91,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600313241,1.12373526,887.01,885.91,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600314039,1.12373526,887.01,885.9,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600317642,1.12373526,887.0,885.89,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600320659,1.12373526,886.99,885.88,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600322159,1.12373526,886.99,885.89,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600322456,1.12373526,886.95,885.86,0.19626643]
["bitfinex-derivatives","BNBF0:USTF0",1765600322659,1.12373526,886.93,885.86,0.19626643]
["bitfinex-derivatives","BNBF0:USTF0",1765600322959,1.12373526,886.88,885.78,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600323155,1.12373526,886.85,885.75,0.1962941]
["bitfinex-derivatives","BNBF0:USTF0",1765600324154,1.12373526,886.84,885.75,0.1962941]
["bitfinex-derivatives","BNBF0:USTF0",1765600324360,1.12373526,886.85,885.73,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600324560,1.12373526,886.83,885.7,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600325360,1.12373526,886.84,885.7,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600326061,1.12373526,886.83,885.7,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600326262,1.12373526,886.84,885.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600327261,1.12373526,886.85,885.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600328164,1.12373526,886.84,885.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600328361,1.12373526,886.85,885.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600330266,1.12373526,886.86,885.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600331163,1.12373526,886.85,885.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600331362,1.12373526,886.86,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600332062,1.12373526,886.85,885.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600332365,1.12373526,886.86,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600333162,1.12373526,886.86,885.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600333366,1.12373526,886.86,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600335070,1.12373526,886.83,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600336264,1.12373526,886.84,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600337065,1.12373526,886.83,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600337268,1.12373526,886.84,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600340465,1.12373526,886.83,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600340866,1.12373526,886.79,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600342364,1.6856029,886.95,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600342365,1.12373526,886.74,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600345169,1.12373526,886.68,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600345370,1.12373526,886.69,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600346070,1.12373526,886.68,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600346268,1.12373526,886.69,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600354082,1.12373526,886.68,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600355786,1.12373526,886.8,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600356886,1.12373526,886.79,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600357287,1.12373526,886.78,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600358090,1.12373526,886.77,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600359088,1.12373526,886.76,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600359291,1.12373526,886.75,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600360091,1.12373526,886.74,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600361186,1.12373526,886.73,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600362094,1.12373526,886.72,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600363192,1.12373526,886.71,885.66,49.58387188]
["bitfinex-derivatives","BNBF0:USTF0",1765600364193,1.12373526,886.7,885.66,49.58387188]
["bitfinex-derivatives","BNBF0:USTF0",1765600365191,1.12373526,886.7,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600367293,1.12373526,886.69,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600367994,1.12373526,886.67,885.66,48.74128959]
["bitfinex-derivatives","BNBF0:USTF0",1765600369090,1.12373526,886.67,885.66,49.58387188]
["bitfinex-derivatives","BNBF0:USTF0",1765600369391,1.12373526,886.66,885.66,49.58387188]
["bitfinex-derivatives","BNBF0:USTF0",1765600371197,1.12373526,886.66,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600371398,1.12373526,886.65,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600371794,1.12373526,886.65,885.66,49.58387188]
["bitfinex-derivatives","BNBF0:USTF0",1765600372198,1.12373526,886.64,885.66,49.58387188]
["bitfinex-derivatives","BNBF0:USTF0",1765600372494,1.12373526,886.64,885.67,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600374194,1.12373526,886.63,885.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600375197,1.12373526,886.62,885.68,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600376097,1.12373526,886.62,885.69,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600376994,1.12373526,886.58,885.65,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600377197,1.12373526,886.45,885.55,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600377494,2.81388922,887.25,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600377495,1.12373526,886.46,885.54,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600378096,1.12373526,886.41,885.51,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600378296,1.12373526,886.42,885.5,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600378899,1.12373526,886.41,885.5,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600379100,1.12373526,886.4,885.5,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600379297,1.12373526,886.41,885.5,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600380402,1.12373526,886.38,885.47,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600381207,1.12373526,886.37,885.46,7.70312296]
["bitfinex-derivatives","BNBF0:USTF0",1765600381406,1.12373526,886.37,885.47,0.84258229]
["bitfinex-derivatives","BNBF0:USTF0",1765600383306,1.12373526,886.38,885.46,7.70312296]
["bitfinex-derivatives","BNBF0:USTF0",1765600385111,1.12373526,886.37,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600385311,1.12373526,886.38,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600388318,1.12373526,886.39,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600395118,1.12373526,886.38,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600400521,1.12373526,886.39,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600408326,1.12373526,886.4,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600409128,1.12373526,886.41,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600409427,1.12373526,886.42,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600409924,1.12373526,886.43,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600410124,1.12373526,886.63,885.64,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600413329,1.12373526,886.63,885.63,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600414226,1.12373526,886.64,885.63,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600415028,1.6856029,886.79,885.63,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600415029,1.12373526,886.63,885.63,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600415324,1.12373526,886.64,885.63,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600417228,1.12373526,886.63,885.63,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600418232,1.12373526,886.63,885.64,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600425734,1.12373526,886.62,885.64,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600426235,1.12373526,886.62,885.65,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600436043,1.12373526,886.67,885.7,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600436243,47.01187413,887.26,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600436244,1.12373526,886.66,885.69,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600437345,1.12373526,886.66,885.68,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600439547,0.19633674,886.57,885.68,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600442448,0.19633674,886.57,885.65,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600442648,0.19633674,886.57,885.61,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600443148,1.12373526,886.54,885.55,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600443848,1.12373526,886.5,885.51,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600446250,1.12373526,886.49,885.52,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600450152,1.12373526,886.44,885.48,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600450648,1.12373526,886.43,885.47,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600455349,1.12373526,886.43,885.48,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600456554,1.12373526,886.42,885.48,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600460255,1.12373526,886.42,885.49,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600462257,1.12373526,886.41,885.49,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600463057,1.12373526,886.42,885.5,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600464654,1.12373526,886.43,885.51,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600466457,1.12373526,886.43,885.46,6.86054067]
["bitfinex-derivatives","BNBF0:USTF0",1765600466458,1.12373526,886.42,885.52,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600469961,1.12373526,886.46,885.57,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600479176,1.12373526,886.49,885.61,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600480171,1.12373526,886.49,885.62,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600482076,1.12373526,886.53,885.66,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600482272,1.12373526,886.54,885.67,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600485778,1.12373526,886.53,885.67,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600491288,1.12373526,886.53,885.68,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600493292,1.12373526,886.52,885.68,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600497294,1.12373526,886.52,885.69,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600498297,1.12373526,886.51,885.69,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600500098,1.12373526,886.52,885.7,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600501300,1.12373526,886.51,885.7,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600503397,1.12373526,886.53,885.72,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600506001,1.12373526,886.63,885.82,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600506305,1.12373526,886.64,885.81,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600507400,1.12373526,886.64,885.8,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600508405,1.12373526,886.65,885.8,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600509405,1.12373526,886.65,885.79,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600510507,1.12373526,886.67,885.8,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600512408,1.12373526,886.67,885.79,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600513205,1.12373526,886.66,885.78,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600515408,1.12373526,886.67,885.78,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600516208,1.12373526,886.66,885.78,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600516413,1.12373526,886.67,885.78,0.84376894]
["bitfinex-derivatives","BNBF0:USTF0",1765600518414,1.12373526,886.67,885.78,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600521217,1.12373526,886.66,885.78,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600521420,0.19632843,886.69,885.78,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600521421,1.12373526,886.67,885.78,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600522317,1.12373526,886.66,885.78,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600523925,1.12373526,886.68,885.79,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600524217,1.12373526,886.67,885.8,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600529224,1.12373526,886.66,885.81,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600529521,1.12373526,886.68,885.82,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600530122,1.12373526,886.68,885.83,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600537229,1.12373526,886.67,885.84,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600541233,1.12373526,886.66,885.85,0.84404026]
["bitfinex-derivatives","BNBF0:USTF0",1765600546337,1.12373526,886.66,885.69,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765600546533,1.12373526,886.66,885.85,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600550339,1.12373526,886.65,885.86,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600554539,1.12373526,886.65,885.71,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765600554540,1.12373526,886.65,885.87,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600555143,1.12373526,886.64,885.87,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600558239,1.12373526,886.63,885.88,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600561343,1.12373526,886.62,885.89,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600562443,1.12373526,886.62,885.9,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600563341,1.12373526,886.61,885.9,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600564340,1.12373526,886.6,885.91,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600565246,1.12373526,886.59,885.92,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600565444,1.12373526,886.59,885.76,1.11730467]
["bitfinex-derivatives","BNBF0:USTF0",1765600565445,1.12373526,886.61,885.94,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600572350,1.12373526,886.47,885.8,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600572550,1.12373526,886.44,885.77,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600572749,1.12373526,886.4,885.73,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600573249,1.12373526,886.41,885.71,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600574347,1.12373526,886.43,885.7,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600575351,1.12373526,886.43,885.69,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600576257,1.12373526,886.44,885.69,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600577258,1.12373526,886.45,885.68,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600578459,1.12373526,886.45,885.67,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600579456,1.12373526,886.46,885.67,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600580359,1.12373526,886.46,885.66,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600581264,1.12373526,886.47,885.66,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600583266,1.12373526,886.43,885.62,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600583464,1.12373526,886.44,885.61,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600585267,1.12373526,886.45,885.6,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600587368,1.12373526,886.45,885.59,5.78666432]
["bitfinex-derivatives","BNBF0:USTF0",1765600587369,1.12373526,886.46,885.59,6.63144757]
["bitfinex-derivatives","BNBF0:USTF0",1765600590377,1.12373526,886.47,885.59,5.78666432]
["bitfinex-derivatives","BNBF0:USTF0",1765600593272,1.12373526,886.48,885.59,5.78666432]
["bitfinex-derivatives","BNBF0:USTF0",1765600599582,1.12373526,886.48,885.57,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600599583,1.12373526,886.49,885.57,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600601280,1.12373526,886.49,885.56,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600605284,1.12373526,886.5,885.58,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600607190,1.12373526,886.5,885.58,7.05042255]
["bitfinex-derivatives","BNBF0:USTF0",1765600608288,1.12373526,886.49,885.58,7.05042255]
["bitfinex-derivatives","BNBF0:USTF0",1765600610393,0.19632843,886.69,885.58,7.05042255]
["bitfinex-derivatives","BNBF0:USTF0",1765600610394,1.12373526,886.51,885.6,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600611392,1.12373526,886.5,885.6,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600614901,1.12373526,886.51,885.61,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600615297,1.12373526,886.5,885.61,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600616399,1.12373526,886.49,885.61,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600618501,1.12373526,886.49,885.62,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600619300,1.12373526,886.48,885.62,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600622407,1.12373526,886.47,885.63,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600624308,1.12373526,886.47,885.64,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600624507,1.12373526,886.46,885.64,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600626309,1.12373526,886.45,885.65,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600627308,1.12373526,886.45,885.66,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600628109,1.12373526,886.44,885.66,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600629312,1.12373526,886.43,885.67,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600630311,1.12373526,886.42,885.68,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600631413,1.12373526,886.41,885.7,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600632310,1.12373526,886.39,885.72,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600640422,1.12373526,886.39,885.73,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600640924,1.12373526,886.44,885.78,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600643426,1.12373526,886.4,885.74,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600643821,1.12373526,886.39,885.73,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600647330,1.12373526,886.38,885.72,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600649327,1.12373526,886.38,885.71,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600649827,1.12373526,886.39,885.71,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600650131,1.12373526,886.39,885.72,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600652332,1.12373526,886.39,885.71,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600658433,1.12373526,886.4,885.71,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600661939,44.99645611,886.96,885.81,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600661940,1.12373526,886.49,885.81,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600662135,1.12373526,886.61,885.92,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600662334,1.12373526,886.61,885.93,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600662535,1.12373526,886.65,885.93,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600663038,1.12373526,886.68,885.96,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600663539,1.12373526,886.69,885.94,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600664538,0.19631182,886.7,885.93,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600665343,0.19631182,886.7,885.91,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600666444,0.19631182,886.7,885.9,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600667543,0.19631182,886.7,885.88,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600669544,0.19631182,886.7,885.87,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600671345,0.19631182,886.7,885.86,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600672641,0.19631182,886.7,885.83,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600673344,0.19631182,886.7,885.82,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600674046,0.19631182,886.7,885.84,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600674243,0.19631182,886.7,885.85,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600675344,0.19631182,886.7,885.84,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600678447,0.19631182,886.7,885.83,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600680247,0.19631182,886.7,885.84,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600681352,0.19631182,886.7,885.85,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600682452,0.19631182,886.7,885.84,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600685553,1.12373526,886.88,885.92,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600685755,1.12373526,886.94,885.98,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600685956,0.19628801,886.86,885.98,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600686357,0.19628801,886.86,885.97,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600687352,0.19628801,886.86,885.96,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600688360,0.19628801,886.86,885.95,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600688860,0.19628801,886.86,885.94,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600690356,0.19628801,886.86,885.93,0.84478325]
["bitfinex-derivatives","BNBF0:USTF0",1765600692758,0.19628801,886.86,885.93,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600693365,0.19628801,886.86,885.92,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600695359,0.19628801,886.86,885.91,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600701360,0.19628801,886.86,885.9,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600705464,0.19628801,886.86,885.91,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600708460,0.19628801,886.86,885.92,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600711369,0.19628801,886.86,885.93,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600713465,0.19628801,886.86,885.94,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600714365,0.19628801,886.86,885.95,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600715471,0.19628801,886.86,885.96,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600715769,0.19628801,886.86,885.97,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600716169,0.19628801,886.86,885.98,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600716465,0.19628801,886.86,885.99,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600717470,0.19628801,886.86,886.0,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600718470,0.19628801,886.86,886.01,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600719570,0.19628801,886.86,886.02,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600720366,0.19628801,886.86,886.03,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600721373,0.19628801,886.86,886.05,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600723772,0.19628801,886.86,886.06,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600724173,0.19628801,886.86,886.04,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600724374,0.19628801,886.86,886.05,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600729374,1.32002327,886.86,886.05,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600731478,1.32002327,886.86,886.06,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600733379,1.12373526,886.85,886.06,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600734380,1.12373526,886.85,886.07,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600736377,1.12373526,886.84,886.07,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600737578,1.12373526,886.84,886.08,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600738377,1.12373526,886.83,886.08,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600739378,1.12373526,886.83,886.09,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600741382,1.12373526,886.82,886.1,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600743286,1.12373526,886.81,886.11,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600744286,1.12373526,886.8,886.12,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600745384,1.12373526,886.78,886.14,0.842382]
["bitfinex-derivatives","BNBF0:USTF0",1765600745582,1.12373526,886.78,885.98,7.58324128]
["bitfinex-derivatives","BNBF0:USTF0",1765600745781,1.12373526,886.77,886.12,0.84618715]
["bitfinex-derivatives","BNBF0:USTF0",1765600747389,1.12373526,886.73,886.09,0.84618715]
["bitfinex-derivatives","BNBF0:USTF0",1765600747685,1.12373526,886.67,886.02,0.84618715]
["bitfinex-derivatives","BNBF0:USTF0",1765600747888,1.12373526,886.62,885.98,7.31212376]
["bitfinex-derivatives","BNBF0:USTF0",1765600748488,1.12373526,886.63,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600749191,1.12373526,886.64,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600751390,1.12373526,886.65,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600753193,1.12373526,886.66,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600753588,1.12373526,886.65,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600754288,1.12373526,886.66,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600757196,1.12373526,886.67,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600759393,1.12373526,886.68,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600759597,1.12373526,886.69,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600759794,1.12373526,886.73,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600767605,1.12373526,886.74,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600770306,1.12373526,886.73,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600785217,1.12373526,886.72,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600794227,1.12373526,886.71,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600797227,1.12373526,886.71,885.98,7.31212376]
["bitfinex-derivatives","BNBF0:USTF0",1765600801334,1.12373526,886.7,885.98,7.31212376]
["bitfinex-derivatives","BNBF0:USTF0",1765600801632,1.12373526,886.68,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600805135,1.12373526,886.67,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600807236,1.12373526,886.67,885.98,7.31212376]
["bitfinex-derivatives","BNBF0:USTF0",1765600808538,1.12373526,886.65,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600817241,1.12373526,886.64,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600819942,1.12373526,886.63,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600820542,1.12373526,886.57,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600822245,1.12373526,886.58,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600824245,1.12373526,886.59,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600824845,1.12373526,886.6,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600828148,1.12373526,886.61,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600830852,1.12373526,886.62,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600831053,1.12373526,886.66,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600831252,1.12373526,886.68,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600831953,1.12373526,886.69,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600837372,1.12373526,886.71,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600838861,1.12373526,886.72,885.98,7.31212376]
["bitfinex-derivatives","BNBF0:USTF0",1765600847573,1.12373526,886.72,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600848273,0.19628801,886.86,885.98,6.46593661]
["bitfinex-derivatives","BNBF0:USTF0",1765600852176,0.19628801,886.86,885.7,47.7777212]
["bitfinex-derivatives","BNBF0:USTF0",1765600853282,1.12458336,886.72,885.98,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600856782,1.12458336,886.73,885.98,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600869188,1.12458336,886.73,885.97,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600874193,0.19628801,886.86,885.96,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600874194,1.12458336,886.72,885.96,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600876993,1.12458336,886.7,885.94,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600879093,1.12458336,886.65,885.89,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600879294,1.12458336,886.63,885.86,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600879589,1.12458336,886.61,885.85,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600879889,1.12458336,886.57,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600880393,1.12458336,886.58,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600880789,1.12458336,886.55,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600881393,1.12458336,886.56,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600882293,1.12458336,886.53,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600882489,1.12458336,886.54,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600883193,1.12458336,886.53,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600883393,1.12458336,886.54,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600884291,1.12458336,886.55,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600885295,1.12458336,886.54,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600886091,0.19634837,886.5,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600933421,1.32093173,886.5,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600934222,1.12458336,886.49,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600935326,1.12458336,886.48,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600936323,1.12458336,886.47,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600937325,1.12458336,886.46,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600938525,1.12458336,886.44,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600938726,1.12458336,886.45,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600939326,1.12458336,886.44,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600940326,1.12458336,886.43,885.83,6.34100638]
["bitfinex-derivatives","BNBF0:USTF0",1765600974559,1.12458336,886.43,885.78,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600977158,1.12458336,886.42,885.77,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600977354,0.19634837,886.5,885.75,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600977355,1.12458336,886.4,885.75,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600977658,0.19634837,886.5,885.46,40.80414434]
["bitfinex-derivatives","BNBF0:USTF0",1765600977659,1.12458336,886.39,885.74,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600982661,1.12458336,886.37,885.71,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600983467,1.12458336,886.34,885.67,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600983666,1.12458336,886.27,885.61,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600984367,1.12458336,886.29,885.59,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600984561,1.12458336,886.28,885.58,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600985465,1.12458336,886.29,885.57,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600986166,1.12458336,886.29,885.56,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600986367,1.12458336,886.3,885.56,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600986965,1.12458336,886.31,885.57,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600987366,1.12458336,886.32,885.56,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600988364,1.12458336,886.33,885.55,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600990366,1.12458336,886.34,885.54,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600992473,1.12458336,886.34,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600992768,1.12458336,886.33,885.52,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600993471,1.12458336,886.34,885.52,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600995274,1.12458336,886.35,885.51,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600998276,1.12458336,886.35,885.5,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765600999177,1.12458336,886.36,885.5,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601003176,1.12458336,886.36,885.49,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601004381,1.12458336,886.37,885.49,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601020192,1.12458336,886.36,885.49,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601022097,1.12458336,886.36,885.5,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601023897,1.12458336,886.36,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601025193,1.12458336,886.35,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601026196,1.12458336,886.34,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601029103,1.12458336,886.34,885.51,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601030208,1.12458336,886.33,885.51,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601032209,1.12458336,886.32,885.52,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601034108,1.12458336,886.31,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601035207,1.12458336,886.31,885.54,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601036207,1.12458336,886.3,885.54,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601037413,1.12458336,886.29,885.55,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601038312,1.12458336,886.28,885.56,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601040109,1.12458336,886.24,885.52,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601040513,1.12458336,886.22,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601041510,1.12458336,886.21,885.51,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601042211,1.12458336,886.2,885.52,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601043113,1.12458336,886.21,885.51,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601043313,1.12458336,886.2,885.52,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601045116,1.12458336,886.19,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601046118,1.12458336,886.2,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601048215,1.12458336,886.21,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601049319,1.68687504,886.37,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601049320,1.12458336,886.22,885.51,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601050118,1.12458336,886.22,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601057226,1.12458336,886.23,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601064134,1.12458336,886.23,885.5,5.75430634]
["bitfinex-derivatives","BNBF0:USTF0",1765601070737,1.12458336,886.23,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601074042,1.12458336,886.33,885.59,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601074240,1.12458336,886.45,885.7,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601074444,1.12458336,886.47,885.72,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601075145,1.12458336,886.48,885.71,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601076248,1.12458336,886.49,885.7,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601077152,1.12458336,886.49,885.69,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601078153,1.32093173,886.5,885.68,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601079156,0.19634837,886.5,885.68,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601080052,0.19634837,886.5,885.67,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601081156,0.19634837,886.5,885.66,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601083258,0.19634837,886.5,885.65,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601085358,0.19634837,886.5,885.64,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601088059,0.19634837,886.5,885.63,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601088556,0.19634837,886.5,885.62,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601091362,0.19634837,886.5,885.61,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601096465,0.19634837,886.5,885.6,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601103573,35.29499591,887.01,885.58,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601103574,1.12458336,886.55,885.58,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601103770,0.19636831,886.39,885.54,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601103971,0.19636831,886.39,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601109180,0.19636831,886.39,885.54,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601111981,0.19636831,886.39,885.5,6.59961657]
["bitfinex-derivatives","BNBF0:USTF0",1765601113080,0.19636831,886.39,885.51,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601118185,0.19636831,886.39,885.52,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601121186,0.19636831,886.39,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601124085,0.19636831,886.39,885.54,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601127186,0.19636831,886.39,885.55,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601129188,1.32095167,886.39,885.56,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601129685,1.12458336,886.56,885.73,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601129990,0.19636831,886.49,885.73,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601130993,0.19636831,886.49,885.71,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601131194,0.19636831,886.49,885.72,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601133194,0.19636831,886.49,885.73,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601134194,0.19636831,886.49,885.57,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765601134195,0.19636831,886.49,885.72,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601144199,0.19636831,886.49,885.71,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601156108,0.19636831,886.49,885.7,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601160814,0.19636831,886.49,885.71,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601161111,0.19636831,886.49,885.7,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601163517,1.12458336,886.43,885.58,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601164112,1.12458336,886.42,885.57,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601170122,1.12458336,886.39,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601177325,1.12458336,886.4,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601178121,1.12458336,886.39,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601178326,1.12458336,886.4,885.53,0.84531023]
["bitfinex-derivatives","BNBF0:USTF0",1765601181331,1.12458336,886.4,885.53,0.84462073]
["bitfinex-derivatives","BNBF0:USTF0",1765601190833,1.12458336,886.41,885.54,0.84462073]
["bitfinex-derivatives","BNBF0:USTF0",1765601191832,1.12458336,886.41,885.54,6.03297262]
["bitfinex-derivatives","BNBF0:USTF0",1765601192131,1.12458336,886.42,885.54,6.03297262]
["bitfinex-derivatives","BNBF0:USTF0",1765601192331,1.12458336,886.41,885.54,6.03297262]
["bitfinex-derivatives","BNBF0:USTF0",1765601193730,1.12458336,886.42,885.54,6.03297262]
["bitfinex-derivatives","BNBF0:USTF0",1765601196133,1.12458336,886.41,885.54,6.03297262]
["bitfinex-derivatives","BNBF0:USTF0",1765601201438,1.12458336,886.41,885.55,0.84462073]
["bitfinex-derivatives","BNBF0:USTF0",1765601206149,1.12458336,886.4,885.55,0.84462073]
["bitfinex-derivatives","BNBF0:USTF0",1765601207551,1.12458336,886.4,885.56,0.84462073]
["bitfinex-derivatives","BNBF0:USTF0",1765601210150,1.12458336,886.39,885.56,0.84462073]
["bitfinex-derivatives","BNBF0:USTF0",1765601211153,1.12458336,886.39,885.57,0.84462073]
["bitfinex-derivatives","BNBF0:USTF0",1765601213057,1.12458336,886.39,885.57,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601213256,1.12458336,886.38,885.57,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601214153,1.12458336,886.38,885.58,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601215052,1.12458336,886.37,885.58,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601216158,1.12458336,886.37,885.59,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601217262,1.12458336,886.36,885.59,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601218161,1.12458336,886.36,885.6,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601219157,1.12458336,886.35,885.61,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601221462,1.12458336,886.34,885.62,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601222358,1.12458336,886.33,885.63,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601223264,1.12458336,886.31,885.65,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601227361,1.12458336,886.3,885.65,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601228367,1.12458336,886.3,885.66,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601229868,1.12458336,886.3,885.67,0.84507916]
["bitfinex-derivatives","BNBF0:USTF0",1765601242271,1.12458336,886.3,885.67,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601259684,1.12458336,886.31,885.68,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601261285,1.12458336,886.31,885.67,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601261483,1.12458336,886.41,885.77,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601261681,1.12458336,886.43,885.79,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601262286,1.12458336,886.45,885.77,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601263286,1.12458336,886.45,885.76,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601263485,1.12458336,886.46,885.76,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601264086,1.32095167,886.49,885.79,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601264284,0.19636831,886.49,885.78,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601265285,0.19636831,886.49,885.77,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601266391,0.19636831,886.49,885.76,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601268390,0.19636831,886.49,885.75,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601270291,0.19636831,886.49,885.74,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601272496,0.19636831,886.49,885.73,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601276298,0.19636831,886.49,885.72,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601282300,0.19636831,886.49,885.71,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601292503,0.19636831,886.49,885.7,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601302215,0.19636831,886.49,885.71,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601305117,1.12458336,886.45,885.6,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601305317,1.12458336,886.39,885.54,6.03519634]
["bitfinex-derivatives","BNBF0:USTF0",1765601308218,1.12458336,886.36,885.54,5.18835189]
["bitfinex-derivatives","BNBF0:USTF0",1765601310316,1.12458336,886.35,885.54,5.18835189]
["bitfinex-derivatives","BNBF0:USTF0",1765601312120,1.12458336,886.35,885.48,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601312321,1.12458336,886.36,885.48,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601314326,1.12458336,886.36,885.47,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601316228,1.12458336,886.37,885.47,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601318229,1.12458336,886.37,885.46,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601320234,1.12458336,886.38,885.46,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601322335,1.12458336,886.38,885.45,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601324237,1.12458336,886.39,885.45,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601327338,1.12458336,886.39,885.44,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601330137,0.19640378,886.23,885.44,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601338048,0.19640378,886.23,885.4,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601345252,0.19640378,886.23,885.41,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601345755,0.19640378,886.23,885.41,6.31087453]
["bitfinex-derivatives","BNBF0:USTF0",1765601346152,0.19640378,886.23,885.41,5.46403008]
["bitfinex-derivatives","BNBF0:USTF0",1765601350353,0.19640378,886.23,885.41,6.31087453]
["bitfinex-derivatives","BNBF0:USTF0",1765601353363,0.19640378,886.23,885.42,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601356169,0.19640378,886.23,885.43,0.84684445]
["bitfinex-derivatives","BNBF0:USTF0",1765601356875,0.19640378,886.23,885.43,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601357370,0.19640378,886.23,885.44,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601359270,0.19640378,886.23,885.43,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601359569,0.19640378,886.23,885.42,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601360170,0.19640378,886.23,885.43,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601361372,0.19640378,886.23,885.44,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601362372,0.19640378,886.23,885.45,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601363171,1.12458336,886.22,885.46,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601364273,1.12458336,886.2,885.48,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601364569,1.12458336,886.21,885.48,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601365271,1.12458336,886.2,885.48,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601370978,1.12458336,886.2,885.47,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601385390,1.12458336,886.19,885.47,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601386292,1.12458336,886.19,885.48,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601393191,1.12458336,886.18,885.49,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601397302,1.12458336,886.17,885.5,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601410309,1.12458336,886.17,885.51,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601411109,1.12458336,886.13,885.46,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601414110,1.12458336,886.14,885.47,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601414310,1.12458336,886.14,885.41,5.46403008]
["bitfinex-derivatives","BNBF0:USTF0",1765601414311,1.12458336,886.15,885.48,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601415212,1.12458336,886.15,885.41,5.46403008]
["bitfinex-derivatives","BNBF0:USTF0",1765601415213,1.12458336,886.16,885.49,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601419417,1.12458336,886.16,885.5,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601423013,1.12458336,886.18,885.51,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601423218,1.12458336,886.19,885.53,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601426121,1.12458336,886.19,885.52,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601428117,1.12458336,886.2,885.52,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601432323,1.12458336,886.21,885.54,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601433132,1.12458336,886.22,885.54,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601436132,1.12458336,886.22,885.53,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601442429,1.12458336,886.31,885.62,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601443031,0.1963927,886.37,885.61,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601443032,1.12458336,886.32,885.61,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601444134,1.12458336,886.32,885.6,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601445137,1.12458336,886.33,885.6,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601445338,0.1963927,886.37,885.67,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601446237,0.1963927,886.37,885.41,5.46403008]
["bitfinex-derivatives","BNBF0:USTF0",1765601446238,0.1963927,886.37,885.66,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601447137,0.1963927,886.37,885.65,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601448434,0.1963927,886.37,885.64,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601450139,0.1963927,886.37,885.63,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601452136,0.1963927,886.37,885.62,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601454141,0.1963927,886.37,885.61,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601456041,0.1963927,886.37,885.6,0.84462233]
["bitfinex-derivatives","BNBF0:USTF0",1765601458241,0.1963927,886.37,885.44,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765601458441,0.1963927,886.37,885.6,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601462345,0.1963927,886.37,885.59,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601464752,1.12458336,886.49,885.59,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601465047,0.19636222,886.48,885.59,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601477163,0.19636222,886.48,885.6,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601478465,1.32094558,886.48,885.59,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601480261,1.12458336,886.47,885.59,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601482162,1.12458336,886.47,885.6,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601484270,1.12458336,886.46,885.6,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601486477,1.12458336,886.46,885.61,0.84437129]
["bitfinex-derivatives","BNBF0:USTF0",1765601487772,1.12458336,886.46,885.61,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601488073,1.12458336,886.45,885.61,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601490076,1.12458336,886.45,885.62,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601491174,1.12458336,886.44,885.62,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601493177,1.12458336,886.43,885.63,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601496078,1.12458336,886.42,885.64,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601498183,1.12458336,886.41,885.65,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601499180,1.12458336,886.4,885.66,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601500284,1.12458336,886.39,885.66,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601500485,1.12458336,886.39,885.67,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601501088,0.19636222,886.48,885.58,4.26479107]
["bitfinex-derivatives","BNBF0:USTF0",1765601501089,1.12458336,886.38,885.68,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601502087,1.12458336,886.37,885.69,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601504089,1.12458336,886.36,885.7,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601505194,1.12458336,886.35,885.71,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601521197,1.12458336,886.35,885.7,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601526210,1.12458336,886.35,885.71,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601530508,1.12458336,886.42,885.78,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601531410,1.12458336,886.44,885.77,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601533310,1.12458336,886.45,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601535213,1.12458336,886.46,885.77,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601535513,1.12458336,886.47,885.77,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601536413,1.12458336,886.47,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601539413,1.12458336,886.48,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601540318,1.12458336,886.48,885.75,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601544622,1.12458336,886.49,885.75,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601545322,1.12458336,886.49,885.74,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601553334,1.12458336,886.5,885.74,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601562946,1.12458336,886.51,885.75,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601571254,1.12458336,886.5,885.75,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601577357,1.12458336,886.5,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601579350,1.12458336,886.49,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601581259,1.12458336,886.5,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601581460,1.12458336,886.49,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601583357,1.12458336,886.49,885.77,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601585261,1.12458336,886.48,885.77,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601586361,1.12458336,886.48,885.78,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601587461,0.19634394,886.58,885.78,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601587462,1.12458336,886.47,885.78,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601588361,1.12458336,886.47,885.79,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601589263,1.12458336,886.46,885.79,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601590359,1.12458336,886.46,885.58,4.26479107]
["bitfinex-derivatives","BNBF0:USTF0",1765601590360,1.12458336,886.45,885.8,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601594365,1.12458336,886.45,885.81,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601618294,1.12458336,886.44,885.81,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601651021,1.12458336,886.45,885.82,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601653123,1.12458336,886.46,885.82,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601670443,1.12458336,886.45,885.81,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601702778,1.12458336,886.45,885.8,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601703575,1.12458336,886.44,885.79,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601706679,1.12458336,886.4,885.78,4.30104317]
["bitfinex-derivatives","BNBF0:USTF0",1765601707075,1.12458336,886.4,885.76,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601707379,1.12458336,886.27,885.62,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601708081,1.12458336,886.3,885.59,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601709085,1.12458336,886.31,885.58,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601710083,1.12458336,886.31,885.57,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601710383,1.12458336,886.32,885.57,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601711182,1.12458336,886.33,885.56,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601712180,1.12458336,886.34,885.55,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601713387,1.12458336,886.33,885.54,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601714088,1.12458336,886.34,885.53,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601716185,1.12458336,886.35,885.52,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601718089,1.12458336,886.36,885.51,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601720192,1.12458336,886.37,885.5,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601723193,1.12458336,886.38,885.49,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601728094,1.12458336,886.39,885.48,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601731398,1.12458336,886.38,885.47,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601732701,0.19639602,886.29,885.47,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601733402,0.19639602,886.29,885.41,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601736401,0.19639602,886.29,885.4,0.84470232]
["bitfinex-derivatives","BNBF0:USTF0",1765601742714,0.19639602,886.29,885.39,0.19634616]
["bitfinex-derivatives","BNBF0:USTF0",1765601742914,0.19639602,886.29,885.4,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601743114,0.19639602,886.29,885.4,5.02728797]
["bitfinex-derivatives","BNBF0:USTF0",1765601751125,0.19639602,886.29,885.41,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601754226,0.19639602,886.29,885.42,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601757127,0.19639602,886.29,885.43,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601759128,1.32097938,886.29,885.44,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601761229,1.32097938,886.29,885.45,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601762130,1.12458336,886.28,885.46,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601763031,1.12458336,886.36,885.54,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601763232,1.12458336,886.36,885.55,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601764131,1.12458336,886.37,885.58,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601765134,1.12458336,886.36,885.59,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601766241,1.12458336,886.36,885.4,4.18331484]
["bitfinex-derivatives","BNBF0:USTF0",1765601766242,1.12458336,886.35,885.6,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601767232,1.12458336,886.34,885.61,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601768032,1.12458336,886.34,885.6,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601769137,1.12458336,886.35,885.6,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601770139,1.12458336,886.35,885.44,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765601770140,1.12458336,886.37,885.63,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601770837,1.12458336,886.4,885.65,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601772138,1.12458336,886.4,885.64,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601773140,1.12458336,886.41,885.64,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601775048,1.12458336,886.41,885.63,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601776148,1.12458336,886.42,885.63,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601778048,1.12458336,886.42,885.62,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601780150,1.12458336,886.43,885.62,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601781348,2.97297243,886.48,885.71,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601781652,2.97297243,886.48,885.72,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601782052,2.97297243,886.48,885.71,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601783150,2.97297243,886.48,885.7,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601783349,2.97297243,886.48,885.73,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601784156,2.97297243,886.48,885.72,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601785056,2.97297243,886.48,885.71,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601786150,2.97297243,886.48,885.7,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601788053,2.97297243,886.48,885.69,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601790154,2.97297243,886.48,885.68,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601793156,2.97297243,886.48,885.67,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601797161,2.97297243,886.48,885.66,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601797560,2.97297243,886.48,885.74,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601799062,2.97297243,886.48,885.73,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601802065,2.97297243,886.48,885.72,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601813274,2.97297243,886.48,885.73,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601816177,2.97297243,886.48,885.74,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601818178,2.97297243,886.48,885.75,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601821181,2.97297243,886.48,885.76,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601822284,2.97297243,886.48,885.77,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601825088,2.97297243,886.48,885.78,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601828189,2.97297243,886.48,885.79,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601830186,2.97297243,886.48,885.8,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601833196,2.97297243,886.48,885.81,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601836093,2.97297243,886.48,885.82,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601838200,2.97297243,886.48,885.83,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601839204,2.97297243,886.48,885.84,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601840102,2.97297243,886.48,885.85,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601841304,2.97297243,886.48,885.86,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601846112,2.97297243,886.48,885.87,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601851111,2.97297243,886.48,885.88,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601854317,2.97297243,886.48,885.89,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601856118,2.97297243,886.48,885.9,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601857118,2.97297243,886.48,885.74,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765601857119,2.97297243,886.48,885.91,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601872430,2.97297243,886.48,885.89,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601872626,1.12458336,886.46,885.83,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601873326,1.12458336,886.47,885.81,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601874230,4.09755579,886.48,885.81,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601875227,4.09755579,886.48,885.8,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601876331,2.97297243,886.48,885.8,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601877332,2.97297243,886.48,885.79,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601883234,2.97297243,886.48,885.78,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601884336,2.97297243,886.48,885.77,0.84397313]
["bitfinex-derivatives","BNBF0:USTF0",1765601885337,2.97297243,886.48,885.61,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765601885541,2.97297243,886.48,885.77,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601886944,1.32091512,886.6,885.87,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601887542,1.12458336,886.6,885.87,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601892945,31.04243068,887.01,885.88,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601892946,1.12458336,886.62,885.88,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601893243,1.12458336,886.8,886.04,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601893549,1.12458336,886.81,886.05,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601894148,1.12458336,886.83,886.04,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601895346,1.12458336,886.84,886.03,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601895645,1.12458336,886.83,886.02,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601896150,1.12458336,886.84,886.01,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601897151,1.12458336,886.84,886.0,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601898249,1.12458336,886.85,886.0,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601899154,0.19629742,886.87,885.99,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601899155,1.12458336,886.86,885.99,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601899655,0.19629742,886.87,886.02,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601899855,1.12458336,886.92,886.05,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601900256,1.12458336,886.96,886.07,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601901255,1.12458336,886.97,886.06,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601901857,1.12458336,886.98,886.07,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601902356,1.32084647,886.99,886.06,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601903155,0.19626311,886.99,886.05,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601904159,0.19626311,886.99,886.04,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601905160,0.19626311,886.99,885.88,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765601905161,0.19626311,886.99,886.03,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601905361,1.12458336,887.03,886.04,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601905566,1.12458336,887.11,886.13,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601905767,0.19624208,887.07,886.13,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601906166,0.19624208,887.07,886.12,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601907368,0.19624208,887.07,886.11,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601908164,0.19624208,887.07,886.1,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601909167,0.19624208,887.07,886.09,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601910270,0.19624208,887.07,886.08,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601911268,0.19624208,887.07,886.07,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601912270,0.19624208,887.07,886.06,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601914171,0.19624208,887.07,886.05,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601916274,0.19624208,887.07,886.04,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601917270,0.19624208,887.07,886.03,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601920176,0.19624208,887.07,886.02,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601925078,0.19624208,887.07,886.03,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601926083,0.19624208,887.07,886.02,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601932290,0.19624208,887.07,886.09,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601934292,0.19624208,887.07,886.1,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601937288,0.19624208,887.07,885.94,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765601937289,0.19624208,887.07,886.11,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601938390,1.12458336,887.32,886.14,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601938593,0.19620888,887.2,886.24,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601940596,0.19620888,887.2,886.25,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601940896,0.19620888,887.2,886.26,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601942194,0.19620888,887.2,886.27,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601942592,0.19620888,887.2,885.95,1.69062047]
["bitfinex-derivatives","BNBF0:USTF0",1765601942593,0.19620888,887.2,886.21,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601942793,0.19620888,887.2,886.17,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601943194,0.19620888,887.2,886.15,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601944100,0.19620888,887.2,886.16,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601945202,0.19620888,887.2,886.18,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601946198,0.19620888,887.2,886.19,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601946404,0.19620888,887.2,886.21,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601947398,0.19620888,887.2,886.22,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601948099,0.19620888,887.2,886.23,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601949200,0.19620888,887.2,886.24,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601950401,0.19620888,887.2,886.25,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601951102,0.19620888,887.2,886.27,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601952202,1.32079224,887.2,886.29,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601955204,1.12458336,887.19,886.3,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601957410,1.12458336,887.18,886.31,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601958211,1.12458336,887.17,886.31,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601959112,1.12458336,887.17,886.32,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601960107,1.12458336,887.16,886.33,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601963120,1.12458336,887.15,886.34,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601965218,1.12458336,887.14,886.35,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601967220,1.12458336,887.14,886.34,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601968221,1.12458336,887.14,886.35,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601971827,1.12458336,887.14,886.34,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601973228,1.12458336,887.14,886.35,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601975125,1.12458336,887.13,886.35,0.84573565]
["bitfinex-derivatives","BNBF0:USTF0",1765601977825,1.12458336,887.13,886.35,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601979130,1.12458336,887.13,886.36,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601981131,1.12458336,887.12,886.36,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601983236,1.12458336,887.12,886.37,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601985238,1.12458336,887.11,886.37,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601987341,1.12458336,887.11,886.38,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601988240,1.12458336,887.1,886.38,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601989143,1.12458336,887.1,886.39,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601990144,1.12458336,887.09,886.39,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601991145,1.12458336,887.09,886.4,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601992245,0.19620888,887.2,885.51,0.01215744]
["bitfinex-derivatives","BNBF0:USTF0",1765601992246,1.12458336,887.08,886.41,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601992646,1.12458336,887.08,886.4,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601993249,1.12458336,887.08,886.41,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765601995648,1.12458336,887.07,886.4,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602001256,1.12458336,887.05,886.42,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602001753,1.12458336,887.04,886.41,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602004061,1.12458336,886.93,886.3,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602004261,1.12458336,886.91,886.22,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602004856,0.19620888,887.2,886.28,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602004857,1.68687504,887.12,886.28,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602005057,1.68687504,887.12,886.29,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602005261,1.68687504,887.14,886.3,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602005458,1.68687504,887.14,886.31,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602005662,1.68687504,887.14,886.32,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602005965,1.68687504,887.14,886.33,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602006259,1.68687504,887.14,886.34,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602006458,1.68687504,887.14,886.35,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602006657,1.68687504,887.16,886.36,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602006862,1.68687504,887.16,886.37,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602007162,0.19620888,887.2,886.38,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602007458,0.19620888,887.2,886.39,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602007660,0.19620888,887.2,886.4,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602007962,0.19620888,887.2,886.41,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602008160,0.19620888,887.2,886.42,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602008462,0.19620888,887.2,886.43,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602008663,0.19620888,887.2,886.44,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602008863,0.19620888,887.2,886.45,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602009064,0.19620888,887.2,886.46,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602009259,0.19620888,887.2,886.47,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602009460,0.19620888,887.2,886.48,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602009664,0.19620888,887.2,886.49,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602009861,0.19620888,887.2,886.5,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602010066,0.19620888,887.2,886.51,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602010260,0.19620888,887.2,886.52,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602010462,0.19620888,887.2,886.53,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602010662,0.19620888,887.2,886.54,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602010865,0.19620888,887.2,886.55,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602011065,0.19620888,887.2,886.56,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602011364,0.19620888,887.2,886.57,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602011563,0.19620888,887.2,886.58,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602011761,0.19620888,887.2,886.59,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602011965,0.19620888,887.2,886.6,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602012266,0.19620888,887.2,886.61,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602012466,0.19620888,887.2,886.62,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602012661,0.19620888,887.2,886.63,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602012861,0.19620888,887.2,886.64,0.7051378]
["bitfinex-derivatives","BNBF0:USTF0",1765602013065,0.19620888,887.2,886.36,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602013266,0.19620888,887.2,886.37,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602013466,0.19620888,887.2,886.38,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602013665,0.19620888,887.2,886.39,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602013874,0.19620888,887.2,886.4,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602014071,0.19620888,887.2,886.41,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602014270,0.19620888,887.2,886.42,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602014574,0.19620888,887.2,886.43,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602014770,0.19620888,887.2,886.44,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602014971,0.19620888,887.2,886.45,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602015170,0.19620888,887.2,886.46,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602015375,0.19620888,887.2,886.47,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602015670,0.19620888,887.2,886.48,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602015876,0.19620888,887.2,886.49,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602016076,0.19620888,887.2,886.5,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602016276,0.19620888,887.2,886.51,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602016477,0.19620888,887.2,886.52,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602016672,0.19620888,887.2,886.53,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602016874,0.19620888,887.2,886.54,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602017073,0.19620888,887.2,886.55,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602017373,0.19620888,887.2,886.56,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602017575,0.19620888,887.2,886.57,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602017773,0.19620888,887.2,886.58,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602018075,0.19620888,887.2,886.59,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602018274,0.19620888,887.2,886.6,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602018477,0.19620888,887.2,886.61,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602018678,0.19620888,887.2,886.62,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602018879,0.19620888,887.2,886.63,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602019178,0.19620888,887.2,886.64,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602019377,0.19620888,887.2,886.65,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602019573,0.19620888,887.2,886.66,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602019874,0.19620888,887.2,886.67,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602020077,0.19620888,887.2,886.68,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602020275,0.19620888,887.2,886.69,0.70462408]
["bitfinex-derivatives","BNBF0:USTF0",1765602020474,0.19620888,887.2,886.4,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602020678,0.19620888,887.2,886.41,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602020877,0.19620888,887.2,886.42,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602021082,0.19620888,887.2,886.44,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602021280,0.19620888,887.2,886.45,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602021481,0.19620888,887.2,886.46,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602021782,0.19620888,887.2,886.47,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602022083,0.19620888,887.2,886.48,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602022281,0.19620888,887.2,886.49,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602022479,0.19620888,887.2,886.5,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602022678,0.19620888,887.2,886.51,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602022880,0.19620888,887.2,886.52,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602023082,0.19620888,887.2,886.53,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602023377,0.19620888,887.2,886.54,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602023679,0.19620888,887.2,886.55,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602023878,0.19620888,887.2,886.56,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602024178,0.19620888,887.2,886.57,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602024382,0.19620888,887.2,886.58,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602024579,0.19620888,887.2,886.59,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602024782,0.19620888,887.2,886.6,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602024983,0.19620888,887.2,886.61,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602025180,0.19620888,887.2,886.62,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602025480,0.19620888,887.2,886.63,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602025680,0.19620888,887.2,886.64,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602025884,0.19620888,887.2,886.65,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602026081,0.19620888,887.2,886.66,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602026283,0.19620888,887.2,886.67,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602026482,0.19620888,887.2,886.68,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602026682,0.19620888,887.2,886.69,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602026887,0.19620888,887.2,886.7,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602027082,0.19620888,887.2,886.71,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602027282,0.19620888,887.2,886.72,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602027482,0.19620888,887.2,886.73,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602027681,0.19620888,887.2,886.74,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602027885,0.19620888,887.2,886.75,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602028086,0.19620888,887.2,886.76,0.70457692]
["bitfinex-derivatives","BNBF0:USTF0",1765602028284,0.19620888,887.2,886.47,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602028484,0.19620888,887.2,886.48,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602028683,0.19620888,887.2,886.49,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602028886,0.19620888,887.2,886.5,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602029084,0.19620888,887.2,886.51,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602029289,0.19620888,887.2,886.52,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602029492,0.19620888,887.2,886.53,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602029691,0.19620888,887.2,886.54,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602029889,0.19620888,887.2,886.55,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602030092,0.19620888,887.2,886.56,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602030392,0.19620888,887.2,886.57,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602030590,0.19620888,887.2,886.58,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602030888,0.19620888,887.2,886.59,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602031093,0.19620888,887.2,886.6,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602031289,0.19620888,887.2,886.61,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602031590,0.19620888,887.2,886.62,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602031793,0.19620888,887.2,886.63,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602031994,0.19620888,887.2,886.64,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602032290,0.19620888,887.2,886.65,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602032489,0.19620888,887.2,886.66,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602032692,0.19620888,887.2,886.67,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602032893,0.19620888,887.2,886.68,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602033193,0.19620888,887.2,886.69,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602033394,0.19620888,887.2,886.7,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602033589,0.19620888,887.2,886.71,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602033793,0.19620888,887.2,886.72,0.70432624]
["bitfinex-derivatives","BNBF0:USTF0",1765602033993,0.19620888,887.2,886.43,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602034193,0.19620888,887.2,886.44,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602034393,0.19620888,887.2,886.45,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602034592,0.19620888,887.2,886.46,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602034791,0.19620888,887.2,886.47,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602034991,0.19620888,887.2,886.48,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602035196,0.19620888,887.2,886.49,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602035396,0.19620888,887.2,886.5,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602035595,0.19620888,887.2,886.51,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602035794,0.19620888,887.2,886.52,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602035994,0.19620888,887.2,886.53,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602036198,0.19620888,887.2,886.54,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602036395,0.19620888,887.2,886.55,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602036599,0.19620888,887.2,886.56,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602036797,0.19620888,887.2,886.57,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602037001,0.19620888,887.2,886.58,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602037300,0.19620888,887.2,886.59,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602037497,0.19620888,887.2,886.47,0.8446082]
["bitfinex-derivatives","BNBF0:USTF0",1765602037498,0.19620888,887.2,886.6,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602037801,0.19620888,887.2,886.61,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602038002,0.19620888,887.2,886.62,0.70374918]
["bitfinex-derivatives","BNBF0:USTF0",1765602038300,0.19620888,887.2,886.31,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765602038502,0.19620888,887.2,886.47,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602038696,0.19620888,887.2,886.48,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602038998,0.19620888,887.2,886.49,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602039197,0.19620888,887.2,886.5,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602039400,0.19620888,887.2,886.51,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602039698,1.68687504,887.48,886.54,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602039896,1.68687504,887.53,886.58,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602040104,0.19615856,887.4,886.59,1.54818747]
["bitfinex-derivatives","BNBF0:USTF0",1765602040301,0.19615856,887.4,886.6,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602040496,0.19615856,887.4,886.61,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602040698,0.19615856,887.4,886.62,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602040902,0.19615856,887.4,886.63,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602041204,0.19615856,887.4,886.64,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602041402,0.19615856,887.4,886.65,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602041600,0.19615856,887.4,886.66,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602041798,0.19615856,887.4,886.67,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602042099,0.19615856,887.4,886.68,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602042301,0.19615856,887.4,886.69,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602042603,0.19615856,887.4,886.7,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602042900,0.19615856,887.4,886.71,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602043203,0.19615856,887.4,886.72,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602043402,0.19615856,887.4,886.73,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602043702,0.19615856,887.4,886.74,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602043900,0.19615856,887.4,886.75,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602044100,0.19615856,887.4,886.76,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602044300,0.19615856,887.4,886.77,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602044500,0.19615856,887.4,886.55,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602044501,0.19615856,887.4,886.78,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602044702,0.19615856,887.4,886.79,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602044904,0.19615856,887.4,886.8,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602045104,0.19615856,887.4,886.81,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602045302,0.19615856,887.4,886.82,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602045501,0.19615856,887.4,886.83,0.70365482]
["bitfinex-derivatives","BNBF0:USTF0",1765602045706,0.19615856,887.4,886.54,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602046005,0.19615856,887.4,886.55,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602046301,0.19615856,887.4,886.56,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602046506,0.19615856,887.4,886.57,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602046706,0.19615856,887.4,886.58,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602046906,0.19615856,887.4,886.59,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602047103,0.19615856,887.4,886.6,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602047402,0.19615856,887.4,886.61,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602047707,0.19615856,887.4,886.62,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602047906,0.19615856,887.4,886.63,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602048105,0.19615856,887.4,886.64,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602048304,0.19615856,887.4,886.65,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602048505,0.19615856,887.4,886.66,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602048806,0.19615856,887.4,886.67,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602049005,0.19615856,887.4,886.68,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602049208,0.19615856,887.4,886.69,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602049406,0.19615856,887.4,886.7,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602049604,0.19615856,887.4,886.58,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602049605,0.19615856,887.4,886.71,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602049807,0.19615856,887.4,886.72,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602050005,0.19615856,887.4,886.73,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602050306,0.19615856,887.4,886.74,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602050504,0.19615856,887.4,886.75,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602050707,0.19615856,887.4,886.76,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602051006,0.19615856,887.4,886.77,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602051306,0.19615856,887.4,886.78,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602051506,0.19615856,887.4,886.79,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602051705,0.19615856,887.4,886.8,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602051906,0.19615856,887.4,886.81,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602052105,0.19615856,887.4,886.56,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602052106,0.19615856,887.4,886.82,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602052312,0.19615856,887.4,886.83,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602052511,0.19615856,887.4,886.84,0.70291715]
["bitfinex-derivatives","BNBF0:USTF0",1765602052709,0.19615856,887.4,886.56,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602052913,0.19615856,887.4,886.57,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602053111,0.19615856,887.4,886.58,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602053314,0.19615856,887.4,886.59,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602053511,0.19615856,887.4,886.6,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602053710,0.19615856,887.4,886.61,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602054012,0.19615856,887.4,886.62,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602054218,0.19615856,887.4,886.63,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602054412,0.19615856,887.4,886.64,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602054615,0.19615856,887.4,886.65,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602054912,0.19615856,887.4,886.66,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602055115,0.19615856,887.4,886.67,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602055315,0.19615856,887.4,886.68,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602055513,0.19615856,887.4,886.55,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602055514,0.19615856,887.4,886.69,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602055716,0.19615856,887.4,886.7,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602055916,0.19615856,887.4,886.71,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602056116,0.19615856,887.4,886.72,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602056313,0.19615856,887.4,886.73,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602056514,0.19615856,887.4,886.74,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602056714,0.19615856,887.4,886.75,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602056916,0.19615856,887.4,886.76,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602057217,0.19615856,887.4,886.77,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602057515,0.19615856,887.4,886.78,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602057817,0.19615856,887.4,886.79,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602058017,0.19615856,887.4,886.8,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602058218,0.19615856,887.4,886.81,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602058414,0.19615856,887.4,886.82,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602058618,0.19615856,887.4,886.83,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602058819,0.19615856,887.4,886.84,0.70225913]
["bitfinex-derivatives","BNBF0:USTF0",1765602059019,0.19615856,887.4,886.56,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602059316,0.19615856,887.4,886.57,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602059519,0.19615856,887.4,886.58,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602059719,0.19615856,887.4,886.59,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602060016,0.19615856,887.4,886.6,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602060213,0.19615856,887.4,886.61,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602060414,0.19615856,887.4,886.62,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602060717,0.19615856,887.4,886.63,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602060918,0.19615856,887.4,886.64,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602061118,0.19615856,887.4,886.65,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602061415,0.19615856,887.4,886.66,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602061718,0.19615856,887.4,886.67,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602062014,0.19615856,887.4,886.68,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602062318,0.19615856,887.4,886.69,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602062521,0.19615856,887.4,886.7,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602062718,0.19615856,887.4,886.71,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602062918,0.19615856,887.4,886.72,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602063117,0.19615856,887.4,886.73,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602063316,0.19615856,887.4,886.74,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602063520,0.19615856,887.4,886.75,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602063718,0.19615856,887.4,886.76,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602063918,0.19615856,887.4,886.77,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602064218,0.19615856,887.4,886.78,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602064421,0.19615856,887.4,886.79,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602064621,0.19615856,887.4,886.8,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602064821,0.19615856,887.4,886.81,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602065016,0.19615856,887.4,886.82,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602065219,0.19615856,887.4,886.83,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602065522,0.19615856,887.4,886.84,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602065818,0.19615856,887.4,886.85,0.7018653]
["bitfinex-derivatives","BNBF0:USTF0",1765602066018,0.19615856,887.4,886.86,0.70286284]
["bitfinex-derivatives","BNBF0:USTF0",1765602066218,0.19615856,887.4,886.87,0.70286284]
["bitfinex-derivatives","BNBF0:USTF0",1765602066424,0.19615856,887.4,886.88,0.70286284]
["bitfinex-derivatives","BNBF0:USTF0",1765602066617,0.19615856,887.4,886.6,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602066819,0.19615856,887.4,886.61,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602067018,0.19615856,887.4,886.62,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602067219,0.19615856,887.4,886.63,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602067421,0.19615856,887.4,886.64,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602067620,0.19615856,887.4,886.65,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602067820,0.19615856,887.4,886.66,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602068121,0.19615856,887.4,886.67,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602068320,0.19615856,887.4,886.68,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602068621,0.19615856,887.4,886.69,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602068825,0.19615856,887.4,886.7,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602069026,0.19615856,887.4,886.71,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602069224,0.19615856,887.4,886.72,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602069523,0.19615856,887.4,886.73,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602069720,0.19615856,887.4,886.74,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602069924,0.19615856,887.4,886.75,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602070224,0.19615856,887.4,886.76,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602070422,0.19615856,887.4,886.77,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602070620,0.19615856,887.4,886.78,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602070825,0.19615856,887.4,886.79,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602071122,0.19615856,887.4,886.8,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602071321,0.19615856,887.4,886.81,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602071521,0.19615856,887.4,886.82,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602071824,0.19615856,887.4,886.83,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602072023,0.19615856,887.4,886.84,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602072224,0.19615856,887.4,886.85,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602072420,0.19615856,887.4,886.86,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602072724,0.19615856,887.4,886.87,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602072923,0.19615856,887.4,886.88,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602073121,31.27594085,887.6,886.89,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602073423,0.19611324,887.53,886.9,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602073624,0.19611324,887.53,886.91,0.70290562]
["bitfinex-derivatives","BNBF0:USTF0",1765602073832,0.19611324,887.53,886.63,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602074030,0.19611324,887.53,886.64,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602074231,0.19611324,887.53,886.65,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602074426,0.19611324,887.53,886.66,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602074632,0.19611324,887.53,886.67,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602074833,0.19611324,887.53,886.68,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602075032,0.19611324,887.53,886.69,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602075233,0.19611324,887.53,886.7,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602075434,0.19611324,887.53,886.71,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602075734,0.19611324,887.53,886.72,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602076030,0.19611324,887.53,886.73,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602076230,0.19611324,887.53,886.63,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602076231,0.19611324,887.53,886.74,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602076434,0.19611324,887.53,886.75,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602076635,0.19611324,887.53,886.76,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602076834,0.19611324,887.53,886.77,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602077033,0.19611324,887.53,886.78,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602077232,0.19611324,887.53,886.79,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602077537,0.19611324,887.53,886.8,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602077735,0.19611324,887.53,886.81,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602077932,0.19611324,887.53,886.82,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602078232,0.19611324,887.53,886.83,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602078436,0.19611324,887.53,886.84,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602078634,0.19611324,887.53,886.85,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602078931,0.19611324,887.53,886.64,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602078932,0.19611324,887.53,886.86,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602079134,0.19611324,887.53,886.87,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602079333,0.19611324,887.53,886.88,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602079534,0.19611324,887.53,886.89,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602079738,0.19611324,887.53,886.9,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602079939,0.19611324,887.53,886.91,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602080134,0.19611324,887.53,886.92,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602080340,0.19611324,887.53,886.93,0.70290439]
["bitfinex-derivatives","BNBF0:USTF0",1765602080537,0.19611324,887.53,886.94,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602080743,0.19611324,887.53,886.95,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602080940,0.19611324,887.53,886.96,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602081237,0.19611324,887.53,886.97,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602081441,0.19611324,887.53,886.98,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602081637,0.19611324,887.53,886.99,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602081841,0.19611324,887.53,886.73,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602081842,0.19611324,887.53,887.0,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602082141,0.19611324,887.53,887.01,0.7031217]
["bitfinex-derivatives","BNBF0:USTF0",1765602082340,0.19611324,887.53,886.72,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602082540,0.19611324,887.53,886.73,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602082743,0.19611324,887.53,886.74,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602082943,0.19611324,887.53,886.75,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602083243,0.19611324,887.53,886.76,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602083444,0.19611324,887.53,886.77,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602083645,0.19611324,887.53,886.78,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602083844,0.19611324,887.53,886.79,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602084045,0.19611324,887.53,886.8,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602084244,0.19611324,887.53,886.81,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602084540,0.19611324,887.53,886.82,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602084744,0.19611324,887.53,886.83,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602084944,0.19611324,887.53,886.84,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602085142,0.19611324,887.53,886.85,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602085446,0.19611324,887.53,886.86,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602085742,0.19611324,887.53,886.87,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602086045,0.19611324,887.53,886.88,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602086245,0.19611324,887.53,886.89,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602086546,0.19611324,887.53,886.9,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602086743,0.19611324,887.53,886.91,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602086941,0.19611324,887.53,886.92,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602087241,0.19611324,887.53,886.93,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602087545,0.19611324,887.53,886.94,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602087745,0.19611324,887.53,886.95,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602087940,0.19611324,887.53,886.96,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602088143,0.19611324,887.53,886.97,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602088340,0.19611324,887.53,886.98,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602088541,0.19611324,887.53,886.99,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602088743,0.19611324,887.53,887.0,0.70306922]
["bitfinex-derivatives","BNBF0:USTF0",1765602088943,0.19611324,887.53,886.72,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602089142,0.19611324,887.53,886.73,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602089342,0.19611324,887.53,886.74,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602089646,0.19611324,887.53,886.75,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602089844,0.19611324,887.53,886.76,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602090045,0.19611324,887.53,886.77,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602090250,0.19611324,887.53,886.78,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602090448,0.19611324,887.53,886.79,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602090642,0.19611324,887.53,886.8,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602090947,0.19611324,887.53,886.81,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602091148,0.19611324,887.53,886.82,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602091348,0.19611324,887.53,886.83,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602091649,0.19611324,887.53,886.84,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602091847,0.19611324,887.53,886.85,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602092051,0.19611324,887.53,886.86,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602092249,0.19611324,887.53,886.87,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602092450,0.19611324,887.53,886.88,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602092750,1.68687504,888.03,886.92,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602092951,0.19607843,887.77,886.93,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602093152,0.19607843,887.77,886.94,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602093450,0.19607843,887.77,886.95,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602093647,0.19607843,887.77,886.96,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602093846,0.19607843,887.77,886.97,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602094052,0.19607843,887.77,886.98,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602094252,0.19607843,887.77,886.99,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602094452,0.19607843,887.77,887.0,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602094646,0.19607843,887.77,887.01,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602094850,0.19607843,887.77,887.02,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602095148,0.19607843,887.77,887.03,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602095347,0.19607843,887.77,887.04,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602095548,0.19607843,887.77,887.05,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602095748,0.19607843,887.77,887.06,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602095948,0.19607843,887.77,887.07,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602096153,0.19607843,887.77,887.08,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602096353,0.19607843,887.77,887.09,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602096553,0.19607843,887.77,887.1,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602096753,0.19607843,887.77,887.11,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602097053,0.19607843,887.77,887.12,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602097254,0.19607843,887.77,887.13,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602097453,0.19607843,887.77,887.14,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602097650,0.19607843,887.77,886.9,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602097651,0.19607843,887.77,887.15,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602097854,0.19607843,887.77,887.16,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602098150,0.19607843,887.77,887.17,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602098354,0.19607843,887.77,887.18,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602098551,0.19607843,887.77,887.19,0.70299402]
["bitfinex-derivatives","BNBF0:USTF0",1765602098754,0.19607843,887.77,886.9,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602098955,0.19607843,887.77,886.91,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602099252,0.19607843,887.77,886.92,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602099450,0.19607843,887.77,886.93,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602099653,0.19607843,887.77,886.94,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602099853,0.19607843,887.77,886.95,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602100152,0.19607843,887.77,886.96,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602100355,0.19607843,887.77,886.97,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602100553,0.19607843,887.77,886.98,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602100752,0.19607843,887.77,886.99,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602100957,0.19607843,887.77,887.0,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602101153,0.19607843,887.77,887.01,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602101454,0.19607843,887.77,887.02,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602101759,0.19607843,887.77,887.03,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602102058,0.19607843,887.77,887.04,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602102357,0.19607843,887.77,887.05,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602102558,0.19607843,887.77,887.06,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602102758,0.19607843,887.77,887.07,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602102955,0.19607843,887.77,887.08,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602103161,0.19607843,887.77,887.09,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602103360,0.19607843,887.77,887.1,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602103660,0.19607843,887.77,887.11,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602103861,0.19607843,887.77,887.12,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602104060,0.19607843,887.77,887.13,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602104261,0.19607843,887.77,887.14,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602104458,0.19607843,887.77,887.15,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602104661,0.19607843,887.77,887.16,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602104862,0.19607843,887.77,887.17,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602105062,0.19607843,887.77,887.18,0.70352129]
["bitfinex-derivatives","BNBF0:USTF0",1765602105262,0.19607843,887.77,886.9,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602105462,0.19607843,887.77,886.91,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602105658,0.19607843,887.77,886.92,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602105861,0.19607843,887.77,886.93,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602106063,0.19607843,887.77,886.94,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602106262,0.19607843,887.77,886.95,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602106464,0.19607843,887.77,886.96,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602106662,0.19607843,887.77,886.97,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602106865,0.19607843,887.77,886.98,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602107066,0.19607843,887.77,886.99,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602107262,0.19607843,887.77,887.0,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602107560,0.19607843,887.77,887.01,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602107767,0.19607843,887.77,887.02,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602107970,0.19607843,887.77,887.03,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602108171,0.19607843,887.77,887.04,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602108372,0.19607843,887.77,887.05,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602108571,0.19607843,887.77,887.06,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602108868,0.19607843,887.77,887.07,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602109072,0.19607843,887.77,887.08,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602109373,0.19607843,887.77,887.09,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602109573,0.19607843,887.77,887.1,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602109873,0.19607843,887.77,887.11,0.70320357]
["bitfinex-derivatives","BNBF0:USTF0",1765602110076,0.19607843,887.77,886.79,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602110374,0.19607843,887.77,886.8,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602110574,0.19607843,887.77,886.81,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602110773,0.19607843,887.77,886.82,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602110975,0.19607843,887.77,886.83,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602111169,0.19607843,887.77,886.84,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602111373,0.19607843,887.77,886.85,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602111570,0.19607843,887.77,886.86,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602111772,0.19607843,887.77,886.87,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602112072,0.19607843,887.77,886.79,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602112073,0.19607843,887.77,886.88,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602112375,0.19607843,887.77,886.89,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602112573,0.19607843,887.77,886.8,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602112574,0.19607843,887.77,886.9,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602112774,0.19607843,887.77,886.91,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602112973,0.19607843,887.77,886.92,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602113175,0.19607843,887.77,886.93,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602113373,0.19607843,887.77,886.94,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602113675,0.19607843,887.77,886.95,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602113874,0.19607843,887.77,886.96,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602114078,0.19607843,887.77,886.97,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602114278,0.19607843,887.77,886.98,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602114478,0.19607843,887.77,886.99,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602114775,0.19607843,887.77,887.0,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602114977,0.19607843,887.77,887.01,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602115274,0.19607843,887.77,887.02,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602115479,0.19607843,887.77,887.03,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602115678,0.19607843,887.77,887.04,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602115878,0.19607843,887.77,887.05,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602116079,0.19607843,887.77,887.06,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602116274,0.19607843,887.77,887.07,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602116479,0.19607843,887.77,887.08,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602116679,0.19607843,887.77,887.09,0.70318198]
["bitfinex-derivatives","BNBF0:USTF0",1765602116878,0.19607843,887.77,886.81,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602117076,0.19607843,887.77,886.82,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602117275,0.19607843,887.77,886.83,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602117475,0.19607843,887.77,886.84,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602117776,0.19607843,887.77,886.85,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602117975,0.19607843,887.77,886.86,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602118175,0.19607843,887.77,886.87,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602118377,0.19607843,887.77,886.88,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602118577,0.19607843,887.77,886.89,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602118781,0.19607843,887.77,886.9,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602118978,0.19607843,887.77,886.91,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602119182,0.19607843,887.77,886.92,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602119482,0.19607843,887.77,886.93,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602119678,0.19607843,887.77,886.94,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602119884,0.19607843,887.77,886.95,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602120080,0.19607843,887.77,886.96,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602120280,0.19607843,887.77,886.97,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602120479,0.19607843,887.77,886.98,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602120678,0.19607843,887.77,886.99,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602120881,0.19607843,887.77,887.0,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602121183,0.19607843,887.77,887.01,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602121378,0.19607843,887.77,887.02,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602121581,0.19607843,887.77,887.03,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602121780,0.19607843,887.77,887.04,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602122083,0.19607843,887.77,887.05,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602122280,0.19607843,887.77,887.06,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602122481,0.19607843,887.77,887.07,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602122682,0.19607843,887.77,887.08,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602122880,0.19607843,887.77,887.09,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602123082,0.19607843,887.77,887.1,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602123282,0.19607843,887.77,887.11,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602123482,0.19607843,887.77,887.12,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602123782,0.19607843,887.77,887.13,0.70345623]
["bitfinex-derivatives","BNBF0:USTF0",1765602123983,0.19607843,887.77,886.84,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602124183,0.19607843,887.77,886.85,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602124385,0.19607843,887.77,886.86,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602124585,0.19607843,887.77,886.87,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602124886,0.19607843,887.77,886.88,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602125186,0.19607843,887.77,886.89,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602125385,0.19607843,887.77,886.9,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602125581,0.19607843,887.77,886.91,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602125784,0.19607843,887.77,886.92,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602126085,0.19607843,887.77,886.93,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602126381,0.19607843,887.77,886.94,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602126581,0.19607843,887.77,886.95,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602126782,0.19607843,887.77,886.96,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602126982,0.19607843,887.77,886.97,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602127186,0.19607843,887.77,886.98,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602127486,0.19607843,887.77,886.99,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602127685,0.19607843,887.77,886.86,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602127686,0.19607843,887.77,887.0,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602127983,0.19607843,887.77,887.01,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602128181,0.19607843,887.77,887.02,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602128385,0.19607843,887.77,887.03,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602128586,0.19607843,887.77,887.04,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602128787,0.19607843,887.77,887.05,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602129087,0.19607843,887.77,887.06,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602129284,0.19607843,887.77,887.07,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602129482,0.19607843,887.77,887.08,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602129685,0.19607843,887.77,887.09,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602129884,0.19607843,887.77,887.1,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602130088,0.19607843,887.77,887.11,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602130282,0.19607843,887.77,887.12,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602130483,0.19607843,887.77,887.13,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602130687,0.19607843,887.77,887.14,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602130886,0.19607843,887.77,887.15,0.70575785]
["bitfinex-derivatives","BNBF0:USTF0",1765602131085,0.19607843,887.77,886.87,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602131285,0.19607843,887.77,886.88,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602131486,0.19607843,887.77,886.89,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602131786,0.19607843,887.77,886.9,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602131986,0.19607843,887.77,886.91,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602132188,0.19607843,887.77,886.92,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602132385,0.19607843,887.77,886.93,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602132586,0.19607843,887.77,886.94,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602132888,0.19607843,887.77,886.95,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602133087,0.19607843,887.77,886.96,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602133286,0.19607843,887.77,886.97,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602133589,0.19607843,887.77,886.98,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602133784,0.19607843,887.77,886.99,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602133985,0.19607843,887.77,887.0,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602134185,0.19607843,887.77,887.01,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602134488,0.19607843,887.77,887.02,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602134692,0.19607843,887.77,887.03,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602134886,0.19607843,887.77,887.04,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602135190,0.19607843,887.77,887.05,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602135492,0.19607843,887.77,887.06,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602135788,0.19607843,887.77,887.07,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602136090,0.19607843,887.77,887.08,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602136287,0.19607843,887.77,887.09,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602136487,0.19607843,887.77,887.1,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602136691,0.19607843,887.77,887.11,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602136888,0.19607843,887.77,887.12,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602137189,0.19607843,887.77,887.13,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602137390,0.19607843,887.77,887.14,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602137593,0.19607843,887.77,887.15,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602137787,0.19607843,887.77,887.16,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602137990,0.19607843,887.77,887.17,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602138191,0.19607843,887.77,887.18,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602138488,0.19607843,887.77,887.19,0.70618856]
["bitfinex-derivatives","BNBF0:USTF0",1765602138688,0.19607843,887.77,886.9,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602138886,0.19607843,887.77,886.91,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602139094,0.19607843,887.77,886.92,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602139394,0.19607843,887.77,886.93,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602139595,0.19607843,887.77,886.94,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602139792,0.19607843,887.77,886.95,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602139995,0.19607843,887.77,886.96,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602140192,0.19607843,887.77,886.97,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602140395,0.19607843,887.77,886.98,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602140695,0.19607843,887.77,886.99,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602140895,0.19607843,887.77,887.0,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602141092,0.19607843,887.77,887.01,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602141390,0.19607843,887.77,887.02,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602141691,0.19607843,887.77,887.03,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602141890,0.19607843,887.77,887.04,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602142096,0.19607843,887.77,887.05,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602142396,0.19607843,887.77,887.06,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602142596,0.19607843,887.77,887.07,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602142893,0.19607843,887.77,887.08,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602143098,0.19607843,887.77,887.09,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602143295,0.19607843,887.77,887.1,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602143497,0.19607843,887.77,887.11,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602143692,0.19607843,887.77,887.12,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602143896,0.19607843,887.77,887.13,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602144095,0.19607843,887.77,887.14,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602144296,0.19607843,887.77,887.15,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602144496,0.19607843,887.77,887.16,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602144692,0.19607843,887.77,887.17,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602144895,0.19607843,887.77,887.18,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602145093,0.19607843,887.77,887.19,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602145296,0.19607843,887.77,887.2,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602145496,0.19607843,887.77,887.21,0.70669207]
["bitfinex-derivatives","BNBF0:USTF0",1765602145697,0.19607843,887.77,886.91,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602145897,0.19607843,887.77,886.92,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602146098,0.19607843,887.77,886.93,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602146296,0.19607843,887.77,886.94,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602146499,0.19607843,887.77,886.95,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602146700,0.19607843,887.77,886.96,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602146897,0.19607843,887.77,886.97,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602147200,0.19607843,887.77,886.98,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602147400,0.19607843,887.77,886.99,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602147697,0.19607843,887.77,887.0,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602147904,0.19607843,887.77,887.01,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602148197,0.19607843,887.77,887.02,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602148398,0.19607843,887.77,887.03,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602148700,0.19607843,887.77,887.04,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602149003,0.19607843,887.77,887.05,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602149197,0.19607843,887.77,887.06,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602149399,0.19607843,887.77,887.07,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602149697,0.19607843,887.77,887.08,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602149897,0.19607843,887.77,887.09,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602150097,0.19607843,887.77,887.1,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602150300,0.19607843,887.77,887.11,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602150496,0.19607843,887.77,887.12,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602150796,0.19607843,887.77,887.13,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602150996,0.19607843,887.77,887.14,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602151199,0.19607843,887.77,887.15,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602151400,0.19607843,887.77,887.16,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602151698,0.19607843,887.77,887.17,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602151997,0.19607843,887.77,887.18,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602152297,0.19607843,887.77,887.19,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602152497,0.19607843,887.77,887.2,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602152696,0.19607843,887.77,887.21,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602152897,0.19607843,887.77,887.22,0.70712114]
["bitfinex-derivatives","BNBF0:USTF0",1765602153096,0.19607843,887.77,886.94,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602153297,0.19607843,887.77,886.95,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602153501,0.19607843,887.77,886.96,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602153797,0.19607843,887.77,886.97,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602153995,0.19607843,887.77,886.98,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602154200,0.19607843,887.77,886.99,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602154500,0.19607843,887.77,887.0,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602154797,0.19607843,887.77,887.01,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602154995,0.19607843,887.77,887.02,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602155196,0.19607843,887.77,887.03,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602155397,0.19607843,887.77,887.04,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602155598,0.19607843,887.77,887.05,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602155798,0.19607843,887.77,887.06,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602155997,0.19607843,887.77,887.07,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602156197,0.19607843,887.77,887.08,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602156402,0.19607843,887.77,887.09,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602156701,0.19607843,887.77,887.1,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602156901,0.19607843,887.77,887.11,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602157101,0.19607843,887.77,887.12,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602157297,0.19607843,887.77,887.13,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602157498,0.19607843,887.77,887.14,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602157698,0.19607843,887.77,887.15,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602157898,0.19607843,887.77,887.16,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602158201,0.19607843,887.77,887.17,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602158401,0.19607843,887.77,887.18,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602158601,0.19607843,887.77,887.19,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602158900,0.19607843,887.77,887.2,0.70799141]
["bitfinex-derivatives","BNBF0:USTF0",1765602159103,1.68687504,887.72,886.84,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602159304,1.68687504,887.71,886.85,0.70805491]
["bitfinex-derivatives","BNBF0:USTF0",1765602159498,1.68687504,887.71,886.86,0.70805491]
["bitfinex-derivatives","BNBF0:USTF0",1765602159701,1.12437814,887.5,886.83,4.57055654]
["bitfinex-derivatives","BNBF0:USTF0",1765602160103,1.12437814,887.47,886.83,4.57055654]
["bitfinex-derivatives","BNBF0:USTF0",1765602160503,1.12437814,887.47,886.84,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602160799,1.68687504,887.69,886.85,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602161003,1.68687504,887.69,886.86,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602161204,1.68687504,887.69,886.87,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602161505,1.68687504,887.69,886.88,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602161799,1.68687504,887.69,886.89,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602162001,1.68687504,887.69,886.9,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602162206,1.68687504,887.7,886.91,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602162406,1.68687504,887.7,886.92,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602162706,1.68687504,887.7,886.93,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602162906,1.68687504,887.7,886.94,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602163103,1.68687504,887.7,886.95,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602163304,1.68687504,887.7,886.96,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602163503,1.68687504,887.7,886.97,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602163703,1.68687504,887.7,886.98,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602163906,1.68687504,887.7,886.99,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602164105,1.68687504,887.7,887.0,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602164307,1.68687504,887.71,887.01,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602164504,1.68687504,887.71,887.02,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602164804,1.68687504,887.71,887.03,0.70787599]
["bitfinex-derivatives","BNBF0:USTF0",1765602165005,1.68687504,887.61,886.65,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602165211,1.68687504,887.56,886.66,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602165410,1.68687504,887.58,886.67,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602165611,1.68687504,887.58,886.68,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602165910,1.68687504,887.58,886.69,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602166111,1.68687504,887.58,886.7,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602166308,1.68687504,887.59,886.71,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602166508,1.68687504,887.59,886.72,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602166708,1.68687504,887.59,886.73,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602166912,1.68687504,887.59,886.74,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602167110,1.68687504,887.59,886.75,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602167413,1.68687504,887.6,886.76,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602167712,1.68687504,887.6,886.77,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602168012,1.68687504,887.6,886.78,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602168209,1.68687504,887.61,886.79,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602168415,1.68687504,887.61,886.8,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602168713,1.68687504,887.61,886.81,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602168909,1.68687504,887.61,886.82,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602169110,1.68687504,887.61,886.83,0.70761598]
["bitfinex-derivatives","BNBF0:USTF0",1765602169309,1.68687504,887.62,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602169513,1.68687504,887.62,886.59,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602169813,1.68687504,887.62,886.6,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602170014,1.68687504,887.62,886.61,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602170216,1.68687504,887.62,886.62,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602170414,1.68687504,887.63,886.63,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602170614,1.68687504,887.64,886.64,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602170814,1.68687504,887.64,886.65,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602171016,1.68687504,887.64,886.66,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602171218,1.68687504,887.64,886.67,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602171417,1.68687504,887.65,886.68,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602171712,1.68687504,887.65,886.69,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602171917,1.68687504,887.65,886.7,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602172216,1.68687504,887.65,886.71,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602172416,0.19607843,887.77,886.72,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602172417,1.68687504,887.63,886.72,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602172613,1.68687504,887.63,886.73,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602172817,1.68687504,887.63,886.74,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602173017,1.68687504,887.63,886.75,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602173215,1.68687504,887.64,886.76,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602173518,1.68687504,887.64,886.77,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602173716,1.68687504,887.64,886.78,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602173916,1.68687504,887.64,886.79,0.7067253]
["bitfinex-derivatives","BNBF0:USTF0",1765602174120,1.68687504,887.64,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602174316,1.68687504,887.65,886.59,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602174521,1.68687504,887.65,886.6,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602174820,1.68687504,887.65,886.61,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602175026,1.68687504,887.65,886.62,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602175219,1.68687504,887.65,886.63,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602175420,1.68687504,887.65,886.64,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602175622,1.68687504,887.65,886.65,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602175820,1.68687504,887.65,886.66,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602176018,1.68687504,887.65,886.67,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602176219,1.68687504,887.65,886.68,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602176423,1.68687504,887.66,886.69,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602176621,1.68687504,887.66,886.7,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602176821,1.68687504,887.66,886.71,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602177022,1.68687504,887.66,886.72,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602177225,1.68687504,887.66,886.73,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602177525,1.68687504,887.66,886.74,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602177725,1.68687504,887.66,886.75,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602177920,1.68687504,887.66,886.76,0.70623849]
["bitfinex-derivatives","BNBF0:USTF0",1765602178125,1.68687504,887.66,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602178322,1.68687504,887.67,886.59,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602178526,1.68687504,887.67,886.6,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602178822,1.68687504,887.67,886.61,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602179027,1.68687504,887.67,886.62,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602179226,1.68687504,887.67,886.63,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602179423,1.68687504,887.67,886.64,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602179723,1.68687504,887.67,886.65,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602180027,1.68687504,887.67,886.66,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602180222,1.68687504,887.67,886.67,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602180426,1.68687504,887.67,886.68,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602180631,1.68687504,887.67,886.69,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602180825,1.68687504,887.67,886.7,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602181028,1.68687504,887.67,886.71,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602181328,1.68687504,887.66,886.72,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602181528,1.68687504,887.66,886.73,0.70578155]
["bitfinex-derivatives","BNBF0:USTF0",1765602181727,1.68687504,887.66,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602181925,1.68687504,887.66,886.59,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602182225,1.68687504,887.65,886.6,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602182429,1.68687504,887.66,886.61,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602182629,1.68687504,887.66,886.62,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602182825,1.68687504,887.66,886.63,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602183029,1.68687504,887.66,886.64,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602183226,1.68687504,887.66,886.65,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602183525,1.68687504,887.66,886.66,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602183727,1.68687504,887.66,886.67,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602184028,1.68687504,887.66,886.68,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602184231,1.68687504,887.66,886.69,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602184432,1.68687504,887.66,886.7,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602184729,1.68687504,887.66,886.71,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602184932,1.68687504,887.66,886.72,0.70565199]
["bitfinex-derivatives","BNBF0:USTF0",1765602185130,1.68687504,887.66,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602185330,1.68687504,887.66,886.59,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602185531,1.68687504,887.67,886.6,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602185729,1.68687504,887.67,886.61,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602185932,1.68687504,887.67,886.62,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602186132,1.68687504,887.67,886.63,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602186329,1.68687504,887.67,886.64,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602186533,1.68687504,887.67,886.65,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602186733,1.68687504,887.67,886.66,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602187029,1.68687504,887.67,886.67,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602187233,1.68687504,887.67,886.68,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602187530,1.68687504,887.67,886.69,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602187729,1.68687504,887.67,886.7,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602187929,1.68687504,887.67,886.71,0.70273781]
["bitfinex-derivatives","BNBF0:USTF0",1765602188131,1.68687504,887.67,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602188333,1.68687504,887.67,886.59,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602188530,1.68687504,887.67,886.6,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602188734,1.68687504,887.67,886.61,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602189033,1.68687504,887.67,886.62,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602189233,1.68687504,887.67,886.63,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602189434,1.68687504,887.67,886.64,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602189629,1.68687504,887.67,886.65,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602189832,1.68687504,887.67,886.66,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602190032,1.68687504,887.67,886.67,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602190233,1.68687504,887.67,886.68,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602190432,1.68687504,887.67,886.69,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602190633,1.68687504,887.67,886.7,0.70263432]
["bitfinex-derivatives","BNBF0:USTF0",1765602190833,1.68687504,887.67,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602191033,1.68687504,887.67,886.59,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602191234,1.68687504,887.67,886.6,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602191533,1.68687504,887.67,886.61,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602191733,1.68687504,887.67,886.62,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602191934,1.68687504,887.67,886.63,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602192136,1.68687504,887.67,886.64,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602192335,1.68687504,887.67,886.65,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602192534,1.68687504,887.67,886.66,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602192739,1.68687504,887.67,886.67,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602193040,1.68687504,887.67,886.68,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602193239,1.68687504,887.67,886.69,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602193438,1.68687504,887.67,886.7,0.70258054]
["bitfinex-derivatives","BNBF0:USTF0",1765602193639,1.68687504,887.67,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602193940,1.68687504,887.67,886.59,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602194133,1.68687504,887.67,886.6,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602194333,1.68687504,887.67,886.61,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602194535,1.68687504,887.67,886.62,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602194738,1.68687504,887.67,886.63,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602194938,1.68687504,887.67,886.64,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602195138,1.68687504,887.67,886.65,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602195336,1.68687504,887.67,886.66,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602195636,1.68687504,887.67,886.67,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602195836,1.68687504,887.67,886.68,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602196037,1.68687504,887.67,886.69,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602196341,1.68687504,887.67,886.7,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602196640,1.68687504,887.67,886.71,0.70257303]
["bitfinex-derivatives","BNBF0:USTF0",1765602196840,1.68687504,887.67,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602197041,1.68687504,887.67,886.59,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602197237,1.68687504,887.67,886.6,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602197441,1.68687504,887.67,886.61,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602197642,1.68687504,887.67,886.62,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602197841,1.68687504,887.67,886.63,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602198039,1.68687504,887.67,886.64,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602198241,1.68687504,887.67,886.65,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602198537,1.68687504,887.65,886.66,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602198841,1.68687504,887.65,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602198842,1.68687504,887.65,886.67,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602199036,1.68687504,887.65,886.68,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602199236,1.68687504,887.65,886.69,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602199440,1.68687504,887.65,886.7,0.70261528]
["bitfinex-derivatives","BNBF0:USTF0",1765602199738,1.68687504,887.65,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602199938,1.68687504,887.65,886.59,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602200143,1.68687504,887.65,886.6,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602200441,1.68687504,887.65,886.61,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602200641,1.68687504,887.65,886.62,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602200841,1.68687504,887.65,886.63,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602201042,1.68687504,887.65,886.64,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602201239,1.68687504,887.65,886.65,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602201537,1.68687504,887.65,886.66,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602201837,1.68687504,887.65,886.67,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602202037,1.68687504,887.65,886.68,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602202240,1.68687504,887.64,886.69,0.70271132]
["bitfinex-derivatives","BNBF0:USTF0",1765602202441,1.68687504,887.6,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602202641,1.68687504,887.6,886.59,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602202937,1.68687504,887.6,886.6,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602203136,1.68687504,887.6,886.61,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602203337,1.68687504,887.6,886.62,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602203541,1.68687504,887.6,886.63,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602203837,1.68687504,887.6,886.64,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602204041,1.68687504,887.6,886.65,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602204240,1.68687504,887.6,886.66,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602204442,1.68687504,887.6,886.67,0.70286836]
["bitfinex-derivatives","BNBF0:USTF0",1765602204640,1.68687504,887.6,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602204939,1.68687504,887.6,886.59,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602205138,1.68687504,887.58,886.6,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602205342,1.68687504,887.58,886.61,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602205543,1.68687504,887.58,886.62,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602205742,1.68687504,887.58,886.63,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602205943,1.68687504,887.58,886.64,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602206142,1.68687504,887.58,886.65,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602206440,1.68687504,887.57,886.66,0.70296085]
["bitfinex-derivatives","BNBF0:USTF0",1765602206642,1.68687504,887.57,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602206843,1.68687504,887.57,886.59,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602207044,1.68687504,887.57,886.6,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602207242,1.68687504,887.57,886.61,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602207443,1.68687504,887.57,886.62,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602207638,1.68687504,887.57,886.63,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602207841,1.68687504,887.57,886.64,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602208043,1.68687504,887.57,886.65,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602208240,1.68687504,887.57,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602208241,1.68687504,887.57,886.66,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602208440,1.68687504,887.57,886.67,0.70307074]
["bitfinex-derivatives","BNBF0:USTF0",1765602208643,1.68687504,887.57,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602208843,1.68687504,887.57,886.59,0.70319729]
["bitfinex-derivatives","BNBF0:USTF0",1765602209046,1.68687504,887.57,886.6,0.70319729]
["bitfinex-derivatives","BNBF0:USTF0",1765602209245,1.68687504,887.56,886.61,0.70319729]
["bitfinex-derivatives","BNBF0:USTF0",1765602209441,1.68687504,887.56,886.62,0.70319729]
["bitfinex-derivatives","BNBF0:USTF0",1765602209741,1.68687504,887.56,886.63,0.70319729]
["bitfinex-derivatives","BNBF0:USTF0",1765602210043,1.68687504,887.56,886.64,0.70319729]
["bitfinex-derivatives","BNBF0:USTF0",1765602210342,1.68687504,887.49,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602210541,1.68687504,887.49,886.59,0.70337001]
["bitfinex-derivatives","BNBF0:USTF0",1765602210846,1.68687504,887.49,886.6,0.70337001]
["bitfinex-derivatives","BNBF0:USTF0",1765602211044,1.68687504,887.49,886.61,0.70337001]
["bitfinex-derivatives","BNBF0:USTF0",1765602211242,1.68687504,887.48,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602211443,1.68687504,887.49,886.59,0.70343601]
["bitfinex-derivatives","BNBF0:USTF0",1765602211642,1.68687504,887.49,886.6,0.70343601]
["bitfinex-derivatives","BNBF0:USTF0",1765602211842,1.68687504,887.49,886.61,0.70343601]
["bitfinex-derivatives","BNBF0:USTF0",1765602212042,1.68687504,887.49,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602212245,1.68687504,887.48,886.59,0.70371505]
["bitfinex-derivatives","BNBF0:USTF0",1765602212441,1.68687504,887.48,886.6,0.70371505]
["bitfinex-derivatives","BNBF0:USTF0",1765602212641,1.68687504,887.48,886.61,0.70371505]
["bitfinex-derivatives","BNBF0:USTF0",1765602212842,1.68687504,887.48,886.62,0.70371505]
["bitfinex-derivatives","BNBF0:USTF0",1765602213046,1.68687504,887.48,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602213342,1.68687504,887.47,886.59,0.7037955]
["bitfinex-derivatives","BNBF0:USTF0",1765602213649,1.68687504,887.48,886.6,0.7037955]
["bitfinex-derivatives","BNBF0:USTF0",1765602213946,1.68687504,887.48,886.61,0.7037955]
["bitfinex-derivatives","BNBF0:USTF0",1765602214243,1.68687504,887.47,886.62,0.7037955]
["bitfinex-derivatives","BNBF0:USTF0",1765602214441,1.68687504,887.47,886.63,0.7037955]
["bitfinex-derivatives","BNBF0:USTF0",1765602214646,1.68687504,887.47,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602214843,1.68687504,887.47,886.59,0.7040051]
["bitfinex-derivatives","BNBF0:USTF0",1765602215043,1.68687504,887.47,886.6,0.7040051]
["bitfinex-derivatives","BNBF0:USTF0",1765602215242,1.68687504,887.47,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602215243,1.68687504,887.46,886.61,0.7040051]
["bitfinex-derivatives","BNBF0:USTF0",1765602215444,1.68687504,887.46,886.62,0.7040051]
["bitfinex-derivatives","BNBF0:USTF0",1765602215647,1.68687504,887.46,886.63,0.7040051]
["bitfinex-derivatives","BNBF0:USTF0",1765602215845,1.68687504,887.46,886.64,0.7040051]
["bitfinex-derivatives","BNBF0:USTF0",1765602216049,1.68687504,887.46,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602216343,1.68687504,887.45,886.59,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602216549,1.68687504,887.45,886.6,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602216746,1.68687504,887.45,886.61,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602216943,1.68687504,887.45,886.62,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602217246,1.68687504,887.45,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602217247,1.68687504,887.44,886.63,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602217544,1.68687504,887.44,886.64,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602217742,1.68687504,887.44,886.65,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602217942,1.68687504,887.44,886.66,0.70413823]
["bitfinex-derivatives","BNBF0:USTF0",1765602218244,1.68687504,887.42,886.67,0.70472613]
["bitfinex-derivatives","BNBF0:USTF0",1765602218551,1.68687504,887.42,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602218848,1.68687504,887.42,886.59,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602219051,1.68687504,887.42,886.6,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602219247,1.68687504,887.42,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602219248,1.68687504,887.42,886.61,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602219455,1.68687504,887.42,886.62,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602219654,1.68687504,887.42,886.63,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602219848,1.68687504,887.42,886.64,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602220051,1.68687504,887.42,886.65,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602220250,1.68687504,887.42,886.66,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602220453,1.68687504,887.42,886.67,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602220653,1.68687504,887.42,886.68,0.70469748]
["bitfinex-derivatives","BNBF0:USTF0",1765602220853,1.68687504,887.42,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602221054,1.68687504,887.42,886.59,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602221249,1.68687504,887.41,886.6,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602221453,1.68687504,887.41,886.61,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602221653,1.68687504,887.41,886.62,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602221949,1.68687504,887.41,886.63,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602222149,1.68687504,887.41,886.64,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602222352,1.68687504,887.41,886.65,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602222548,1.68687504,887.41,886.66,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602222747,1.68687504,887.41,886.67,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602222949,1.68687504,887.41,886.68,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602223149,1.68687504,887.41,886.69,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602223348,1.68687504,887.41,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602223349,1.68687504,887.4,886.7,0.70481694]
["bitfinex-derivatives","BNBF0:USTF0",1765602223553,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602223753,1.68687504,887.4,886.59,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602223954,1.68687504,887.4,886.6,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602224154,1.68687504,887.4,886.61,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602224350,1.68687504,887.4,886.62,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602224549,1.68687504,887.4,886.63,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602224750,1.68687504,887.4,886.64,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602224955,1.68687504,887.4,886.65,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602225249,1.68687504,887.4,886.66,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602225453,1.68687504,887.4,886.67,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602225652,1.68687504,887.4,886.68,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602225850,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602225851,1.68687504,887.4,886.69,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602226055,1.68687504,887.4,886.7,0.70503287]
["bitfinex-derivatives","BNBF0:USTF0",1765602226360,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602226556,1.68687504,887.4,886.59,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602226753,1.68687504,887.4,886.6,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602227056,1.68687504,887.4,886.61,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602227257,1.68687504,887.4,886.62,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602227556,1.68687504,887.4,886.63,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602227753,1.68687504,887.4,886.64,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602228054,1.68687504,887.4,886.65,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602228356,1.68687504,887.4,886.66,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602228553,1.68687504,887.4,886.67,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602228756,1.68687504,887.4,886.68,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602228954,1.68687504,887.4,886.69,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602229253,1.68687504,887.4,886.7,0.70509936]
["bitfinex-derivatives","BNBF0:USTF0",1765602229557,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602229757,1.68687504,887.4,886.59,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602229957,1.68687504,887.4,886.6,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602230256,1.68687504,887.4,886.61,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602230453,1.68687504,887.4,886.62,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602230657,1.68687504,887.4,886.63,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602230852,1.68687504,887.4,886.64,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602231057,1.68687504,887.4,886.65,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602231255,1.68687504,887.4,886.66,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602231457,1.68687504,887.4,886.67,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602231655,1.68687504,887.4,886.68,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602231854,1.68687504,887.4,886.69,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602232054,1.68687504,887.4,886.7,0.70507439]
["bitfinex-derivatives","BNBF0:USTF0",1765602232255,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602232454,1.68687504,887.4,886.59,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602232655,1.68687504,887.4,886.6,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602232859,1.68687504,887.4,886.61,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602233060,1.68687504,887.4,886.62,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602233360,1.68687504,887.4,886.63,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602233560,1.68687504,887.4,886.64,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602233760,1.68687504,887.4,886.65,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602234059,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602234060,1.68687504,887.4,886.66,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602234258,1.68687504,887.4,886.67,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602234457,1.68687504,887.4,886.68,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602234660,1.68687504,887.4,886.69,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602234860,1.68687504,887.4,886.7,0.70508793]
["bitfinex-derivatives","BNBF0:USTF0",1765602235057,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602235263,1.68687504,887.4,886.59,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602235456,1.68687504,887.4,886.6,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602235757,1.68687504,887.4,886.61,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602235958,1.68687504,887.4,886.62,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602236157,1.68687504,887.4,886.63,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602236360,1.68687504,887.4,886.64,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602236558,1.68687504,887.4,886.65,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602236762,1.68687504,887.4,886.66,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602237061,1.68687504,887.4,886.67,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602237261,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602237262,1.68687504,887.4,886.68,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602237561,1.68687504,887.4,886.69,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602237856,1.68687504,887.4,886.7,0.70509149]
["bitfinex-derivatives","BNBF0:USTF0",1765602238061,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602238362,1.68687504,887.4,886.59,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602238558,1.68687504,887.4,886.6,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602238858,1.68687504,887.4,886.61,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602239058,1.68687504,887.4,886.62,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602239256,1.68687504,887.4,886.63,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602239459,1.68687504,887.4,886.64,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602239659,1.68687504,887.4,886.65,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602239862,1.68687504,887.4,886.66,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602240061,1.68687504,887.4,886.67,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602240260,1.68687504,887.4,886.68,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602240464,1.68687504,887.4,886.69,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602240665,1.68687504,887.4,886.7,0.70511755]
["bitfinex-derivatives","BNBF0:USTF0",1765602240863,1.68687504,887.4,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602241062,1.68687504,887.4,886.59,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602241259,1.68687504,887.4,886.6,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602241460,1.68687504,887.4,886.61,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602241763,1.68687504,887.4,886.62,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602241964,1.68687504,887.4,886.63,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602242165,1.68687504,887.39,886.64,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602242364,1.68687504,887.39,886.65,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602242563,1.68687504,887.39,886.66,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602242762,1.68687504,887.39,886.67,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602242964,1.68687504,887.39,886.68,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602243164,1.68687504,887.39,886.69,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602243364,1.68687504,887.39,886.7,0.70514836]
["bitfinex-derivatives","BNBF0:USTF0",1765602243664,1.68687504,887.39,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602243862,1.68687504,887.39,886.59,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602244060,1.68687504,887.39,886.6,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602244361,1.68687504,887.39,886.61,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602244561,1.68687504,887.39,886.62,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602244764,1.68687504,887.39,886.63,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602244961,1.68687504,887.39,886.64,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602245160,1.68687504,887.39,886.65,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602245364,1.68687504,887.39,886.66,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602245565,1.68687504,887.39,886.67,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602245765,1.68687504,887.39,886.68,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602245965,1.68687504,887.39,886.69,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602246165,1.68687504,887.39,886.7,0.70305828]
["bitfinex-derivatives","BNBF0:USTF0",1765602246461,1.68687504,887.38,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602246666,1.68687504,887.38,886.59,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602246861,1.68687504,887.38,886.6,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602247065,1.68687504,887.38,886.61,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602247265,1.68687504,887.38,886.62,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602247562,1.68687504,887.38,886.63,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602247762,1.68687504,887.38,886.64,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602247962,1.68687504,887.38,886.65,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602248166,1.68687504,887.38,886.66,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602248466,1.68687504,887.38,886.67,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602248663,1.68687504,887.38,886.68,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602248864,1.68687504,887.38,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602248865,1.68687504,887.38,886.69,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602249065,1.68687504,887.38,886.7,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602249262,1.68687504,887.38,886.71,0.70311678]
["bitfinex-derivatives","BNBF0:USTF0",1765602249468,1.68687504,887.38,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602249763,1.68687504,887.38,886.59,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602249965,1.68687504,887.38,886.6,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602250169,1.68687504,887.38,886.61,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602250363,1.68687504,887.38,886.62,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602250567,1.68687504,887.38,886.63,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602250765,1.68687504,887.38,886.64,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602250964,1.68687504,887.38,886.65,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602251170,1.68687504,887.38,886.66,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602251471,1.68687504,887.37,886.67,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602251664,1.68687504,887.37,886.68,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602251864,1.68687504,887.37,886.69,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602252070,1.68687504,887.37,886.7,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602252269,1.68687504,887.37,886.71,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602252464,1.68687504,887.37,886.72,0.70319948]
["bitfinex-derivatives","BNBF0:USTF0",1765602252665,1.68687504,887.37,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602252970,1.68687504,887.37,886.59,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602253265,1.68687504,887.37,886.6,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602253571,1.68687504,887.37,886.61,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602253764,1.68687504,887.37,886.62,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602253964,1.68687504,887.37,886.63,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602254162,1.68687504,887.37,886.64,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602254364,1.68687504,887.36,886.65,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602254566,1.68687504,887.36,886.66,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602254768,1.68687504,887.36,886.67,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602254968,1.68687504,887.36,886.68,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602255165,1.68687504,887.36,886.69,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602255368,1.68687504,887.35,886.7,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602255567,1.68687504,887.35,886.71,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602255771,1.68687504,887.35,886.72,0.70331016]
["bitfinex-derivatives","BNBF0:USTF0",1765602255966,1.68687504,887.35,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602256166,1.68687504,887.35,886.59,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602256371,1.68687504,887.35,886.6,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602256569,1.68687504,887.35,886.61,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602256872,1.68687504,887.35,886.62,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602257069,1.68687504,887.35,886.63,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602257373,1.68687504,887.34,886.64,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602257571,1.68687504,887.34,886.65,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602257771,1.68687504,887.34,886.66,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602257972,1.68687504,887.34,886.67,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602258169,1.68687504,887.34,886.68,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602258369,1.68687504,887.34,886.69,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602258669,1.68687504,887.34,886.7,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602258872,1.68687504,887.34,886.71,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602259073,1.68687504,887.34,886.72,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602259270,1.68687504,887.34,886.73,0.7034607]
["bitfinex-derivatives","BNBF0:USTF0",1765602259473,1.68687504,887.34,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602259676,1.68687504,887.34,886.59,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602259970,1.68687504,887.34,886.6,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602260173,1.68687504,887.34,886.61,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602260469,1.68687504,887.33,886.62,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602260673,1.68687504,887.33,886.63,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602260871,1.68687504,887.33,886.64,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602261071,1.68687504,887.33,886.65,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602261274,1.68687504,887.33,886.66,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602261473,1.68687504,887.33,886.67,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602261675,1.68687504,887.33,886.68,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602261876,1.68687504,887.33,886.69,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602262072,1.68687504,887.33,886.7,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602262277,1.68687504,887.33,886.71,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602262475,1.68687504,887.32,886.72,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602262678,1.68687504,887.32,886.73,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602262972,1.68687504,887.32,886.74,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602263174,1.68687504,887.32,886.75,0.70372251]
["bitfinex-derivatives","BNBF0:USTF0",1765602263373,1.68687504,887.32,886.58,33.16504979]
["bitfinex-derivatives","BNBF0:USTF0",1765602263572,1.68687504,887.32,886.59,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602263778,1.68687504,887.4,886.6,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602263979,1.68687504,887.73,886.89,0.84453265]
["bitfinex-derivatives","BNBF0:USTF0",1765602264274,1.68687504,887.73,886.9,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602264479,0.19607843,887.77,886.91,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602264778,0.19607843,887.77,886.92,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602264976,0.19607843,887.77,886.93,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602265176,0.19607843,887.77,886.94,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602265372,0.19607843,887.77,886.95,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602265576,0.19607843,887.77,886.96,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602265773,0.19607843,887.77,886.97,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602265977,0.19607843,887.77,886.98,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602266177,0.19607843,887.77,886.99,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602266479,0.19607843,887.77,887.0,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602266677,0.19607843,887.77,887.01,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602266878,0.19607843,887.77,887.02,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602267179,0.19607843,887.77,887.03,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602267377,0.19607843,887.77,887.04,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602267677,0.19607843,887.77,887.05,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602267978,0.19607843,887.77,887.06,0.70403484]
["bitfinex-derivatives","BNBF0:USTF0",1765602268178,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602268376,0.19607843,887.77,886.89,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602268575,0.19607843,887.77,886.9,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602268776,0.19607843,887.77,886.91,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602268974,0.19607843,887.77,886.92,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602269273,0.19607843,887.77,886.93,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602269478,0.19607843,887.77,886.94,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602269676,0.19607843,887.77,886.95,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602269875,0.19607843,887.77,886.96,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602270174,0.19607843,887.77,886.97,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602270374,0.19607843,887.77,886.98,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602270578,0.19607843,887.77,886.99,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602270774,0.19607843,887.77,887.0,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602271074,0.19607843,887.77,887.01,0.70150232]
["bitfinex-derivatives","BNBF0:USTF0",1765602271278,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602271577,0.19607843,887.77,886.89,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602271777,0.19607843,887.77,886.9,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602272076,0.19607843,887.77,886.91,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602272378,0.19607843,887.77,886.92,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602272677,0.19607843,887.77,886.93,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602272876,0.19607843,887.77,886.94,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602273075,0.19607843,887.77,886.95,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602273276,0.19607843,887.77,886.96,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602273576,0.19607843,887.77,886.97,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602273876,0.19607843,887.77,886.98,0.70082293]
["bitfinex-derivatives","BNBF0:USTF0",1765602274074,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602274278,0.19607843,887.77,886.89,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602274476,0.19607843,887.77,886.9,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602274778,0.19607843,887.77,886.91,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602274979,0.19607843,887.77,886.92,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602275180,0.19607843,887.77,886.93,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602275479,0.19607843,887.77,886.94,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602275680,0.19607843,887.77,886.95,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602275881,0.19607843,887.77,886.96,0.70162295]
["bitfinex-derivatives","BNBF0:USTF0",1765602276083,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602276286,0.19607843,887.77,886.89,0.701341]
["bitfinex-derivatives","BNBF0:USTF0",1765602276486,0.19607843,887.77,886.9,0.701341]
["bitfinex-derivatives","BNBF0:USTF0",1765602276686,0.19607843,887.77,886.91,0.701341]
["bitfinex-derivatives","BNBF0:USTF0",1765602276883,0.19607843,887.77,886.92,0.701341]
["bitfinex-derivatives","BNBF0:USTF0",1765602277086,0.19607843,887.77,886.93,0.701341]
["bitfinex-derivatives","BNBF0:USTF0",1765602277384,0.19607843,887.77,886.94,0.701341]
["bitfinex-derivatives","BNBF0:USTF0",1765602277588,0.19607843,887.77,886.95,0.701341]
["bitfinex-derivatives","BNBF0:USTF0",1765602277788,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602278089,0.19607843,887.77,886.89,0.70110418]
["bitfinex-derivatives","BNBF0:USTF0",1765602278285,0.19607843,887.77,886.9,0.70110418]
["bitfinex-derivatives","BNBF0:USTF0",1765602278484,0.19607843,887.77,886.91,0.70110418]
["bitfinex-derivatives","BNBF0:USTF0",1765602278685,0.19607843,887.77,886.92,0.70110418]
["bitfinex-derivatives","BNBF0:USTF0",1765602278885,0.19607843,887.77,886.93,0.70110418]
["bitfinex-derivatives","BNBF0:USTF0",1765602279086,0.19607843,887.77,886.94,0.70110418]
["bitfinex-derivatives","BNBF0:USTF0",1765602279286,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602279487,0.19607843,887.77,886.89,0.70090614]
["bitfinex-derivatives","BNBF0:USTF0",1765602279685,0.19607843,887.77,886.9,0.70090614]
["bitfinex-derivatives","BNBF0:USTF0",1765602279889,0.19607843,887.77,886.91,0.70090614]
["bitfinex-derivatives","BNBF0:USTF0",1765602280190,0.19607843,887.77,886.92,0.70090614]
["bitfinex-derivatives","BNBF0:USTF0",1765602280386,0.19607843,887.77,886.93,0.70090614]
["bitfinex-derivatives","BNBF0:USTF0",1765602280587,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602280784,0.19607843,887.77,886.89,0.70081956]
["bitfinex-derivatives","BNBF0:USTF0",1765602280989,0.19607843,887.77,886.9,0.70081956]
["bitfinex-derivatives","BNBF0:USTF0",1765602281185,0.19607843,887.77,886.91,0.70081956]
["bitfinex-derivatives","BNBF0:USTF0",1765602281390,0.19607843,887.77,886.92,0.70081956]
["bitfinex-derivatives","BNBF0:USTF0",1765602281590,0.19607843,887.77,886.93,0.70081956]
["bitfinex-derivatives","BNBF0:USTF0",1765602281787,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602281992,0.19607843,887.77,886.89,0.70074126]
["bitfinex-derivatives","BNBF0:USTF0",1765602282286,0.19607843,887.77,886.9,0.70074126]
["bitfinex-derivatives","BNBF0:USTF0",1765602282489,0.19607843,887.77,886.91,0.70074126]
["bitfinex-derivatives","BNBF0:USTF0",1765602282687,0.19607843,887.77,886.92,0.70074126]
["bitfinex-derivatives","BNBF0:USTF0",1765602282888,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602283087,0.19607843,887.77,886.89,0.7006705]
["bitfinex-derivatives","BNBF0:USTF0",1765602283292,0.19607843,887.77,886.9,0.7006705]
["bitfinex-derivatives","BNBF0:USTF0",1765602283492,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602283493,0.19607843,887.77,886.91,0.7006705]
["bitfinex-derivatives","BNBF0:USTF0",1765602283792,0.19607843,887.77,886.92,0.7006705]
["bitfinex-derivatives","BNBF0:USTF0",1765602283987,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602284190,0.19607843,887.77,886.89,0.70054624]
["bitfinex-derivatives","BNBF0:USTF0",1765602284391,0.19607843,887.77,886.9,0.70054624]
["bitfinex-derivatives","BNBF0:USTF0",1765602284587,0.19607843,887.77,886.91,0.70054624]
["bitfinex-derivatives","BNBF0:USTF0",1765602284793,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602284994,0.19607843,887.77,886.89,0.70040503]
["bitfinex-derivatives","BNBF0:USTF0",1765602285190,0.19607843,887.77,886.9,0.70040503]
["bitfinex-derivatives","BNBF0:USTF0",1765602285490,0.19607843,887.77,886.91,0.70040503]
["bitfinex-derivatives","BNBF0:USTF0",1765602285693,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602285893,0.19607843,887.77,886.89,0.70035514]
["bitfinex-derivatives","BNBF0:USTF0",1765602286089,0.19607843,887.77,886.9,0.70035514]
["bitfinex-derivatives","BNBF0:USTF0",1765602286390,0.19607843,887.77,886.91,0.70035514]
["bitfinex-derivatives","BNBF0:USTF0",1765602286591,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602286794,0.19607843,887.77,886.89,0.70031174]
["bitfinex-derivatives","BNBF0:USTF0",1765602286994,0.19607843,887.77,886.9,0.70031174]
["bitfinex-derivatives","BNBF0:USTF0",1765602287190,0.19607843,887.77,886.91,0.70031174]
["bitfinex-derivatives","BNBF0:USTF0",1765602287494,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602287691,0.19607843,887.77,886.89,0.70027466]
["bitfinex-derivatives","BNBF0:USTF0",1765602287894,0.19607843,887.77,886.9,0.70027466]
["bitfinex-derivatives","BNBF0:USTF0",1765602288095,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602288296,0.19607843,887.77,886.89,0.70027466]
["bitfinex-derivatives","BNBF0:USTF0",1765602288595,0.19607843,887.77,886.9,0.70027466]
["bitfinex-derivatives","BNBF0:USTF0",1765602288795,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602288996,0.19607843,887.77,886.89,0.70024377]
["bitfinex-derivatives","BNBF0:USTF0",1765602289196,0.19607843,887.77,886.9,0.70024377]
["bitfinex-derivatives","BNBF0:USTF0",1765602289496,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602289697,0.19607843,887.77,886.89,0.70021899]
["bitfinex-derivatives","BNBF0:USTF0",1765602289994,0.19607843,887.77,886.9,0.70021899]
["bitfinex-derivatives","BNBF0:USTF0",1765602290193,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602290392,0.19607843,887.77,886.89,0.70021899]
["bitfinex-derivatives","BNBF0:USTF0",1765602290692,0.19607843,887.77,886.9,0.70021899]
["bitfinex-derivatives","BNBF0:USTF0",1765602290993,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602291297,0.19607843,887.77,886.89,0.70020021]
["bitfinex-derivatives","BNBF0:USTF0",1765602291493,0.19607843,887.77,886.9,0.70020021]
["bitfinex-derivatives","BNBF0:USTF0",1765602291694,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602291893,0.19607843,887.77,886.89,0.70018736]
["bitfinex-derivatives","BNBF0:USTF0",1765602292093,0.19607843,887.77,886.9,0.70018736]
["bitfinex-derivatives","BNBF0:USTF0",1765602292291,0.19607843,887.77,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602292492,0.19607843,887.77,886.89,0.7001804]
["bitfinex-derivatives","BNBF0:USTF0",1765602292698,0.19607843,887.77,886.9,0.7001804]
["bitfinex-derivatives","BNBF0:USTF0",1765602292898,1.68687504,888.03,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602293194,0.19608064,887.6,886.89,0.7001804]
["bitfinex-derivatives","BNBF0:USTF0",1765602293400,1.68687504,888.03,886.9,0.7001804]
["bitfinex-derivatives","BNBF0:USTF0",1765602293700,1.68687504,888.03,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602293701,0.19608119,887.6,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602293904,1.68687504,888.03,886.89,0.70017918]
["bitfinex-derivatives","BNBF0:USTF0",1765602294197,1.68687504,888.03,886.9,0.70017918]
["bitfinex-derivatives","BNBF0:USTF0",1765602294401,1.68687504,888.03,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602294601,1.68687504,888.03,886.89,0.70018382]
["bitfinex-derivatives","BNBF0:USTF0",1765602294801,1.68687504,888.03,886.9,0.70018382]
["bitfinex-derivatives","BNBF0:USTF0",1765602295098,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602295297,0.19608119,887.75,886.89,0.70012338]
["bitfinex-derivatives","BNBF0:USTF0",1765602295497,0.19608119,887.75,886.9,0.70012338]
["bitfinex-derivatives","BNBF0:USTF0",1765602295697,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602295896,0.19608119,887.75,886.89,0.7001339]
["bitfinex-derivatives","BNBF0:USTF0",1765602296099,0.19608119,887.75,886.9,0.7001339]
["bitfinex-derivatives","BNBF0:USTF0",1765602296303,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602296804,0.19608119,887.75,886.89,0.70015031]
["bitfinex-derivatives","BNBF0:USTF0",1765602297099,0.19608119,887.75,886.9,0.70015031]
["bitfinex-derivatives","BNBF0:USTF0",1765602297302,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602297600,0.19608119,887.75,886.89,0.7001727]
["bitfinex-derivatives","BNBF0:USTF0",1765602297799,0.19608119,887.75,886.9,0.7001727]
["bitfinex-derivatives","BNBF0:USTF0",1765602298102,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602298302,0.19608119,887.75,886.89,0.7001727]
["bitfinex-derivatives","BNBF0:USTF0",1765602298500,0.19608119,887.75,886.9,0.7001727]
["bitfinex-derivatives","BNBF0:USTF0",1765602298800,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602299105,0.19608119,887.75,886.89,0.70020112]
["bitfinex-derivatives","BNBF0:USTF0",1765602299300,0.19608119,887.75,886.9,0.7002432]
["bitfinex-derivatives","BNBF0:USTF0",1765602299604,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602299805,0.19608119,887.75,886.89,0.7002677]
["bitfinex-derivatives","BNBF0:USTF0",1765602300100,0.19608119,887.75,886.9,0.7002677]
["bitfinex-derivatives","BNBF0:USTF0",1765602300301,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602300601,0.19608119,887.75,886.89,0.70024871]
["bitfinex-derivatives","BNBF0:USTF0",1765602300802,0.19608119,887.75,886.9,0.70024871]
["bitfinex-derivatives","BNBF0:USTF0",1765602301003,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602301202,0.19608119,887.75,886.89,0.70024871]
["bitfinex-derivatives","BNBF0:USTF0",1765602301406,0.19608119,887.75,886.9,0.70024871]
["bitfinex-derivatives","BNBF0:USTF0",1765602301607,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602301810,0.19608119,887.75,886.89,0.70010158]
["bitfinex-derivatives","BNBF0:USTF0",1765602302004,0.19608119,887.75,886.9,0.70010158]
["bitfinex-derivatives","BNBF0:USTF0",1765602302208,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602302405,0.19608119,887.75,886.89,0.70210318]
["bitfinex-derivatives","BNBF0:USTF0",1765602302608,0.19608119,887.75,886.9,0.70210318]
["bitfinex-derivatives","BNBF0:USTF0",1765602302806,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602303010,0.19608119,887.75,886.89,0.70210233]
["bitfinex-derivatives","BNBF0:USTF0",1765602303204,0.19608119,887.75,886.9,0.70210233]
["bitfinex-derivatives","BNBF0:USTF0",1765602303404,0.19608119,887.75,886.91,0.70210233]
["bitfinex-derivatives","BNBF0:USTF0",1765602303604,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602303809,0.19608119,887.75,886.89,0.7020982]
["bitfinex-derivatives","BNBF0:USTF0",1765602304009,0.19608119,887.75,886.9,0.7020982]
["bitfinex-derivatives","BNBF0:USTF0",1765602304310,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602304610,0.19608119,887.75,886.89,0.70216361]
["bitfinex-derivatives","BNBF0:USTF0",1765602304910,0.19608119,887.75,886.9,0.70216361]
["bitfinex-derivatives","BNBF0:USTF0",1765602305110,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602305306,0.19608119,887.75,886.89,0.70195953]
["bitfinex-derivatives","BNBF0:USTF0",1765602305606,0.19608119,887.75,886.9,0.70195953]
["bitfinex-derivatives","BNBF0:USTF0",1765602305805,0.19608119,887.75,886.91,0.70195953]
["bitfinex-derivatives","BNBF0:USTF0",1765602306010,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602306207,0.19608119,887.75,886.89,0.70196607]
["bitfinex-derivatives","BNBF0:USTF0",1765602306410,0.19608119,887.75,886.9,0.70196607]
["bitfinex-derivatives","BNBF0:USTF0",1765602306608,0.19608119,887.75,886.91,0.70196607]
["bitfinex-derivatives","BNBF0:USTF0",1765602306806,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602307008,0.19608119,887.75,886.89,0.70200822]
["bitfinex-derivatives","BNBF0:USTF0",1765602307306,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602307307,0.19608119,887.75,886.9,0.70200822]
["bitfinex-derivatives","BNBF0:USTF0",1765602307508,0.19608119,887.75,886.91,0.70200822]
["bitfinex-derivatives","BNBF0:USTF0",1765602307711,0.19608119,887.75,886.92,0.70200822]
["bitfinex-derivatives","BNBF0:USTF0",1765602307910,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602308115,0.19608119,887.75,886.89,0.70209325]
["bitfinex-derivatives","BNBF0:USTF0",1765602308308,0.19608119,887.75,886.9,0.70209325]
["bitfinex-derivatives","BNBF0:USTF0",1765602308511,0.19608119,887.75,886.91,0.70209325]
["bitfinex-derivatives","BNBF0:USTF0",1765602308811,0.19608119,887.75,886.92,0.70209325]
["bitfinex-derivatives","BNBF0:USTF0",1765602309115,0.19608119,887.75,886.93,0.70221604]
["bitfinex-derivatives","BNBF0:USTF0",1765602309314,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602309514,0.19608119,887.75,886.89,0.70228986]
["bitfinex-derivatives","BNBF0:USTF0",1765602309813,0.19608119,887.75,886.9,0.70228986]
["bitfinex-derivatives","BNBF0:USTF0",1765602310013,0.19608119,887.75,886.91,0.70228986]
["bitfinex-derivatives","BNBF0:USTF0",1765602310210,0.19608119,887.75,886.92,0.70228986]
["bitfinex-derivatives","BNBF0:USTF0",1765602310413,0.19608119,887.75,886.93,0.70228986]
["bitfinex-derivatives","BNBF0:USTF0",1765602310614,0.19608119,887.75,886.94,0.70228986]
["bitfinex-derivatives","BNBF0:USTF0",1765602310814,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602311116,0.19608119,887.75,886.89,0.70240101]
["bitfinex-derivatives","BNBF0:USTF0",1765602311309,0.19608119,887.75,886.9,0.70240101]
["bitfinex-derivatives","BNBF0:USTF0",1765602311509,0.19608119,887.75,886.91,0.70240101]
["bitfinex-derivatives","BNBF0:USTF0",1765602311814,0.19608119,887.75,886.92,0.70240101]
["bitfinex-derivatives","BNBF0:USTF0",1765602312010,0.19608119,887.75,886.93,0.70240101]
["bitfinex-derivatives","BNBF0:USTF0",1765602312211,0.19608119,887.75,886.94,0.70240101]
["bitfinex-derivatives","BNBF0:USTF0",1765602312413,0.19608119,887.75,886.95,0.70240101]
["bitfinex-derivatives","BNBF0:USTF0",1765602312615,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602312816,0.19608119,887.75,886.89,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602313014,0.19608119,887.75,886.9,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602313209,0.19608119,887.75,886.91,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602313413,0.19608119,887.75,886.92,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602313612,0.19608119,887.75,886.93,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602313816,0.19608119,887.75,886.94,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602314116,0.19608119,887.75,886.95,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602314316,0.19608119,887.75,886.96,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602314615,0.19608119,887.75,886.97,0.70265364]
["bitfinex-derivatives","BNBF0:USTF0",1765602314817,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602315017,0.19608119,887.75,886.89,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602315218,0.19608119,887.75,886.9,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602315419,0.19608119,887.75,886.91,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602315616,0.19608119,887.75,886.92,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602315819,0.19608119,887.75,886.93,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602316020,0.19608119,887.75,886.94,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602316217,0.19608119,887.75,886.95,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602316417,0.19608119,887.75,886.96,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602316717,0.19608119,887.75,886.97,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602316920,0.19608119,887.75,886.98,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602317121,0.19608119,887.75,886.99,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602317322,0.19608119,887.75,887.0,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602317516,0.19608119,887.75,887.01,0.7029532]
["bitfinex-derivatives","BNBF0:USTF0",1765602317719,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602317918,0.19608119,887.75,886.89,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602318117,0.19608119,887.75,886.9,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602318422,0.19608119,887.75,886.91,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602318721,0.19608119,887.75,886.92,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602319018,0.19608119,887.75,886.93,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602319220,0.19608119,887.75,886.94,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602319418,0.19608119,887.75,886.95,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602319618,0.19608119,887.75,886.96,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602319922,0.19608119,887.75,886.97,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602320123,0.19608119,887.75,886.98,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602320322,0.19608119,887.75,886.99,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602320519,0.19608119,887.75,887.0,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602320722,0.19608119,887.75,887.01,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602321020,0.19608119,887.75,887.02,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602321223,0.19608119,887.75,887.03,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602321423,0.19608119,887.75,887.04,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602321725,0.19608119,887.75,887.05,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602321924,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602321925,0.19608119,887.75,887.06,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602322120,0.19608119,887.75,887.07,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602322325,0.19608119,887.75,887.08,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602322625,0.19608119,887.75,887.09,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602322821,0.19608119,887.75,887.1,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602323020,0.19608119,887.75,887.11,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602323319,0.19608119,887.75,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602323320,1.68687504,887.71,887.12,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602323524,1.68687504,887.71,887.13,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602323821,1.68687504,887.71,887.14,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602324021,1.68687504,887.71,887.15,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602324227,1.68687504,887.71,887.16,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602324520,1.68687504,887.71,887.17,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602324721,1.68687504,887.71,887.18,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602324924,1.68687504,887.71,887.19,0.70354679]
["bitfinex-derivatives","BNBF0:USTF0",1765602325122,1.68687504,887.71,886.91,0.83932195]
["bitfinex-derivatives","BNBF0:USTF0",1765602325327,1.68687504,887.71,886.92,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602325623,1.68687504,887.71,886.93,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602325825,1.68687504,887.71,886.94,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602326021,1.68687504,887.71,886.95,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602326322,1.68687504,887.71,886.91,0.83932195]
["bitfinex-derivatives","BNBF0:USTF0",1765602326323,1.68687504,887.71,886.96,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602326526,1.68687504,887.71,886.97,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602326726,1.68687504,887.71,886.98,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602326922,1.68687504,887.71,886.99,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602327225,1.68687504,887.71,887.0,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602327427,1.68687504,887.71,887.01,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602327722,1.68687504,887.71,887.02,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602328024,1.68687504,887.71,887.03,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602328222,1.68687504,887.71,887.04,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602328526,1.68687504,887.71,887.05,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602328826,1.68687504,887.71,887.06,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602329123,1.68687504,887.71,887.07,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602329322,1.68687504,887.71,887.08,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602329623,1.68687504,887.71,887.09,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602329926,1.68687504,887.71,887.1,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602330124,1.68687504,887.71,887.11,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602330421,1.68687504,887.71,887.12,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602330623,1.68687504,887.71,887.13,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602330826,1.68687504,887.71,887.14,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602331024,1.68687504,887.71,887.15,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602331226,1.68687504,887.71,887.16,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602331424,1.68687504,887.71,887.17,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602331624,1.68687504,887.71,887.18,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602331822,1.68687504,887.71,887.19,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602332025,1.68687504,887.71,887.2,0.70680307]
["bitfinex-derivatives","BNBF0:USTF0",1765602332225,1.68687504,887.72,887.21,0.71115446]
["bitfinex-derivatives","BNBF0:USTF0",1765602332427,1.68687504,887.72,886.92,0.83932195]
["bitfinex-derivatives","BNBF0:USTF0",1765602332625,1.68687504,887.72,886.93,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602332825,1.68687504,887.72,886.94,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602333023,1.68687504,887.72,886.95,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602333228,1.68687504,887.72,886.96,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602333525,1.68687504,887.72,886.97,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602333724,1.68687504,887.72,886.98,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602333925,1.68687504,887.72,886.99,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602334125,1.68687504,887.72,887.0,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602334326,1.68687504,887.72,887.01,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602334628,1.68687504,887.72,887.02,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602334829,1.68687504,887.72,887.03,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602335024,1.68687504,887.72,887.04,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602335226,1.68687504,887.72,887.05,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602335426,1.68687504,887.72,887.06,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602335626,1.68687504,887.72,887.07,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602335826,1.68687504,887.72,887.08,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602336026,1.68687504,887.72,887.09,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602336227,1.68687504,887.72,887.1,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602336424,1.68687504,887.72,887.11,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602336732,1.68687504,887.72,887.12,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602336930,1.68687504,887.72,887.13,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602337131,1.68687504,887.72,887.14,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602337329,1.68687504,887.72,887.15,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602337526,1.68687504,887.72,887.16,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602337829,1.68687504,887.72,887.17,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602338126,1.68687504,887.72,887.18,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602338429,1.68687504,887.72,887.19,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602338624,1.68687504,887.72,887.2,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602338829,1.68687504,887.72,887.21,0.71122969]
["bitfinex-derivatives","BNBF0:USTF0",1765602339030,1.68687504,887.72,886.92,0.83932195]
["bitfinex-derivatives","BNBF0:USTF0",1765602339225,1.68687504,887.72,886.93,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602339425,1.68687504,887.72,886.94,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602339624,1.68687504,887.72,886.95,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602339831,1.68687504,887.72,886.96,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602340127,1.68687504,887.72,886.97,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602340427,1.68687504,887.72,886.98,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602340726,1.68687504,887.72,886.99,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602340925,1.68687504,887.72,887.0,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602341127,1.68687504,887.72,887.01,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602341326,1.68687504,887.72,887.02,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602341526,1.68687504,887.72,887.03,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602341729,1.68687504,887.72,887.04,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602342026,1.68687504,887.72,887.05,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602342226,1.68687504,887.72,887.06,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602342430,1.68687504,887.72,887.07,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602342627,1.68687504,887.72,887.08,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602342832,1.68687504,887.72,887.09,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602343030,1.68687504,887.72,887.1,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602343329,1.68687504,887.72,887.11,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602343533,1.68687504,887.72,887.12,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602343829,1.68687504,887.72,887.13,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602344029,1.68687504,887.72,887.14,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602344329,1.68687504,887.72,887.15,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602344531,1.68687504,887.72,887.16,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602344830,1.68687504,887.72,887.17,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602345028,1.68687504,887.72,887.18,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602345234,1.68687504,887.72,887.19,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602345528,1.68687504,887.72,887.2,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602345732,1.68687504,887.72,887.21,0.71123809]
["bitfinex-derivatives","BNBF0:USTF0",1765602345933,1.68687504,887.72,886.93,0.83932195]
["bitfinex-derivatives","BNBF0:USTF0",1765602346233,1.68687504,887.72,886.94,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602346532,1.68687504,887.72,886.95,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602346731,1.68687504,887.72,886.96,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602346928,1.68687504,887.72,886.97,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602347229,1.68687504,887.72,886.98,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602347428,1.68687504,887.72,886.99,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602347732,1.68687504,887.72,887.0,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602348029,1.68687504,887.72,887.01,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602348231,1.68687504,887.72,887.02,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602348428,1.68687504,887.72,887.03,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602348633,1.68687504,887.72,887.04,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602348833,1.68687504,887.72,887.05,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602349033,1.68687504,887.72,887.06,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602349233,1.68687504,887.72,887.07,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602349434,1.68687504,887.72,887.08,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602349634,1.68687504,887.72,887.09,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602349832,1.68687504,887.72,887.1,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602350031,1.68687504,887.72,887.11,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602350232,1.68687504,887.72,887.12,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602350434,1.68687504,887.72,887.13,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602350636,1.68687504,887.72,887.14,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602350933,1.68687504,887.72,887.15,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602351133,1.68687504,887.72,887.16,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602351334,1.68687504,887.72,887.17,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602351533,1.68687504,887.72,887.18,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602351734,1.68687504,887.72,887.19,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602351934,1.68687504,887.72,887.2,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602352133,1.68687504,887.72,887.21,0.71154172]
["bitfinex-derivatives","BNBF0:USTF0",1765602352337,1.68687504,887.72,886.93,0.83932195]
["bitfinex-derivatives","BNBF0:USTF0",1765602352536,1.68687504,887.72,886.94,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602352734,1.68687504,887.72,886.95,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602352938,1.68687504,887.72,886.96,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602353135,1.68687504,887.72,886.97,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602353334,1.68687504,887.72,886.98,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602353538,1.68687504,887.72,886.99,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602353741,1.68687504,887.72,887.0,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602354036,1.68687504,887.72,887.01,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602354237,1.68687504,887.72,887.02,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602354439,1.68687504,887.72,887.03,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602354638,1.68687504,887.72,887.04,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602354837,1.68687504,887.72,887.05,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602355043,1.68687504,887.72,887.06,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602355240,1.68687504,887.72,887.07,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602355443,1.68687504,887.72,887.08,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602355641,1.68687504,887.72,887.09,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602355844,1.68687504,887.72,887.1,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602356044,1.68687504,887.72,887.11,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602356241,1.68687504,887.72,887.12,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602356546,1.68687504,887.72,887.13,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602356744,1.68687504,887.72,887.14,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602357041,1.68687504,887.72,887.15,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602357244,1.68687504,887.72,887.16,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602357542,1.68687504,887.72,887.17,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602357842,1.68687504,887.72,887.18,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602358045,1.68687504,887.72,887.19,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602358345,1.68687504,887.71,887.2,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602358542,1.68687504,887.71,887.21,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602358741,1.68687504,887.71,887.22,0.71158744]
["bitfinex-derivatives","BNBF0:USTF0",1765602358941,1.68687504,887.71,886.94,0.83932195]
["bitfinex-derivatives","BNBF0:USTF0",1765602359142,1.68687504,887.71,886.95,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602359342,1.68687504,887.71,886.96,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602359641,1.68687504,887.71,886.97,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602359842,1.68687504,887.71,886.98,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602360045,1.68687504,887.71,886.99,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602360345,1.68687504,887.71,887.0,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602360545,1.68687504,887.71,887.01,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602360747,1.68687504,887.71,887.02,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602360946,1.68687504,887.71,887.03,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602361146,1.68687504,887.71,887.04,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602361346,1.68687504,887.71,887.05,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602361548,1.68687504,887.71,887.06,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602361748,1.68687504,887.71,887.07,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602361945,1.68687504,887.71,887.08,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602362145,1.68687504,887.71,887.09,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602362346,1.68687504,887.7,887.1,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602362645,1.68687504,887.7,887.11,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602362946,1.68687504,887.7,887.12,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602363244,1.68687504,887.7,887.13,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602363446,1.68687504,887.7,887.14,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602363645,1.68687504,887.7,887.15,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602363849,1.68687504,887.7,887.16,0.71168208]
["bitfinex-derivatives","BNBF0:USTF0",1765602364045,1.68687504,887.7,886.88,4.25206437]
["bitfinex-derivatives","BNBF0:USTF0",1765602364250,1.68687504,887.7,886.92,0.84564155]
["bitfinex-derivatives","BNBF0:USTF0",1765602364551,1.68687504,887.7,886.93,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602364850,1.68687504,887.7,886.94,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602365050,1.68687504,887.7,886.95,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602365350,1.68687504,887.7,886.96,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602365547,1.68687504,887.7,886.97,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602365752,1.68687504,887.7,886.98,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602365952,1.68687504,887.7,886.99,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602366151,1.68687504,887.7,887.0,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602366348,1.68687504,887.7,887.01,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602366553,1.68687504,887.7,887.02,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602366754,1.68687504,887.7,887.03,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602367052,1.68687504,887.7,887.04,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602367253,1.68687504,887.7,887.05,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602367453,1.68687504,887.7,887.06,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602367750,1.68687504,887.7,887.07,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602368053,1.68687504,887.7,887.08,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602368252,1.68687504,887.7,887.09,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602368450,1.68687504,887.7,887.1,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602368752,1.68687504,887.7,887.11,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602368953,1.68687504,887.7,887.12,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602369154,1.68687504,887.7,887.13,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602369356,1.68687504,887.71,887.14,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602369556,1.68687504,887.71,887.15,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602369755,1.68687504,887.71,887.16,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602369955,1.68687504,887.71,887.17,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602370256,1.68687504,887.71,887.18,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602370455,1.68687504,887.71,887.19,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602370755,1.68687504,887.71,887.2,0.71168846]
["bitfinex-derivatives","BNBF0:USTF0",1765602371051,1.68687504,887.71,886.92,0.84564155]
["bitfinex-derivatives","BNBF0:USTF0",1765602371252,1.68687504,887.71,886.93,0.71163609]
["bitfinex-derivatives","BNBF0:USTF0",1765602371452,1.68687504,887.71,886.94,0.71163609]
["bitfinex-derivatives","BNBF0:USTF0",1765602371652,1.68687504,887.71,886.95,0.71163609]
["bitfinex-derivatives","BNBF0:USTF0",1765602371956,1.68687504,887.71,886.96,0.71163609]
["bitfinex-derivatives","BNBF0:USTF0",1765602372157,1.68687504,887.71,886.97,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602372352,1.68687504,887.71,886.98,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602372656,1.68687504,887.71,886.99,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602372854,1.68687504,887.71,887.0,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602373152,1.68687504,887.71,887.01,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602373356,1.68687504,887.71,887.02,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602373556,1.68687504,887.71,887.03,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602373756,1.68687504,887.71,887.04,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602374056,1.68687504,887.71,887.05,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602374258,1.68687504,887.71,887.06,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602374457,1.68687504,887.71,887.07,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602374654,1.68687504,887.71,887.08,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602374857,1.68687504,887.71,887.09,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602375057,1.68687504,887.71,887.1,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602375257,1.68687504,887.71,887.11,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602375452,1.68687504,887.71,886.92,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602375453,1.68687504,887.71,887.12,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602375654,1.68687504,887.71,887.13,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602375854,1.68687504,887.71,887.14,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602376054,1.68687504,887.71,887.15,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602376259,1.68687504,887.71,887.16,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602376459,1.68687504,887.71,887.17,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602376657,1.68687504,887.71,887.18,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602376860,1.68687504,887.71,887.19,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602377061,1.68687504,887.71,887.2,0.71163228]
["bitfinex-derivatives","BNBF0:USTF0",1765602377361,1.68687504,887.71,886.92,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602377661,1.68687504,887.71,886.93,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602377861,1.68687504,887.71,886.94,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602378062,1.68687504,887.71,886.95,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602378361,1.68687504,887.71,886.96,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602378561,1.68687504,887.71,886.97,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602378761,1.68687504,887.71,886.98,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602378961,1.68687504,887.71,886.99,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602379261,1.68687504,887.71,887.0,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602379461,1.68687504,887.71,887.01,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602379661,1.68687504,887.71,887.02,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602379957,1.68687504,887.71,887.03,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602380157,1.68687504,887.71,887.04,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602380355,1.68687504,887.71,887.05,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602380555,1.68687504,887.71,887.06,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602380756,1.68687504,887.71,887.07,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602380955,1.68687504,887.71,887.08,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602381156,1.68687504,887.71,887.09,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602381361,1.68687504,887.71,887.1,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602381556,1.68687504,887.71,887.11,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602381760,1.68687504,887.71,887.12,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602381958,1.68687504,887.71,887.13,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602382157,1.68687504,887.71,887.14,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602382360,1.68687504,887.71,887.15,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602382558,1.68687504,887.71,887.16,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602382857,1.68687504,887.71,887.17,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602383061,1.68687504,887.71,887.18,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602383258,1.68687504,887.71,887.19,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602383459,1.68687504,887.71,887.2,0.7113907]
["bitfinex-derivatives","BNBF0:USTF0",1765602383658,1.68687504,887.71,886.92,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602383863,1.68687504,887.71,886.93,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602384062,1.68687504,887.71,886.94,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602384262,1.68687504,887.71,886.95,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602384461,1.68687504,887.71,886.96,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602384658,1.68687504,887.71,886.97,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602384858,1.68687504,887.71,886.98,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602385158,1.68687504,887.71,886.99,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602385357,1.68687504,887.71,887.0,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602385561,1.68687504,887.71,887.01,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602385760,1.68687504,887.71,887.02,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602385960,1.68687504,887.71,887.03,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602386160,1.68687504,887.71,887.04,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602386363,1.68687504,887.71,887.05,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602386665,1.68687504,887.71,887.06,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602386863,1.68687504,887.71,887.07,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602387163,1.68687504,887.71,887.08,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602387359,1.68687504,887.71,887.09,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602387662,1.68687504,887.71,887.1,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602387862,1.68687504,887.71,887.11,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602388060,1.68687504,887.71,886.92,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602388061,1.68687504,887.71,887.12,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602388259,1.68687504,887.71,887.13,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602388564,1.68687504,887.71,887.14,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602388764,1.68687504,887.71,887.15,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602388963,1.68687504,887.71,887.16,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602389162,1.68687504,887.71,887.17,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602389362,1.68687504,887.71,887.18,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602389565,1.68687504,887.71,887.19,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602389863,1.68687504,887.71,887.2,0.71137994]
["bitfinex-derivatives","BNBF0:USTF0",1765602390063,1.68687504,887.71,886.92,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602390261,1.68687504,887.71,886.93,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602390467,1.68687504,887.71,886.94,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602390667,1.68687504,887.71,886.95,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602390963,1.68687504,887.71,886.96,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602391167,1.68687504,887.71,886.97,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602391364,1.68687504,887.71,886.98,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602391566,1.68687504,887.71,886.99,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602391867,1.68687504,887.71,887.0,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602392067,1.68687504,887.71,887.01,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602392265,1.68687504,887.71,887.02,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602392464,1.68687504,887.71,887.03,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602392669,1.68687504,887.6,887.04,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602392869,1.68687504,887.56,887.05,0.71137412]
["bitfinex-derivatives","BNBF0:USTF0",1765602393068,1.68687504,887.5,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602393267,1.68687504,887.54,886.83,0.71315207]
["bitfinex-derivatives","BNBF0:USTF0",1765602393471,1.12659258,887.32,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602394467,1.12659258,887.34,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602395373,1.12659258,887.35,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602396274,1.12659258,887.36,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602397273,1.12659258,887.37,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602398274,1.12659258,887.38,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602399178,1.12659258,887.39,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602401279,1.12659258,887.4,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602403282,1.12659258,887.41,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602405284,1.12659258,887.42,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602409187,1.12659258,887.43,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602411190,1.12659258,887.42,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602416195,1.12659258,887.43,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602416393,1.12659258,887.42,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602417195,1.12659258,887.43,886.82,4.31899023]
["bitfinex-derivatives","BNBF0:USTF0",1765602421199,1.12659258,887.43,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602421399,1.12659258,887.41,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602422202,1.12659258,887.42,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602423202,1.12659258,887.35,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602427311,1.12659258,887.36,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602433716,1.12659258,887.37,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602438318,1.12659258,887.36,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602441215,1.12659258,887.35,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602443223,1.12659258,887.34,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602444921,1.12659258,887.42,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602445225,1.12659258,887.53,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602445522,1.12659258,887.52,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602446621,1.12659258,887.6,886.71,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602446827,1.12659258,887.61,886.72,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602449321,1.12659258,887.6,886.71,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602450226,1.12659258,887.59,886.72,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602452129,1.12659258,887.6,886.71,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602452425,1.12659258,887.59,886.72,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602453229,0.19608119,887.75,886.89,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602453832,0.19608119,887.75,886.73,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765602453833,0.19608119,887.75,886.9,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602454328,0.19608119,887.75,886.89,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602455133,0.19608119,887.75,886.87,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602455532,0.19608119,887.75,886.86,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602456233,0.19608119,887.75,886.85,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602457133,0.19608119,887.75,886.84,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602458231,0.19608119,887.75,886.83,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602459136,0.19608119,887.75,886.82,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602460236,0.19608119,887.75,886.81,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602461233,0.19608119,887.75,886.8,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602462136,0.19608119,887.75,886.79,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602463234,0.19608119,887.75,886.78,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602464234,0.19608119,887.75,886.77,0.84557375]
["bitfinex-derivatives","BNBF0:USTF0",1765602464933,0.19608119,887.75,886.77,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602466238,0.19608119,887.75,886.76,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602468237,0.19608119,887.75,886.75,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602470140,0.19608119,887.75,886.74,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602472242,0.19608119,887.75,886.73,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602475245,0.19608119,887.75,886.72,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602484553,0.19608119,887.75,886.73,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602484753,1.12659258,888.0,886.73,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602485052,1.12659258,888.0,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602485053,1.12659258,888.11,886.84,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602485252,0.19605523,887.93,886.84,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602485651,0.19605523,887.93,886.64,30.77015976]
["bitfinex-derivatives","BNBF0:USTF0",1765602485652,0.19605523,887.93,886.85,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602485853,0.19605523,887.93,886.93,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602486354,0.19605523,887.93,886.92,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602487152,0.19605523,887.93,886.93,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602487357,1.12659258,888.21,886.93,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602487553,0.19602376,888.01,886.93,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602492060,0.19602376,888.01,886.94,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602492260,0.19602376,888.01,886.95,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602493261,0.19602376,888.01,887.03,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602498262,0.19602376,888.01,887.04,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602499563,0.19602376,888.01,887.05,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602501270,0.19602376,888.01,887.06,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602502166,0.19602376,888.01,887.07,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602503270,0.19602376,888.01,887.09,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602503565,0.19602376,888.01,887.04,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602504368,0.19602376,888.01,887.06,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602505069,0.19602376,888.01,887.01,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602505269,0.19602376,888.01,887.02,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602505774,0.19602376,888.01,887.01,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602506169,0.19602376,888.01,887.02,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602508271,0.19602376,888.01,887.03,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602508575,0.19602376,888.01,887.02,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602509170,0.19602376,888.01,887.03,0.84034818]
["bitfinex-derivatives","BNBF0:USTF0",1765602509569,0.19602376,888.01,886.87,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765602509774,0.19602376,888.01,887.03,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602510174,0.19602376,888.01,887.04,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602511176,0.19602376,888.01,887.05,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602514174,0.19602376,888.01,887.06,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602515874,0.19602376,888.01,887.04,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602516180,0.19602376,888.01,887.05,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602517675,1.12659258,887.93,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602518276,1.12659258,887.92,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602520780,1.12659258,887.93,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602520985,1.12659258,887.93,886.95,31.79616164]
["bitfinex-derivatives","BNBF0:USTF0",1765602524286,1.12659258,887.91,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602526089,1.12659258,887.91,886.95,31.79616164]
["bitfinex-derivatives","BNBF0:USTF0",1765602527893,1.12659258,887.9,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602528093,1.12659258,887.84,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602541201,1.12659258,887.85,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602541400,1.12659258,887.87,886.95,30.95498536]
["bitfinex-derivatives","BNBF0:USTF0",1765602542302,1.12659258,887.89,886.95,31.79616164]
["bitfinex-derivatives","BNBF0:USTF0",1765602542499,1.12659258,887.94,887.0,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602542802,1.12659258,887.95,887.01,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602543604,1.12659258,887.98,887.04,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602543804,1.12659258,888.0,887.06,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602544003,0.19602376,888.01,887.09,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602547305,0.19602376,888.01,887.1,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602548206,0.19602376,888.01,887.09,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602548406,0.19602376,888.01,887.1,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602549209,0.19602376,888.01,887.09,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602549505,0.19602376,888.01,887.1,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602550107,0.19602376,888.01,887.09,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602550306,0.19602376,888.01,887.1,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602551207,0.19602376,888.01,887.09,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602551406,0.19602376,888.01,887.1,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602552804,0.19602376,888.01,887.09,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602553108,1.12659258,887.98,887.05,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602553704,1.12659258,887.96,887.03,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602553904,1.12659258,887.95,887.02,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602554108,1.12659258,887.94,887.01,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602555106,1.12659258,887.94,887.02,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602556312,1.12659258,887.92,887.0,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602557313,1.12659258,887.91,887.01,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602558110,1.12659258,887.87,886.97,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602560216,1.12659258,887.86,886.98,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602561620,1.12659258,887.86,886.98,5.1278309]
["bitfinex-derivatives","BNBF0:USTF0",1765602562420,1.12659258,887.85,886.99,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602564220,1.12659258,887.85,887.0,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602565325,1.12659258,887.84,887.0,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602565720,1.12659258,887.85,887.0,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602566225,1.12659258,887.84,887.0,0.84117628]
["bitfinex-derivatives","BNBF0:USTF0",1765602570325,1.12659258,887.84,887.0,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602571226,1.12659258,887.84,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602572629,1.12659258,887.83,887.0,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602573329,1.12659258,887.83,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602575330,1.12659258,887.82,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602577425,1.12659258,887.82,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602578230,1.12659258,887.82,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602578432,1.12659258,887.82,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602579130,1.12659258,887.82,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602579327,1.12659258,887.82,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602580127,1.12659258,887.82,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602580432,1.12659258,887.82,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602580731,1.12659258,887.82,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602582529,1.12659258,887.82,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602583131,1.12659258,887.82,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602588341,1.12659258,887.82,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602592238,1.12659258,887.81,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602596344,1.12659258,887.81,887.03,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602599446,1.12659258,887.8,887.03,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602600649,1.12659258,887.79,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602604351,1.12659258,887.78,887.01,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602605248,1.12659258,887.78,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602606256,1.12659258,887.77,887.02,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602607954,1.12659258,887.68,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602608154,1.12659258,887.65,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602612154,1.12659258,887.66,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602612355,1.12659258,887.65,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602613259,1.12659258,887.66,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602613455,1.12659258,887.65,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602614262,1.12659258,887.66,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602618161,1.12659258,887.67,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602621367,1.12659258,887.68,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602628269,1.12659258,887.69,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602632669,1.12659258,887.68,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602648287,1.12659258,887.67,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602652487,1.12659258,887.65,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602653487,1.12659258,887.64,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602656793,1.12659258,887.65,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602657092,1.12659258,887.66,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602657290,1.12659258,887.65,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602658094,1.12659258,887.66,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602659297,1.12659258,887.65,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602660496,1.12659258,887.64,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602662498,1.12659258,887.63,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602663198,1.12659258,887.62,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602664193,1.12659258,887.61,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602665598,1.12659258,887.6,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602666200,1.12659258,887.59,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602667198,0.19602376,888.01,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602667199,1.12659258,887.57,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602668199,1.12659258,887.56,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602677108,1.12659258,887.57,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602678110,1.12659258,887.55,886.98,4.28665462]
["bitfinex-derivatives","BNBF0:USTF0",1765602682112,1.12659258,887.55,886.89,0.84340013]
["bitfinex-derivatives","BNBF0:USTF0",1765602684020,1.12659258,887.55,886.89,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602684219,1.12659258,887.56,886.89,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602692719,1.12659258,887.56,886.88,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602698025,1.12659258,887.56,886.83,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602698328,1.12659258,887.51,886.83,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602699224,1.12659258,887.52,886.83,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602702128,1.12659258,887.52,886.82,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602705124,1.12659258,887.53,886.82,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602706831,1.12659258,887.46,886.75,32.22684077]
["bitfinex-derivatives","BNBF0:USTF0",1765602707126,1.12659258,887.46,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602707528,1.12659258,887.44,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602708229,1.12659258,887.45,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602708425,1.12659258,887.44,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602709130,1.12659258,887.45,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602711126,1.12659258,887.46,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602713233,1.12659258,887.47,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602716134,1.12659258,887.48,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602723437,1.12659258,887.42,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602723936,1.12659258,887.41,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602724436,1.12659258,887.42,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602726338,1.12659258,887.43,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602729240,1.12659258,887.44,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602733949,1.12659258,887.43,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602735253,1.12659258,887.44,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602746061,1.12659258,887.43,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602751163,1.12659258,887.42,886.75,31.38162458]
["bitfinex-derivatives","BNBF0:USTF0",1765602754660,1.12659258,887.42,886.56,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602755159,1.12659258,887.41,886.57,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602757165,1.12659258,887.4,886.58,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602760162,1.12659258,887.39,886.59,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602762166,1.12659258,887.38,886.6,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602764172,1.12659258,887.37,886.61,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602766075,1.12659258,887.36,886.62,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602767077,1.12659258,887.36,886.63,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602768177,1.12659258,887.35,886.63,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602768379,1.12659258,887.35,886.63,5.12186629]
["bitfinex-derivatives","BNBF0:USTF0",1765602773375,1.12659258,887.34,886.64,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602777085,1.12659258,887.33,886.65,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602779086,1.12659258,887.32,886.66,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602782284,1.12659258,887.31,886.67,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602782983,1.12659258,887.3,886.67,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602792193,1.12659258,887.3,886.68,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602813114,1.12659258,887.29,886.68,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602842052,1.12659258,887.28,886.67,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602842351,1.12659258,887.28,886.65,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602842548,1.12659258,887.27,886.64,0.84521619]
["bitfinex-derivatives","BNBF0:USTF0",1765602843052,1.12659258,887.2,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602843253,1.12659258,887.22,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602844050,1.12659258,887.23,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602844253,1.12659258,887.24,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602845251,1.12659258,887.25,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602847256,1.12659258,887.26,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602850257,1.12659258,887.27,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602855263,1.12659258,887.28,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602864567,1.12659258,887.29,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602872971,1.12659258,887.28,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602874574,1.12659258,887.27,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602878081,1.12659258,887.26,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602878283,1.12659258,887.25,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602880181,1.12659258,887.26,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602880380,1.12659258,887.25,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602883989,1.12659258,887.24,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602888087,0.19618234,887.21,886.63,4.2766501]
["bitfinex-derivatives","BNBF0:USTF0",1765602889690,0.19618234,887.21,886.48,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602893290,0.19618234,887.21,886.49,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602897297,0.19618234,887.21,886.5,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602898395,1.32277492,887.21,886.5,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602899299,1.32277492,887.21,886.51,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602901398,1.12659258,887.2,886.51,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602902197,1.12659258,887.2,886.52,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602902898,1.12659258,887.2,886.51,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602903101,1.12659258,887.19,886.51,0.84467748]
["bitfinex-derivatives","BNBF0:USTF0",1765602920918,1.12659258,887.19,886.35,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765602921117,1.12659258,887.19,886.51,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602921414,1.12659258,887.19,886.52,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602922918,1.12659258,887.38,886.71,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602923318,1.12659258,887.39,886.69,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602924323,1.12659258,887.4,886.68,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602925320,1.12659258,887.41,886.67,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602926214,1.12659258,887.42,886.66,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602927319,1.12659258,887.43,886.65,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602929315,1.12659258,887.44,886.64,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602931221,1.32275722,887.45,886.63,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602933122,0.19616464,887.45,886.63,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602934325,0.19616464,887.45,886.62,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602937325,0.19616464,887.45,886.61,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602940227,0.19616464,887.45,886.6,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602947330,0.19616464,887.45,886.59,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602957237,0.19616464,887.45,886.6,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602964244,0.19616464,887.45,886.61,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602965349,0.19616464,887.45,886.6,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602965549,1.12659258,887.43,886.56,0.84545112]
["bitfinex-derivatives","BNBF0:USTF0",1765602966350,1.12659258,887.43,886.41,0.19617128]
["bitfinex-derivatives","BNBF0:USTF0",1765602966546,1.12659258,887.43,886.56,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602968351,1.12659258,887.42,886.57,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602971349,0.19616464,887.45,886.58,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602971350,1.12659258,887.41,886.58,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602973255,1.12659258,887.41,886.59,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602973455,1.12659258,887.4,886.59,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602975452,1.12659258,887.39,886.6,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602977254,1.12659258,887.38,886.61,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602979262,1.12659258,887.37,886.62,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602980362,1.12659258,887.36,886.63,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602981164,1.12659258,887.35,886.62,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602981364,1.12659258,887.34,886.63,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602982560,1.12659258,887.33,886.65,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602982760,1.12659258,887.32,886.63,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602985165,1.12659258,887.3,886.61,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602986366,1.12659258,887.3,886.6,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602988368,1.12659258,887.31,886.6,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602991471,1.12659258,887.31,886.59,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602992972,1.12659258,887.31,886.6,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602993273,1.12659258,887.31,886.59,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765602994377,1.12659258,887.32,886.59,0.84323623]
["bitfinex-derivatives","BNBF0:USTF0",1765603006287,1.12659258,887.32,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603006488,1.12659258,887.32,886.59,0.84393246]
["bitfinex-derivatives","BNBF0:USTF0",1765603012289,1.12659258,887.31,886.59,0.84393246]
["bitfinex-derivatives","BNBF0:USTF0",1765603016294,1.12659258,887.31,886.6,0.84393246]
["bitfinex-derivatives","BNBF0:USTF0",1765603019295,1.12659258,887.3,886.6,0.84393246]
["bitfinex-derivatives","BNBF0:USTF0",1765603022294,1.12659258,887.3,886.61,0.84393246]
["bitfinex-derivatives","BNBF0:USTF0",1765603024392,1.12659258,887.29,886.61,0.84393246]
["bitfinex-derivatives","BNBF0:USTF0",1765603024596,1.12659258,887.28,886.6,0.84393246]
["bitfinex-derivatives","BNBF0:USTF0",1765603028500,1.12659258,887.22,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603028699,1.12659258,887.21,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603031502,1.12659258,887.22,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603034305,1.12659258,887.23,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603034503,1.12659258,887.22,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603035305,1.12659258,887.23,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603038006,1.12659258,887.2,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603040303,1.12659258,887.21,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603045305,1.12659258,887.22,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603051808,1.12659258,887.19,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603052609,1.12659258,887.15,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603053110,1.12659258,887.16,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603054515,1.12659258,887.11,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603055412,1.12659258,887.12,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603057320,1.12659258,887.13,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603059213,1.12659258,887.14,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603062321,1.12659258,887.15,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603064919,1.12659258,887.16,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603065219,1.12659258,887.21,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603072918,0.19618787,887.2,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603075326,1.32278045,887.2,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603079333,1.12659258,887.19,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603083234,1.12659258,887.18,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603086333,1.12659258,887.17,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603088432,1.12659258,887.16,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603093438,1.12659258,887.15,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603098238,1.12659258,887.14,886.58,4.78887631]
["bitfinex-derivatives","BNBF0:USTF0",1765603104748,1.12659258,887.14,886.41,0.84242757]
["bitfinex-derivatives","BNBF0:USTF0",1765603105455,1.12659258,887.13,886.41,0.84242757]
["bitfinex-derivatives","BNBF0:USTF0",1765603106350,1.12659258,887.13,886.42,0.84242757]
["bitfinex-derivatives","BNBF0:USTF0",1765603110257,1.12659258,887.12,886.43,0.84242757]
["bitfinex-derivatives","BNBF0:USTF0",1765603112954,1.12659258,887.12,886.35,36.55283643]
["bitfinex-derivatives","BNBF0:USTF0",1765603113155,1.12659258,887.12,886.43,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603117259,1.12659258,887.11,886.43,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603118262,1.12659258,887.11,886.44,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603120162,1.12659258,887.06,886.39,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603121461,1.12659258,887.06,886.4,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603122158,1.12659258,887.06,886.39,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603122458,1.12659258,887.06,886.4,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603128362,1.12659258,887.05,886.38,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603131267,1.12659258,887.06,886.38,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603132968,1.12659258,887.05,886.37,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603134965,1.12659258,887.05,886.36,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603136267,1.12659258,887.05,886.35,0.84427108]
["bitfinex-derivatives","BNBF0:USTF0",1765603139273,1.12659258,887.05,886.19,1.12708031]
["bitfinex-derivatives","BNBF0:USTF0",1765603139673,1.12659258,887.05,886.35,0.84443109]
["bitfinex-derivatives","BNBF0:USTF0",1765603139973,1.12659258,887.05,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603140171,0.19618787,887.2,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603140368,1.1271617,887.05,886.35,0.84443008]
["bitfinex-derivatives","BNBF0:USTF0",1765603143275,1.1271617,887.05,886.34,0.84443008]
["bitfinex-derivatives","BNBF0:USTF0",1765603146372,1.1271617,887.06,886.34,0.84443008]
["bitfinex-derivatives","BNBF0:USTF0",1765603151774,1.1271617,886.98,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603152380,1.1271617,886.99,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603155375,1.1271617,887.0,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603159280,1.1271617,887.01,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603164688,1.1271617,887.0,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603178900,0.19618787,887.2,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603178901,1.1271617,886.99,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603179306,1.1271617,886.98,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603183702,0.19618787,887.2,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603183703,1.1271617,886.97,886.32,4.92053435]
["bitfinex-derivatives","BNBF0:USTF0",1765603184407,1.1271617,886.97,886.21,0.84443008]
["bitfinex-derivatives","BNBF0:USTF0",1765603184603,1.1271617,886.88,886.12,37.35811804]
["bitfinex-derivatives","BNBF0:USTF0",1765603184808,1.1271617,886.85,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603185407,1.1271617,886.86,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603186410,1.1271617,886.87,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603188307,1.1271617,886.88,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603188610,1.1271617,886.86,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603189407,1.1271617,886.87,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603192514,1.1271617,886.83,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603193414,1.1271617,886.82,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603194316,1.1271617,886.83,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603196417,1.1271617,886.84,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603198514,1.1271617,886.85,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603200519,1.1271617,886.84,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603201415,1.1271617,886.83,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603201717,1.1271617,886.84,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603202015,1.1271617,886.83,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603202721,1.1271617,886.82,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603203215,1.1271617,886.78,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603203418,1.1271617,886.77,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603205320,1.1271617,886.78,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603207320,1.1271617,886.79,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603208119,1.1271617,886.78,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603210324,1.1271617,886.79,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603211326,1.1271617,886.78,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603211525,1.1271617,886.79,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603214724,1.1271617,886.78,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603216430,1.1271617,886.79,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603218229,1.1271617,886.77,886.12,36.51368796]
["bitfinex-derivatives","BNBF0:USTF0",1765603218723,1.1271617,886.77,885.76,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603219025,1.1271617,886.67,885.66,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603219325,1.1271617,886.68,885.65,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603221529,1.1271617,886.69,885.64,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603223425,1.1271617,886.69,885.63,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603224531,1.1271617,886.7,885.63,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603228334,1.1271617,886.7,885.62,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603230336,1.1271617,886.7,885.63,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603234336,1.1271617,886.7,885.64,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603234536,1.1271617,886.68,885.62,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603236336,1.1271617,886.68,885.63,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603237441,1.1271617,886.67,885.63,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603238337,1.1271617,886.67,885.64,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603239338,1.1271617,886.66,885.64,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603240442,1.1271617,886.66,885.65,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603241341,1.1271617,886.65,885.65,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603242349,1.1271617,886.64,885.66,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603243350,1.1271617,886.63,885.67,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603244350,1.1271617,886.62,885.68,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603246453,1.1271617,886.62,885.69,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603247352,1.1271617,886.61,885.69,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603249454,1.1271617,886.61,885.7,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603250450,1.1271617,886.6,885.7,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603251454,1.1271617,886.6,885.71,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603252454,1.1271617,886.59,885.71,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603254351,1.1271617,886.59,885.72,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603255457,1.1271617,886.58,885.72,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603256354,1.1271617,886.58,885.73,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603257554,1.1271617,886.57,885.73,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603258253,1.1271617,886.57,885.74,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603259362,1.1271617,886.56,885.74,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603261567,1.1271617,886.56,885.75,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603262367,1.1271617,886.55,885.75,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603265372,1.1271617,886.54,885.76,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603268376,1.1271617,886.53,885.76,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603269173,1.1271617,886.53,885.77,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603271475,1.1271617,886.52,885.78,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603273280,1.1271617,886.51,885.79,0.84308388]
["bitfinex-derivatives","BNBF0:USTF0",1765603273575,1.1271617,886.51,885.79,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603274381,1.1271617,886.5,885.79,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603275382,1.1271617,886.5,885.8,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603276382,1.1271617,886.49,885.81,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603277383,1.1271617,886.48,885.82,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603278485,1.1271617,886.46,885.83,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603289294,1.1271617,886.46,885.84,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603304509,1.1271617,886.43,885.82,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603305204,1.1271617,886.44,885.82,0.84552974]
["bitfinex-derivatives","BNBF0:USTF0",1765603305409,1.1271617,886.44,885.82,0.84652118]
["bitfinex-derivatives","BNBF0:USTF0",1765603308210,1.1271617,886.44,885.81,0.84652118]
["bitfinex-derivatives","BNBF0:USTF0",1765603311307,1.1271617,886.44,885.8,0.84652118]
["bitfinex-derivatives","BNBF0:USTF0",1765603320723,1.1271617,886.44,885.64,1.12590677]
["bitfinex-derivatives","BNBF0:USTF0",1765603320922,1.1271617,886.44,885.8,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603322319,1.1271617,886.45,885.8,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603327328,1.1271617,886.44,885.79,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603359135,1.1271617,886.43,885.79,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603362237,1.1271617,886.43,885.8,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603376153,1.1271617,886.39,885.76,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603376945,1.1271617,886.36,885.73,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603378351,1.1271617,886.37,885.72,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603383253,1.1271617,886.36,885.71,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603383458,1.1271617,886.36,885.7,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603386063,1.1271617,886.34,885.68,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603386262,1.1271617,886.34,885.67,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603387358,1.1271617,886.35,885.67,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603390260,1.1271617,886.35,885.66,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603391261,1.1271617,886.36,885.66,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603396369,1.1271617,886.36,885.65,5.96124053]
["bitfinex-derivatives","BNBF0:USTF0",1765603398266,1.1271617,886.37,885.65,5.96124053]
["bitfinex-derivatives","BNBF0:USTF0",1765603406576,1.1271617,886.34,885.65,5.11491537]
["bitfinex-derivatives","BNBF0:USTF0",1765603429299,1.1271617,886.33,885.65,5.11491537]
["bitfinex-derivatives","BNBF0:USTF0",1765603434499,1.1271617,886.32,885.65,5.11491537]
["bitfinex-derivatives","BNBF0:USTF0",1765603439404,1.1271617,886.31,885.65,5.11491537]
["bitfinex-derivatives","BNBF0:USTF0",1765603442207,1.1271617,886.31,885.64,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603451219,1.1271617,886.31,885.65,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603452116,1.1271617,886.3,885.65,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603462123,1.1271617,886.3,885.66,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603465226,1.1271617,886.3,885.67,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603466322,1.1271617,886.27,885.66,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603466825,1.1271617,886.27,885.65,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603468126,1.1271617,886.28,885.65,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603468828,1.1271617,886.28,885.66,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603470131,1.1271617,886.25,885.62,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603470534,1.1271617,886.26,885.63,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603471227,1.1271617,886.27,885.63,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603473231,1.1271617,886.27,885.62,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603473527,1.1271617,886.27,885.63,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603474232,1.1271617,886.27,885.62,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603478238,1.1271617,886.28,885.62,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603492349,1.1271617,886.28,885.61,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603493148,1.1271617,886.29,885.63,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603499349,1.1271617,886.3,885.63,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603501053,1.1271617,886.3,885.64,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603501352,1.1271617,886.52,885.86,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603501552,1.1271617,886.55,885.84,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603502057,1.1271617,886.54,885.82,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603502353,1.1271617,886.55,885.81,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603503354,1.1271617,886.56,885.8,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603503861,1.1271617,886.55,885.79,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603504254,1.1271617,886.55,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603504255,1.1271617,886.54,885.77,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603504558,1.1271617,886.55,885.77,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603505359,1.1271617,886.55,885.76,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603506356,1.1271617,886.56,885.75,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603507861,1.1271617,886.57,885.75,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603508061,1.1271617,886.58,885.76,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603508462,1.1271617,886.6,885.78,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603509462,1.1271617,886.61,885.77,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603509961,1.1271617,886.6,885.76,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603510561,1.1271617,886.61,885.76,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603510757,1.1271617,886.61,885.75,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603513164,1.1271617,886.62,885.74,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603515366,1.1271617,886.63,885.73,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603518466,1.1271617,886.64,885.72,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603522472,1.1271617,886.64,885.71,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603523272,1.1271617,886.63,885.7,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603523471,1.1271617,886.63,885.69,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603525373,1.1271617,886.62,885.69,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603526168,1.1271617,886.62,885.68,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603532374,1.1271617,886.62,885.69,0.84632516]
["bitfinex-derivatives","BNBF0:USTF0",1765603534474,1.1271617,886.62,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603534778,1.1271617,886.62,885.69,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603538276,1.1271617,886.61,885.69,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603539380,1.1271617,886.61,885.7,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603542486,1.1271617,886.6,885.7,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603543487,1.1271617,886.6,885.71,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603545391,1.1271617,886.59,885.71,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603546187,1.1271617,886.59,885.72,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603548287,1.1271617,886.58,885.72,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603549289,1.1271617,886.58,885.73,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603550190,1.1271617,886.57,885.73,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603550490,1.1271617,886.57,885.74,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603552197,1.1271617,886.56,885.75,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603553194,1.1271617,886.55,885.75,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603554394,1.1271617,886.55,885.76,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603555197,1.1271617,886.54,885.77,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603556199,1.1271617,886.53,885.78,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603556396,1.1271617,886.46,885.71,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603556594,1.1271617,886.45,885.7,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603556898,1.1271617,886.43,885.68,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603557199,1.1271617,886.26,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603557394,1.1271617,886.28,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603557994,1.1271617,886.26,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603558194,1.1271617,886.21,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603558599,1.1271617,886.23,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603559398,1.1271617,886.24,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603561501,1.1271617,886.25,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603561696,1.1271617,886.26,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603562300,1.1271617,886.27,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603563299,1.1271617,886.28,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603563695,1.1271617,886.27,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603564398,1.1271617,886.28,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603565298,1.1271617,886.29,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603566302,1.1271617,886.3,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603567399,0.19634726,886.69,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603567400,1.1271617,886.31,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603568105,1.1271617,886.29,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603568303,1.1271617,886.3,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603569407,1.1271617,886.31,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603571309,1.1271617,886.32,885.56,5.07350143]
["bitfinex-derivatives","BNBF0:USTF0",1765603572206,1.1271617,886.32,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603573311,1.1271617,886.33,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603576411,1.1271617,886.34,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603581316,1.1271617,886.35,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603583116,1.1271617,886.34,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603590318,1.1271617,886.33,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603597520,1.1271617,886.32,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603598224,1.1271617,886.29,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603600424,1.1271617,886.28,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603603321,1.1271617,886.27,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603605425,1.68687504,886.43,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603605426,1.1271617,886.26,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603605926,1.1271617,886.25,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603607329,1.1271617,886.24,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603608329,1.1271617,886.23,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603609434,1.1271617,886.22,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603610435,1.1271617,886.21,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603611436,1.1271617,886.2,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603612532,1.1271617,886.19,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603613630,1.1271617,886.18,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603614535,1.1271617,886.16,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603615136,1.1271617,886.15,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603615335,1.1271617,886.13,885.37,36.83827856]
["bitfinex-derivatives","BNBF0:USTF0",1765603616436,1.1271617,886.1,885.4,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603630362,1.1271617,886.09,885.4,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603639366,1.1271617,886.09,885.41,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603645267,1.1271617,886.08,885.41,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603649367,1.1271617,886.08,885.42,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603653375,1.1271617,886.07,885.42,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603653874,1.1271617,886.08,885.42,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603654276,1.1271617,886.07,885.42,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603655477,1.1271617,886.07,885.43,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603659283,1.1271617,886.06,885.43,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603662284,1.1271617,886.06,885.44,0.8436066]
["bitfinex-derivatives","BNBF0:USTF0",1765603673292,1.1271617,886.06,885.44,0.84698832]
["bitfinex-derivatives","BNBF0:USTF0",1765603683802,1.1271617,886.05,885.44,0.84698832]
["bitfinex-derivatives","BNBF0:USTF0",1765603686709,1.1271617,886.05,885.34,5.44692921]
["bitfinex-derivatives","BNBF0:USTF0",1765603686909,1.1271617,886.05,885.44,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603704015,1.1271617,886.05,885.45,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603704219,1.1271617,886.06,885.45,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603724145,1.1271617,886.07,885.45,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603730154,1.1271617,886.05,885.44,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603730354,1.1271617,886.05,885.43,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603732357,1.1271617,886.06,885.43,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603740259,1.1271617,886.02,885.39,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603741556,1.1271617,886.03,885.39,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603743460,1.1271617,886.03,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603744362,1.1271617,886.04,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603750268,1.1271617,886.04,885.37,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603753267,1.1271617,886.05,885.37,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603754767,1.1271617,886.05,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603756575,1.1271617,886.05,885.37,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603757070,1.1271617,886.02,885.35,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603757576,1.1271617,886.03,885.35,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603758276,1.1271617,886.03,885.34,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603766384,1.1271617,886.04,885.34,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603770287,1.1271617,886.04,885.33,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603773891,1.1271617,886.04,885.34,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603785297,1.1271617,886.03,885.34,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603788203,1.1271617,886.03,885.25,5.98096425]
["bitfinex-derivatives","BNBF0:USTF0",1765603788204,1.1271617,885.99,885.3,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603801520,1.1271617,886.02,885.33,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603801719,1.1271617,886.06,885.37,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603803919,1.1271617,886.07,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603804121,1.1271617,886.07,885.39,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603805324,1.1271617,886.07,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603806221,1.1271617,886.08,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603806523,1.1271617,886.07,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603807221,1.1271617,886.08,885.38,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603825450,1.1271617,886.07,885.37,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603826748,1.1271617,886.04,885.34,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603829656,1.1271617,886.05,885.34,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603833057,0.19642373,886.22,885.25,5.98096425]
["bitfinex-derivatives","BNBF0:USTF0",1765603833058,1.1271617,885.98,885.27,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603833257,1.1271617,885.91,885.25,5.98096425]
["bitfinex-derivatives","BNBF0:USTF0",1765603833458,1.1271617,885.87,885.25,5.98096425]
["bitfinex-derivatives","BNBF0:USTF0",1765603834060,1.1271617,885.86,885.25,5.98096425]
["bitfinex-derivatives","BNBF0:USTF0",1765603834354,1.1271617,885.88,885.25,5.98096425]
["bitfinex-derivatives","BNBF0:USTF0",1765603834760,1.1271617,885.85,885.11,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603834957,1.1271617,885.83,885.06,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603835160,1.68687504,885.99,885.06,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603835161,1.1271617,885.8,885.06,0.84701413]
["bitfinex-derivatives","BNBF0:USTF0",1765603835362,1.1271617,885.78,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603836262,1.1271617,885.81,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603836964,1.1271617,885.77,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603837260,1.1271617,885.79,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603838261,1.1271617,885.8,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603839261,1.1271617,885.82,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603840261,1.1271617,885.83,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603841267,1.1271617,885.84,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603842268,1.1271617,885.85,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603843269,1.1271617,885.86,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603845265,1.1271617,885.87,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603846271,1.1271617,885.88,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603848470,1.1271617,885.89,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603850273,1.1271617,885.9,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603852272,1.1271617,885.91,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603854277,1.1271617,885.92,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603854469,0.19642373,886.22,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603854470,1.1271617,885.93,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603856271,1.1271617,885.94,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603861382,1.1271617,885.95,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603862180,1.1271617,885.99,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603862385,1.1271617,886.09,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603862785,1.1271617,886.08,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603863480,0.19642373,886.22,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603863481,1.1271617,886.07,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603863980,1.1271617,886.08,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603865188,1.1271617,886.07,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603866083,1.1271617,886.09,885.03,42.47264047]
["bitfinex-derivatives","BNBF0:USTF0",1765603867187,1.1271617,886.08,885.04,0.19646643]
["bitfinex-derivatives","BNBF0:USTF0",1765603867387,1.1271617,886.09,885.04,0.19646643]
["bitfinex-derivatives","BNBF0:USTF0",1765603867588,1.1271617,886.14,885.04,0.19646643]
["bitfinex-derivatives","BNBF0:USTF0",1765603868285,1.1271617,886.13,885.04,0.19646643]
["bitfinex-derivatives","BNBF0:USTF0",1765603870492,1.1271617,886.13,885.04,1.03888211]
["bitfinex-derivatives","BNBF0:USTF0",1765603870985,1.1271617,886.2,885.1,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603871190,1.1271617,886.2,885.11,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603871388,0.19642373,886.22,885.15,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603875393,0.19642373,886.22,885.16,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603885496,1.32358543,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603886199,0.19642373,886.22,885.16,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603886496,1.32358543,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603888100,1.32358543,886.22,885.16,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603888400,1.32358543,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603889203,0.19642373,886.22,885.16,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603889398,1.32358543,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603890202,0.19642373,886.22,885.16,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603890505,1.32358543,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603890802,0.19642373,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603892106,0.19642373,886.22,885.16,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603892305,0.19642373,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603893205,0.19642373,886.22,885.16,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603901409,0.19642373,886.22,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603901611,1.1271617,886.23,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603901810,0.1964387,886.13,885.17,0.84241568]
["bitfinex-derivatives","BNBF0:USTF0",1765603902613,0.1964387,886.13,885.04,0.19646643]
["bitfinex-derivatives","BNBF0:USTF0",1765603902813,0.1964387,886.13,885.17,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603905515,0.1964387,886.13,885.18,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603908317,0.1964387,886.13,885.19,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603910319,0.1964387,886.13,885.2,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603912218,0.1964387,886.13,885.21,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603913323,0.1964387,886.13,885.22,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603914218,0.1964387,886.13,885.23,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603915223,0.1964387,886.13,885.24,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603917124,0.1964387,886.13,885.25,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603918229,1.3236004,886.13,885.27,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603919428,1.1271617,886.11,885.28,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603921228,1.1271617,886.1,885.29,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603922234,1.1271617,886.09,885.31,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603923235,1.1271617,886.08,885.31,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603924332,1.1271617,886.07,885.32,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603925132,1.1271617,886.06,885.33,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603925436,1.1271617,885.92,885.18,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603926233,1.1271617,885.91,885.18,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603927137,1.1271617,885.9,885.19,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603927338,1.1271617,885.91,885.19,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603928234,1.1271617,885.91,885.18,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603929233,1.1271617,885.92,885.18,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603930138,1.1271617,885.91,885.18,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603930435,1.1271617,885.92,885.18,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603931238,1.1271617,885.92,885.17,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603932238,1.1271617,885.93,885.17,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603933234,1.1271617,885.93,884.97,0.19645866]
["bitfinex-derivatives","BNBF0:USTF0",1765603933235,1.1271617,885.93,885.16,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603934238,1.1271617,885.94,885.16,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603936234,1.1271617,885.94,885.15,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603937134,1.1271617,885.95,885.15,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603940137,1.1271617,885.95,885.14,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603941238,1.68687504,886.11,885.14,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603941239,1.1271617,885.96,885.14,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603945242,1.1271617,885.96,885.13,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603947446,1.1271617,885.97,885.13,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603948749,1.1271617,885.97,884.97,1.32236543]
["bitfinex-derivatives","BNBF0:USTF0",1765603948750,1.1271617,885.95,885.11,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603949053,1.1271617,885.94,885.11,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603950151,1.1271617,885.95,885.1,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603951954,1.1271617,885.93,885.09,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603952956,1.1271617,885.92,885.07,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603953154,1.1271617,885.88,885.03,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603954153,1.1271617,885.88,885.02,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603955253,1.1271617,885.89,885.02,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603956258,1.1271617,885.89,885.01,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603958057,1.1271617,885.9,885.02,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603959358,1.1271617,885.91,885.02,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603970168,1.1271617,885.9,885.02,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603972170,1.1271617,885.9,885.03,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603975369,1.68687504,886.05,885.04,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603975370,1.1271617,885.89,885.04,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603977265,1.1271617,885.88,885.04,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603978166,1.1271617,885.88,885.05,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603979469,1.1271617,885.87,885.05,0.84284585]
["bitfinex-derivatives","BNBF0:USTF0",1765603979668,1.1271617,885.87,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765603979970,1.1271617,885.87,885.05,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603981274,1.1271617,885.87,885.06,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603982375,1.1271617,885.86,885.07,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603983376,1.1271617,885.85,885.07,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603983774,1.1271617,885.86,885.07,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603984177,1.1271617,885.85,885.07,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603984378,1.1271617,885.84,885.08,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603985278,0.1964387,886.13,885.09,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603985279,1.1271617,885.83,885.09,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603986476,1.1271617,885.85,885.1,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603987378,1.1271617,885.84,885.1,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603990282,1.1271617,885.84,885.11,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603996187,1.1271617,885.83,885.11,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765603999194,1.1271617,885.83,885.12,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604002192,1.1271617,885.82,885.12,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604004195,1.1271617,885.82,885.13,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604005293,1.1271617,885.81,885.13,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604007302,1.1271617,885.81,885.14,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604008204,1.1271617,885.8,885.14,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604010205,1.1271617,885.8,885.15,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604011205,1.1271617,885.79,885.15,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604013306,1.1271617,885.77,885.14,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604013503,1.1271617,885.78,885.14,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604030825,1.1271617,885.77,885.13,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604033326,1.1271617,885.76,885.12,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604038227,1.1271617,885.76,885.11,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604039831,1.1271617,885.75,885.1,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604042431,1.1271617,885.76,885.1,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604047039,1.1271617,885.72,885.06,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604047536,1.1271617,885.72,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604047537,1.1271617,885.72,885.05,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604048235,1.1271617,885.68,885.01,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604048441,1.1271617,885.69,885.0,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604049336,1.1271617,885.7,885.0,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604049941,1.1271617,885.69,884.99,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604050337,1.1271617,885.69,884.98,7.02735246]
["bitfinex-derivatives","BNBF0:USTF0",1765604051338,1.1271617,885.7,884.98,7.02735246]
["bitfinex-derivatives","BNBF0:USTF0",1765604052442,1.1271617,885.7,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604054442,1.1271617,885.71,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604057244,1.1271617,885.72,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604063348,1.1271617,885.73,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604069451,1.1271617,885.71,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604070452,1.1271617,885.72,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604074359,1.1271617,885.71,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604078061,1.1271617,885.7,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604087268,1.1271617,885.69,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604092168,1.1271617,885.68,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604093074,1.1271617,885.67,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604095273,1.1271617,885.66,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604099271,1.1271617,885.65,884.98,6.18199693]
["bitfinex-derivatives","BNBF0:USTF0",1765604099673,1.1271617,885.65,884.93,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604100478,1.1271617,885.75,885.03,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604104378,1.1271617,885.75,885.04,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604105377,1.1271617,885.74,885.04,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604105678,1.1271617,885.75,885.05,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604106078,1.1271617,885.76,885.05,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604106278,1.1271617,885.75,885.05,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604108074,1.1271617,885.76,885.05,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604110180,1.1271617,885.76,885.04,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604114184,1.1271617,885.77,885.04,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604115081,1.1271617,885.77,885.03,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604121088,1.1271617,885.78,885.03,0.84535553]
["bitfinex-derivatives","BNBF0:USTF0",1765604122890,1.1271617,885.78,885.03,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604123084,1.1271617,885.77,885.02,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604125390,1.1271617,885.69,884.94,7.2863253]
["bitfinex-derivatives","BNBF0:USTF0",1765604126586,1.1271617,885.66,884.94,6.44026244]
["bitfinex-derivatives","BNBF0:USTF0",1765604128085,1.1271617,885.63,884.94,6.44026244]
["bitfinex-derivatives","BNBF0:USTF0",1765604128290,1.1271617,885.64,884.94,6.44026244]
["bitfinex-derivatives","BNBF0:USTF0",1765604129587,1.1271617,885.65,884.94,6.44026244]
["bitfinex-derivatives","BNBF0:USTF0",1765604130791,1.1271617,885.66,884.94,6.44026244]
["bitfinex-derivatives","BNBF0:USTF0",1765604131092,1.1271617,885.68,884.94,6.44026244]
["bitfinex-derivatives","BNBF0:USTF0",1765604135293,1.1271617,885.7,884.94,6.44026244]
["bitfinex-derivatives","BNBF0:USTF0",1765604135499,1.1271617,885.81,885.03,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604138699,1.1271617,885.82,885.04,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604142395,1.1271617,885.83,885.04,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604145300,1.1271617,885.83,885.03,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604153206,1.1271617,885.83,885.04,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604154407,1.1271617,885.82,885.04,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604162511,1.1271617,885.84,885.06,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604173214,1.1271617,885.86,885.07,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604173418,1.1271617,885.88,885.1,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604175421,1.1271617,885.88,885.09,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604175917,1.1271617,885.91,885.13,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604176121,1.1271617,885.91,885.12,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604176421,1.1271617,885.92,885.12,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604180424,1.1271617,885.92,885.11,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604181324,1.1271617,885.93,885.11,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604188127,1.1271617,885.92,885.11,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604188726,1.1271617,885.94,885.13,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604189124,1.1271617,885.93,885.13,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604190327,1.1271617,885.93,885.14,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604191228,1.1271617,885.92,885.14,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604192127,1.1271617,885.92,885.15,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604192427,1.1271617,885.92,885.14,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604193125,0.19648362,885.99,884.99,1.12590677]
["bitfinex-derivatives","BNBF0:USTF0",1765604193126,1.1271617,885.91,885.15,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604194130,1.1271617,885.91,885.16,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604195128,1.1271617,885.9,885.16,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604213139,1.1271617,885.9,885.17,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604215348,1.1271617,885.89,885.17,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604219052,1.1271617,885.88,885.16,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604221150,1.1271617,885.85,885.16,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604221357,1.1271617,885.85,885.13,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604221556,1.1271617,885.84,885.13,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604224351,1.1271617,885.84,885.14,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604226355,1.1271617,885.83,885.14,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604230262,1.1271617,885.8,885.11,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604232564,1.1271617,885.79,885.1,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604233164,1.1271617,885.8,885.11,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604237266,1.1271617,885.81,885.11,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604239166,1.1271617,885.81,885.1,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604245375,1.1271617,885.81,885.09,0.84606286]
["bitfinex-derivatives","BNBF0:USTF0",1765604245974,1.1271617,885.81,885.01,5.26205731]
["bitfinex-derivatives","BNBF0:USTF0",1765604246176,1.1271617,885.81,885.09,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604254576,1.1271617,885.82,885.09,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604257177,1.1271617,885.82,885.1,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604257377,1.1271617,885.83,885.11,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604257578,1.1271617,885.89,885.17,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604280102,1.1271617,885.87,885.15,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604285206,1.1271617,885.88,885.15,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604288106,1.1271617,885.85,885.13,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604298117,1.1271617,885.84,885.13,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604308422,1.1271617,885.83,885.13,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604310322,1.1271617,885.83,885.14,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604320235,1.1271617,885.83,885.15,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604322339,1.1271617,885.82,885.15,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604336245,1.1271617,885.81,885.16,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604344351,1.1271617,885.8,885.17,0.84639027]
["bitfinex-derivatives","BNBF0:USTF0",1765604344851,1.1271617,885.8,885.01,6.38796408]
["bitfinex-derivatives","BNBF0:USTF0",1765604345051,1.1271617,885.8,885.17,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604354158,1.1271617,885.8,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604354654,1.1271617,885.8,885.18,5.08788458]
["bitfinex-derivatives","BNBF0:USTF0",1765604374464,1.1271617,885.79,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604374665,1.1271617,885.71,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604374861,1.1271617,885.67,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604375262,1.1271617,885.7,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604376360,1.1271617,885.71,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604377366,1.1271617,885.72,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604379266,1.1271617,885.73,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604381370,1.1271617,885.74,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604384369,1.1271617,885.75,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604388376,1.1271617,885.76,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604394380,1.1271617,885.77,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604407205,1.1271617,885.76,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604413309,1.1271617,885.75,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604414106,2.88104704,885.81,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604468054,1.1271617,885.83,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604469260,1.1271617,885.82,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604471261,1.1271617,885.81,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604472261,1.1271617,885.8,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604473158,1.1271617,885.78,885.18,4.24078797]
["bitfinex-derivatives","BNBF0:USTF0",1765604474662,1.1271617,885.78,885.16,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604483569,1.1271617,885.79,885.17,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604483769,1.1271617,885.8,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604484169,0.19648307,885.92,885.17,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604484170,1.1271617,885.79,885.17,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604490272,1.1271617,885.79,885.16,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604495176,1.1271617,885.76,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604495376,1.1271617,885.76,885.13,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604496174,1.1271617,885.77,885.13,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604502776,1.1271617,885.77,885.09,4.23456014]
["bitfinex-derivatives","BNBF0:USTF0",1765604502777,1.1271617,885.72,885.09,4.23456014]
["bitfinex-derivatives","BNBF0:USTF0",1765604504174,1.1271617,885.73,885.09,4.23456014]
["bitfinex-derivatives","BNBF0:USTF0",1765604506278,1.1271617,885.74,885.09,4.23456014]
["bitfinex-derivatives","BNBF0:USTF0",1765604508381,1.1271617,885.76,885.09,4.23456014]
["bitfinex-derivatives","BNBF0:USTF0",1765604508876,1.1271617,885.82,885.13,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604509680,1.1271617,885.82,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604524786,1.1271617,885.83,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604526293,1.1271617,885.88,885.19,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604527189,2.91591806,885.89,885.21,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604527893,2.91591806,885.89,885.09,4.23456014]
["bitfinex-derivatives","BNBF0:USTF0",1765604527894,2.91591806,885.89,885.24,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604528290,2.91591806,885.89,885.23,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604530494,2.91591806,885.89,885.22,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604531494,2.91591806,885.89,885.21,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604532494,2.91591806,885.89,885.2,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604532693,2.91591806,885.89,885.19,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604533094,1.1271617,885.88,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604536398,1.1271617,885.87,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604536593,1.1271617,885.78,885.03,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604536994,1.1271617,885.79,885.04,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604541099,1.1271617,885.87,885.11,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604541300,2.91591806,885.89,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604541499,2.91591806,885.89,885.19,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604543199,2.91591806,885.89,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604548301,2.91591806,885.89,885.17,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604555009,2.91591806,885.89,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604557107,1.1271617,885.94,885.14,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604557312,1.1271617,886.12,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604557512,1.1271617,886.13,885.32,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604557813,1.1271617,886.14,885.32,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604558412,1.1271617,886.15,885.31,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604559515,1.1271617,886.15,884.94,4.17427122]
["bitfinex-derivatives","BNBF0:USTF0",1765604559516,1.1271617,886.16,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604560417,0.19645367,886.18,884.98,1.69062047]
["bitfinex-derivatives","BNBF0:USTF0",1765604560418,1.1271617,886.17,885.29,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604561517,1.32361537,886.18,885.29,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604562420,1.32361537,886.18,885.28,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604563321,0.19645367,886.18,885.28,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604564320,0.19645367,886.18,885.27,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604567429,0.19645367,886.18,885.26,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604568230,0.19645367,886.18,885.27,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604568431,0.19645367,886.18,885.26,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604569134,0.19645367,886.18,885.25,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604571330,0.19645367,886.18,885.24,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604575540,0.19645367,886.18,885.23,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604584946,0.19645367,886.18,885.24,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604591446,0.19645367,886.18,885.25,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604596348,0.19645367,886.18,885.26,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604597345,0.19645367,886.18,885.27,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604598451,0.19645367,886.18,885.28,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604599452,1.32361537,886.18,885.29,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604600354,1.1271617,886.17,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604601353,1.1271617,886.17,885.31,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604603355,1.1271617,886.16,885.31,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604604355,1.1271617,886.16,885.32,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604606456,1.1271617,886.15,885.32,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604607352,1.1271617,886.15,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604608457,1.1271617,886.14,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604609457,1.1271617,886.14,885.34,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604610357,1.1271617,886.13,885.34,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604611558,1.1271617,886.13,885.35,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604612458,1.1271617,886.12,885.36,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604613362,1.1271617,886.11,885.37,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604614360,1.1271617,886.1,885.38,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604615362,1.1271617,886.09,885.39,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604616364,1.1271617,886.06,885.42,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604622068,1.1271617,885.99,885.35,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604622268,1.1271617,885.92,885.23,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604622463,1.1271617,885.89,885.2,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604623268,0.84452555,885.67,885.13,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604623565,0.84452555,885.68,885.12,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604624264,0.84452555,885.7,885.11,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604624463,0.84452555,885.7,885.1,32.27237271]
["bitfinex-derivatives","BNBF0:USTF0",1765604625272,0.84452555,885.71,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604626372,0.84452555,885.72,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604628272,0.84452555,885.69,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604628473,0.84452555,885.7,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604630473,0.84452555,885.71,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604630973,0.84452555,885.72,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604631175,0.84452555,885.73,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604632374,0.84452555,885.74,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604634277,0.84452555,885.75,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604637378,0.19645367,886.18,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604637379,0.84452555,885.76,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604639382,0.84452555,885.77,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604642082,0.84452555,885.79,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604648284,0.84452555,885.8,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604654193,0.84452555,885.83,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604654591,0.84452555,885.85,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604654794,0.84452555,885.88,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604659595,0.84452555,885.87,885.1,31.4252761]
["bitfinex-derivatives","BNBF0:USTF0",1765604660198,0.84452555,885.87,885.1,32.27237271]
["bitfinex-derivatives","BNBF0:USTF0",1765604661294,0.84452555,885.87,885.1,36.5101024]
["bitfinex-derivatives","BNBF0:USTF0",1765604663796,0.84452555,885.86,885.1,36.5101024]
["bitfinex-derivatives","BNBF0:USTF0",1765604664600,0.84452555,885.85,885.1,35.66300579]
["bitfinex-derivatives","BNBF0:USTF0",1765604665104,0.84452555,885.79,885.1,35.66300579]
["bitfinex-derivatives","BNBF0:USTF0",1765604666304,0.84452555,885.78,885.1,35.66300579]
["bitfinex-derivatives","BNBF0:USTF0",1765604670104,0.84452555,885.77,885.1,35.66300579]
["bitfinex-derivatives","BNBF0:USTF0",1765604672303,0.84452555,885.76,885.1,35.66300579]
["bitfinex-derivatives","BNBF0:USTF0",1765604672803,0.84452555,885.82,885.12,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604674308,0.84452555,885.81,885.12,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604675009,0.84452555,885.82,885.13,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604675304,0.84452555,885.81,885.13,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604676409,0.19645367,886.18,885.15,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604676410,0.84452555,885.82,885.15,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604676711,0.84452555,885.83,885.17,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604678307,0.84452555,885.82,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604679312,0.84452555,885.81,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604679507,0.84452555,885.82,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604680412,0.84452555,885.81,885.19,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604680810,0.84452555,885.83,885.21,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604681415,0.84452555,885.82,885.22,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604682216,0.84452555,885.83,885.22,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604683616,0.84452555,885.85,885.24,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604684113,0.84452555,885.86,885.24,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604685118,0.84452555,885.88,885.26,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604686118,0.84452555,885.89,885.25,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604688121,0.84452555,885.99,885.35,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604689223,0.84452555,886.0,885.34,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604690320,0.84452555,886.01,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604691123,0.84452555,886.02,885.32,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604691327,0.84452555,886.02,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604692026,0.84452555,886.02,885.32,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604693129,0.84452555,886.03,885.31,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604695125,0.84452555,886.04,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604699134,0.84452555,886.05,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604701230,0.84452555,886.05,885.29,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604701732,0.84452555,885.99,885.23,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604701932,0.84452555,885.93,885.17,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604703331,0.84452555,885.92,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604705038,0.84452555,885.93,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604705233,0.84452555,885.92,885.18,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604707140,0.84452555,885.92,885.19,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604708141,0.84452555,885.88,885.15,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604710341,0.84452555,885.87,885.15,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604712146,0.84452555,885.87,885.16,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604722951,0.84452555,885.91,885.21,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604727155,0.84452555,885.9,885.22,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604730161,0.84452555,885.91,885.25,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604730955,0.84452555,885.97,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604731255,0.84452555,886.01,885.34,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604732257,0.84452555,886.0,885.35,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604733062,2.95310671,886.23,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604733063,0.84452555,885.99,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604734076,0.84452555,886.0,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604735164,0.84452555,886.0,885.34,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604742168,0.84452555,886.0,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604748074,0.84452555,886.02,885.34,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604748574,0.84452555,886.0,885.33,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604752284,0.84452555,885.94,885.27,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604752483,0.84452555,885.9,885.23,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604758188,0.84452555,885.86,885.19,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604759092,0.84452555,885.86,885.2,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604764995,0.84452555,885.85,885.19,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604766595,0.84452555,885.86,885.2,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604766897,0.84452555,885.96,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604767097,0.84452555,885.97,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604768101,0.84452555,885.96,885.3,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604775202,0.84452555,885.96,885.31,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604776308,0.84452555,886.0,885.35,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604778111,0.84452555,885.99,885.35,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604782715,1.1271617,886.15,885.04,30.82156509]
["bitfinex-derivatives","BNBF0:USTF0",1765604782716,0.84452555,886.15,885.51,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604782916,0.84452555,886.2,885.57,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604783512,0.84452555,886.22,885.56,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604783710,0.84452555,886.23,885.57,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604784419,0.84452555,886.24,885.55,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604785314,0.84452555,886.26,885.54,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604786417,0.84452555,886.27,885.53,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604788422,0.84452555,886.28,885.52,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604789418,0.84452555,886.29,885.51,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604791220,0.84452555,886.3,885.5,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604792426,0.84452555,886.31,885.49,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604793528,0.84452555,886.39,885.56,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604794527,0.84452555,886.4,885.55,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604795023,0.84452555,886.4,885.56,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604795228,0.84452555,886.44,885.59,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604795428,0.84452555,886.45,885.58,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604796524,0.84452555,886.46,885.57,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604797529,0.84452555,886.47,885.56,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604797825,0.84452555,886.55,885.65,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604798326,0.84452555,886.57,885.64,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604799127,0.84452555,886.57,885.63,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604799627,0.84452555,886.58,885.62,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604800426,32.00481499,886.59,885.61,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604801327,32.00481499,886.59,885.6,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604801328,31.16028944,886.59,885.6,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604802431,31.16028944,886.59,885.59,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604803427,0.19635114,886.57,885.59,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604803631,0.84452555,886.53,885.49,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604804031,0.84452555,886.49,885.46,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604804231,0.84452555,886.49,885.45,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604806134,0.84452555,886.5,885.45,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604808231,0.84452555,886.44,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604814433,0.84452555,886.43,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604814734,0.84452555,886.44,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604815138,0.84452555,886.43,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604816339,0.84452555,886.43,885.4,5.06154289]
["bitfinex-derivatives","BNBF0:USTF0",1765604817435,0.84452555,886.42,885.4,5.06154289]
["bitfinex-derivatives","BNBF0:USTF0",1765604819137,0.84452555,886.41,885.41,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604821439,0.84452555,886.41,885.42,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604822446,0.84452555,886.4,885.42,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604823542,0.84452555,886.39,885.43,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604824448,0.84452555,886.38,885.44,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604825048,0.84452555,886.37,885.43,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604825246,0.84452555,886.32,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604826249,0.84452555,886.31,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604826450,0.84452555,886.31,885.4,5.06154289]
["bitfinex-derivatives","BNBF0:USTF0",1765604827352,0.84452555,886.3,885.4,5.06154289]
["bitfinex-derivatives","BNBF0:USTF0",1765604827552,0.84452555,886.3,885.41,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604829248,0.84452555,886.29,885.41,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604829453,0.84452555,886.29,885.42,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604830054,0.84452555,886.26,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604830554,0.84452555,886.25,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604830749,0.84452555,886.24,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604832353,0.84452555,886.23,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604833158,0.84452555,886.18,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604833354,0.84452555,886.17,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604835159,0.84452555,886.15,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604835360,0.84452555,886.14,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604836360,0.84452555,886.13,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604838358,0.84452555,886.12,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604845465,1.68687504,886.44,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604845466,0.84452555,886.13,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604848365,0.84452555,886.14,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604853371,0.84452555,886.15,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604855173,0.84452555,886.14,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604859173,3.10287513,886.57,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604859174,0.84452555,886.13,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604860376,0.84452555,886.12,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604861376,0.84452555,886.11,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604862373,0.84452555,886.1,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604863379,0.84452555,886.09,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604866382,0.84452555,886.08,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604869482,0.84452555,886.07,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604873384,0.84452555,886.06,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604876389,0.84452555,886.05,885.4,4.21444628]
["bitfinex-derivatives","BNBF0:USTF0",1765604878391,0.84452555,886.05,885.4,5.06154289]
["bitfinex-derivatives","BNBF0:USTF0",1765604879288,0.84452555,886.04,885.4,5.06154289]
["bitfinex-derivatives","BNBF0:USTF0",1765604881593,0.84452555,886.03,885.41,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604883292,0.84452555,886.02,885.42,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604884397,0.84452555,886.01,885.43,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604886398,0.84452555,886.01,885.44,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604887294,0.84452555,886.0,885.44,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604888302,0.84452555,885.99,885.45,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604889498,0.84452555,885.99,885.46,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604890299,0.84452555,885.98,885.47,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604891302,0.84452555,885.97,885.47,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604892403,0.84452555,885.96,885.48,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604894302,0.84452555,885.96,885.49,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604895408,0.84452555,885.95,885.49,0.84709661]
["bitfinex-derivatives","BNBF0:USTF0",1765604900806,0.84493731,885.95,885.49,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604910016,0.84493731,885.9,885.44,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604910217,0.84493731,885.9,885.43,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604910414,0.84493731,885.91,885.42,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604912414,0.84493731,885.92,885.42,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604913513,0.84493731,885.92,885.41,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604916122,0.84493731,885.94,885.43,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604916815,0.84493731,885.95,885.43,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604919719,0.84493731,885.98,885.46,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604945354,0.84493731,885.98,885.47,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604946551,0.84493731,886.07,885.56,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604947253,0.84493731,886.08,885.55,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604949258,0.84493731,886.09,885.54,0.8469385]
["bitfinex-derivatives","BNBF0:USTF0",1765604950158,1.68687504,886.41,885.33,4.32316725]
["bitfinex-derivatives","BNBF0:USTF0",1765604950355,0.19635114,886.57,885.33,4.32316725]
["bitfinex-derivatives","BNBF0:USTF0",1765604950855,0.84438486,886.09,885.54,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604951259,0.84438486,886.09,885.53,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604952262,0.84438486,886.1,885.53,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604953664,0.84438486,886.15,885.58,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604953965,0.84438486,886.2,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604954161,0.84438486,886.21,885.61,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604955268,0.84438486,886.22,885.6,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604955768,0.84438486,886.21,885.6,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604956365,0.84438486,886.22,885.6,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604957366,0.84438486,886.23,885.59,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604958369,0.84438486,886.24,885.58,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604959470,0.84438486,886.24,885.42,1.12795907]
["bitfinex-derivatives","BNBF0:USTF0",1765604959471,0.84438486,886.26,885.59,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604961172,0.84438486,886.27,885.58,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604963175,0.84438486,886.28,885.57,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604965170,0.84438486,886.29,885.57,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604966173,0.84438486,886.29,885.56,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604968175,0.84438486,886.3,885.56,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604969176,0.84438486,886.3,885.55,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604972182,0.84438486,886.4,885.64,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604973180,0.84438486,886.4,885.63,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604975182,0.84438486,886.41,885.63,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604976186,0.84438486,886.41,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604979191,0.84438486,886.42,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604979392,0.84438486,886.41,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604980292,2.92086502,886.49,885.46,1.12795907]
["bitfinex-derivatives","BNBF0:USTF0",1765604980293,0.84438486,886.42,885.61,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604981094,0.84438486,886.42,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604981292,0.84438486,886.42,885.61,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604993298,0.84438486,886.42,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604994298,0.84438486,886.41,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604996203,0.84438486,886.41,885.63,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604997305,0.84438486,886.4,885.63,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604997605,0.84438486,886.39,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765604999402,0.84438486,886.38,885.63,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605000906,2.92086502,886.49,885.54,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605000907,0.84438486,886.3,885.54,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605001206,0.84438486,886.29,885.53,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605001415,0.84438486,886.29,885.54,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605002107,0.84438486,886.28,885.54,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605002304,0.84438486,886.28,885.55,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605003209,0.84438486,886.27,885.55,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605004206,0.84438486,886.27,885.56,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605005108,0.84438486,886.25,885.55,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605005311,0.84438486,886.24,885.55,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605006212,0.84438486,886.23,885.56,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605007208,0.84438486,886.23,885.57,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605009212,0.84438486,886.22,885.57,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605010207,0.84438486,886.22,885.58,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605012311,0.84438486,886.21,885.58,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605013114,0.84438486,886.21,885.59,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605023124,0.84438486,886.23,885.6,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605027326,0.84438486,886.23,885.59,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605034135,0.84438486,886.23,885.44,1.12795907]
["bitfinex-derivatives","BNBF0:USTF0",1765605034136,0.84438486,886.23,885.6,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605036235,0.84438486,886.22,885.6,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605043337,0.84438486,886.22,885.61,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605044136,0.84438486,886.21,885.61,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605049144,0.84438486,886.2,885.62,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605050656,0.84438486,886.21,885.63,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605052352,0.84438486,886.21,885.47,5.31083373]
["bitfinex-derivatives","BNBF0:USTF0",1765605052353,0.84438486,886.21,885.64,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605053354,0.84438486,886.2,885.64,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605055260,0.84438486,886.19,885.65,0.8459693]
["bitfinex-derivatives","BNBF0:USTF0",1765605055556,1.12584648,886.35,885.49,1.12795907]
["bitfinex-derivatives","BNBF0:USTF0",1765605055756,0.84381754,886.19,885.65,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605057262,0.84381754,886.18,885.66,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605058260,0.84381754,886.18,885.67,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605059160,0.84381754,886.16,885.68,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605062376,0.84381754,886.17,885.68,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605073671,0.84381754,886.16,885.67,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605078174,0.84381754,886.15,885.67,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605124115,0.84381754,886.15,885.68,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605132122,0.84381754,886.14,885.68,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605146026,0.84381754,886.16,885.69,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605155437,0.84381754,886.17,885.69,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605170649,0.84381754,886.16,885.68,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605185556,0.84381754,886.15,885.66,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605210282,0.84381754,886.15,885.51,1.12795907]
["bitfinex-derivatives","BNBF0:USTF0",1765605210283,0.84381754,886.15,885.67,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605215888,0.84381754,886.14,885.66,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605224395,0.84381754,886.05,885.57,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605224590,0.84381754,885.96,885.48,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605225194,0.84381754,885.99,885.45,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605226192,0.84381754,886.01,885.44,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605227198,0.84381754,886.02,885.43,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605228198,0.84381754,886.03,885.42,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605229199,0.84381754,886.03,885.41,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605230200,0.84381754,886.04,885.41,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605231198,0.84381754,886.05,885.4,0.8459764]
["bitfinex-derivatives","BNBF0:USTF0",1765605231703,0.84238969,886.05,885.4,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605233206,0.84238969,886.06,885.39,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605235109,0.84238969,886.06,885.38,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605235306,0.84238969,886.07,885.38,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605238111,0.84238969,886.07,885.37,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605238309,0.84238969,886.08,885.37,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605240008,0.84238969,886.09,885.38,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605240510,0.84238969,886.11,885.4,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605242815,0.84238969,886.16,885.44,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605243015,0.84238969,886.16,885.45,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605243215,0.84238969,886.17,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605245614,0.84238969,886.18,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605246316,0.84238969,886.17,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605247115,0.84238969,886.18,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605247420,0.84238969,886.17,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605250323,0.84238969,886.17,885.47,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605251121,0.84238969,886.17,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605251326,0.84238969,886.17,885.47,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605253022,0.84238969,886.18,885.48,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605259227,0.84238969,886.17,885.48,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605262429,0.84238969,886.17,885.49,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605265138,0.84238969,886.15,885.48,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605265337,0.84238969,886.1,885.42,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605269136,0.84238969,886.1,885.43,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605269739,0.84238969,886.09,885.42,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605270340,0.84238969,886.08,885.42,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605275139,0.84238969,886.08,885.43,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605276137,0.84238969,886.07,885.43,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605279148,0.84238969,886.07,885.44,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605280246,0.84238969,886.06,885.44,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605282148,0.84238969,886.06,885.45,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605283250,0.84238969,886.05,885.45,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605284351,0.84238969,886.05,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605290251,0.84238969,886.04,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605292954,0.84238969,886.03,885.44,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605293152,0.84238969,886.03,885.45,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605307267,0.84238969,886.02,885.45,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605316168,0.84238969,886.02,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605316368,0.84238969,886.01,885.46,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605320270,1.68876972,886.32,885.35,5.08887208]
["bitfinex-derivatives","BNBF0:USTF0",1765605320271,0.84238969,886.0,885.47,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605322372,0.84238969,885.99,885.48,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605324369,0.84238969,885.98,885.49,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605344288,0.84238969,885.98,885.5,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605350396,0.84238969,885.97,885.5,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605372821,0.84238969,886.15,885.68,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605373021,0.84238969,886.16,885.7,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605373221,0.84238969,886.2,885.66,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605374222,0.84238969,886.21,885.64,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605374422,0.84238969,886.21,885.52,6.11916214]
["bitfinex-derivatives","BNBF0:USTF0",1765605374423,0.84238969,886.2,885.63,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605375224,0.84238969,886.21,885.62,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605375820,0.84238969,886.2,885.61,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605376224,0.84238969,886.21,885.6,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605377025,0.84238969,886.21,885.61,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605377220,0.84238969,886.22,885.6,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605378320,0.84238969,886.22,885.59,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605379123,0.84238969,886.23,885.59,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605380325,0.84238969,886.23,885.58,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605382130,0.84238969,886.24,885.58,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605382330,0.84238969,886.24,885.57,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605384330,0.84238969,886.25,885.57,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605386135,0.84238969,886.25,885.56,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605387532,0.84238969,886.27,885.57,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605390233,0.84238969,886.27,885.56,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605391439,0.84238969,886.28,885.56,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605395744,1.12584648,886.44,885.46,0.19636998]
["bitfinex-derivatives","BNBF0:USTF0",1765605395745,0.84238969,886.27,885.55,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605396340,0.84238969,886.28,885.55,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605400145,0.84238969,886.28,885.54,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605405150,0.84238969,886.28,885.55,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605408150,0.84238969,886.27,885.55,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605414158,0.84238969,886.27,885.56,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605414357,0.84238969,886.26,885.56,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605418155,0.84238969,886.26,885.57,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605418360,0.84238969,886.25,885.57,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605422262,0.84238969,886.24,885.58,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605423662,0.84238969,886.24,885.59,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605423963,0.84238969,886.29,885.64,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605425159,0.84238969,886.29,885.65,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605425363,0.84238969,886.29,885.64,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605426265,0.84238969,886.28,885.65,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605428166,0.84238969,886.27,885.66,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605429161,0.84238969,886.27,885.67,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605429368,0.84238969,886.26,885.67,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605430270,0.84238969,886.26,885.68,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605431169,0.84238969,886.24,885.69,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605431465,0.84238969,886.25,885.69,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605432166,0.19636998,886.57,885.7,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605432167,0.84238969,886.23,885.7,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605437369,0.84238969,886.24,885.7,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605441272,0.84238969,886.24,885.69,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605450185,0.84238969,886.32,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605450381,0.84238969,886.34,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605450584,0.84238969,886.37,885.81,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605451081,0.84238969,886.38,885.83,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605451280,0.84238969,886.39,885.82,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605452285,0.84238969,886.4,885.81,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605452985,0.84238969,886.41,885.82,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605453185,0.84238969,886.42,885.82,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605454281,0.84238969,886.43,885.81,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605455286,0.84238969,886.44,885.8,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605455984,0.84238969,886.44,885.81,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605456282,0.84238969,886.45,885.8,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605458288,0.84238969,886.45,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605459387,0.84238969,886.46,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605461193,0.84238969,886.46,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605462293,0.84238969,886.47,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605465196,0.84238969,886.47,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605466299,0.84238969,886.48,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605479208,0.84238969,886.47,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605481410,0.84238969,886.46,885.76,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605482309,0.84238969,886.46,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605485309,0.84238969,886.45,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605490509,0.84238969,886.45,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605492414,0.84238969,886.44,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605496117,0.84238969,886.44,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605497217,0.84238969,886.43,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605499317,0.84238969,886.43,885.8,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605500217,0.84238969,886.42,885.8,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605502221,0.84238969,886.42,885.81,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605503221,0.84238969,886.41,885.81,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605504320,0.84238969,886.41,885.82,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605505225,0.84238969,886.4,885.82,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605506321,0.84238969,886.39,885.83,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605507227,0.84238969,886.38,885.84,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605508226,0.84238969,886.37,885.85,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605509230,0.84238969,886.36,885.87,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605510325,0.84238969,886.35,885.87,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605514129,0.84238969,886.33,885.86,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605514432,0.84238969,886.34,885.86,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605515933,0.84238969,886.33,885.85,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605518229,0.84238969,886.34,885.85,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605540946,0.84238969,886.29,885.8,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605541448,0.84238969,886.28,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605542449,0.84238969,886.28,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605543349,0.84238969,886.29,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605545252,0.84238969,886.29,885.76,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605548251,0.84238969,886.3,885.76,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605550255,0.84238969,886.3,885.75,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605554262,0.84238969,886.31,885.75,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605561269,0.84238969,886.31,885.74,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605561569,0.84238969,886.31,885.75,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605562273,0.84238969,886.31,885.74,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605566179,0.84238969,886.32,885.75,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605571176,0.84238969,886.32,885.76,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605571681,0.84238969,886.31,885.76,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605584388,0.84238969,886.31,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605587194,0.84238969,886.3,885.77,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605592190,0.84238969,886.3,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605594293,0.84238969,886.29,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605596195,0.84238969,886.29,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605597200,0.84238969,886.28,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605599402,0.84238969,886.27,885.8,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605599703,0.84238969,886.28,885.81,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605606505,0.84238969,886.28,885.8,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605616509,0.84238969,886.27,885.79,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605625219,0.84238969,886.26,885.78,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605637834,0.84238969,886.26,885.72,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605638032,0.84238969,886.19,885.71,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605638232,6.41681392,886.19,885.7,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605640229,6.41681392,886.19,885.49,0.19634726]
["bitfinex-derivatives","BNBF0:USTF0",1765605640230,6.41681392,886.19,885.69,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605642137,6.41681392,886.19,885.68,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605646240,6.41681392,886.19,885.67,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605652648,6.41681392,886.19,885.68,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605659251,6.41681392,886.19,885.67,0.8452327]
["bitfinex-derivatives","BNBF0:USTF0",1765605661949,6.41681392,886.19,885.62,9.55691986]
["bitfinex-derivatives","BNBF0:USTF0",1765605662252,6.41681392,886.19,885.67,0.84559629]
["bitfinex-derivatives","BNBF0:USTF0",1765605664251,6.41681392,886.19,885.68,0.84559629]
["bitfinex-derivatives","BNBF0:USTF0",1765605664656,6.41681392,886.19,885.69,0.84559629]
["bitfinex-derivatives","BNBF0:USTF0",1765605664856,6.41681392,886.19,885.7,0.84559629]
["bitfinex-derivatives","BNBF0:USTF0",1765605666856,6.41681392,886.19,885.62,9.55691986]
["bitfinex-derivatives","BNBF0:USTF0",1765605667553,6.41681392,886.19,885.7,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605672458,6.41681392,886.19,885.71,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605683161,6.41681392,886.19,885.72,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605692262,6.41681392,886.19,885.73,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605696167,6.41681392,886.19,885.74,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605697273,6.41681392,886.19,885.75,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605701274,0.84396927,886.25,885.75,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605704479,0.84396927,886.24,885.74,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605704680,0.84396927,886.23,885.73,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605714188,0.84396927,886.23,885.74,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605715188,0.84396927,886.22,885.74,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605717586,0.84396927,886.25,885.76,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605718489,0.84396927,886.24,885.75,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605721492,0.84396927,886.23,885.75,0.84559845]
["bitfinex-derivatives","BNBF0:USTF0",1765605727698,6.5390113,886.33,885.62,9.55691986]
["bitfinex-derivatives","BNBF0:USTF0",1765605728199,0.8449786,886.23,885.75,0.8465038]
["bitfinex-derivatives","BNBF0:USTF0",1765605728398,6.5390113,886.33,885.62,9.55691986]
["bitfinex-derivatives","BNBF0:USTF0",1765605729100,6.5390113,886.33,885.75,0.84650229]
["bitfinex-derivatives","BNBF0:USTF0",1765605729298,6.5390113,886.33,885.62,9.55691986]
["bitfinex-derivatives","BNBF0:USTF0",1765605730901,0.84511381,886.23,885.75,0.84649917]
["bitfinex-derivatives","BNBF0:USTF0",1765605734402,0.84511381,886.22,885.74,0.84649917]
["bitfinex-derivatives","BNBF0:USTF0",1765605741707,6.5390113,886.33,885.62,9.55691986]
["bitfinex-derivatives","BNBF0:USTF0",1765605741911,0.8451376,886.22,885.74,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605762728,0.8451376,886.2,885.72,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605762924,0.8451376,886.17,885.69,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605763326,7.66582971,886.33,885.69,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605763327,0.8451376,886.18,885.69,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605765228,0.8451376,886.18,885.68,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605766335,0.8451376,886.19,885.68,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605771338,0.8451376,886.19,885.67,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605773336,0.8451376,886.2,885.67,0.84648828]
["bitfinex-derivatives","BNBF0:USTF0",1765605780641,6.5390113,886.33,885.51,1.12866557]
["bitfinex-derivatives","BNBF0:USTF0",1765605780844,0.84473956,886.2,885.67,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605784244,0.84473956,886.19,885.66,10.23412932]
["bitfinex-derivatives","BNBF0:USTF0",1765605784445,6.5390113,886.33,885.66,10.23412932]
["bitfinex-derivatives","BNBF0:USTF0",1765605784446,0.84473956,886.09,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605784742,0.84473956,886.05,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605784944,0.84473956,886.06,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605785145,0.84473956,886.02,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605785346,0.84473956,886.04,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605786248,0.84473956,886.05,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605787548,0.84473956,886.06,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605788247,0.84473956,886.07,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605789245,0.84473956,886.08,885.66,9.38807497]
["bitfinex-derivatives","BNBF0:USTF0",1765605790050,0.84473956,886.08,885.42,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605790249,0.84473956,886.04,885.39,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605790546,0.84473956,886.05,885.38,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605791448,0.84473956,886.06,885.37,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605792253,0.84473956,886.07,885.36,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605793250,0.84473956,886.08,885.36,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605794454,0.84473956,886.08,885.35,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605795250,0.84473956,886.09,885.35,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605796253,0.84473956,886.09,885.34,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605797255,0.84473956,886.1,885.34,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605798254,0.84473956,886.1,885.33,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605799252,0.84473956,886.11,885.33,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605801256,0.84473956,886.11,885.32,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605803260,0.84473956,886.12,885.32,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605806263,0.84473956,886.12,885.31,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605813263,0.84473956,886.11,885.3,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605813964,7.31368933,886.11,885.3,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605814266,0.84473956,886.1,885.3,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605820479,0.84473956,886.1,885.31,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605820674,0.84473956,886.1,885.31,10.39400653]
["bitfinex-derivatives","BNBF0:USTF0",1765605821275,0.84473956,886.09,885.31,10.39400653]
["bitfinex-derivatives","BNBF0:USTF0",1765605825378,0.84473956,886.09,885.32,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605826274,0.84473956,886.08,885.32,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605829379,0.84473956,886.08,885.33,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605830286,0.84473956,886.07,885.33,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605832287,0.84473956,886.06,885.34,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605834390,0.84473956,886.05,885.35,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605836291,0.84473956,886.04,885.36,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605837290,0.84473956,886.04,885.37,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605838288,0.84473956,886.03,885.37,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605839392,0.84473956,886.02,885.38,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605841194,0.84473956,885.99,885.35,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605841387,6.46894977,886.11,885.36,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605841388,0.84473956,885.98,885.36,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605842294,0.84473956,885.96,885.37,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605843394,0.84473956,885.95,885.39,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605844492,0.84473956,885.93,885.41,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605846296,0.84473956,885.92,885.41,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605857200,0.84473956,885.93,885.41,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605865305,0.84473956,885.92,885.41,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605883927,0.84473956,885.89,885.38,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605886026,0.84473956,885.88,885.37,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605886227,0.84473956,885.8,885.28,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605887225,0.84473956,885.81,885.27,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605888327,0.84473956,885.8,885.25,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605889229,0.84473956,885.81,885.24,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605891333,0.84473956,885.82,885.23,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605893136,0.84473956,885.82,885.22,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605894040,0.84473956,885.81,885.21,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605894229,0.84473956,885.82,885.21,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605895235,0.84473956,885.8,885.18,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605895436,0.84473956,885.78,885.16,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605895933,6.5679491,885.98,885.14,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605895934,0.84473956,885.75,885.14,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605896134,0.84473956,885.75,884.94,51.80995051]
["bitfinex-derivatives","BNBF0:USTF0",1765605896135,0.84473956,885.76,885.13,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605897040,0.84473956,885.74,885.1,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605897235,0.84473956,885.75,885.1,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605898132,0.84473956,885.76,885.09,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605899232,0.84473956,885.76,885.08,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605901236,0.84473956,885.77,885.07,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605903333,0.84473956,885.77,884.94,51.80995051]
["bitfinex-derivatives","BNBF0:USTF0",1765605903334,0.84473956,885.78,885.06,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605905136,0.84473956,885.79,885.05,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605907042,0.84473956,885.8,885.05,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605908143,0.84473956,885.8,885.04,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605911045,0.84473956,885.81,885.04,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605912146,0.84473956,885.81,885.03,0.84605435]
["bitfinex-derivatives","BNBF0:USTF0",1765605912346,0.84280517,885.81,885.03,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605912541,0.84280517,885.81,885.03,10.23013959]
["bitfinex-derivatives","BNBF0:USTF0",1765605916044,0.84280517,885.82,885.03,10.23013959]
["bitfinex-derivatives","BNBF0:USTF0",1765605921853,0.84280517,885.83,885.04,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605923255,0.84280517,885.82,885.04,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605928358,0.84280517,885.82,885.05,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605928863,0.84280517,885.58,884.81,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605929062,0.84280517,885.58,884.79,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605930165,0.84280517,885.58,884.78,0.19652468]
["bitfinex-derivatives","BNBF0:USTF0",1765605931266,0.84280517,885.59,884.78,0.19652468]
["bitfinex-derivatives","BNBF0:USTF0",1765605933169,0.84280517,885.6,884.78,0.19652468]
["bitfinex-derivatives","BNBF0:USTF0",1765605935269,0.84280517,885.61,884.78,0.19652468]
["bitfinex-derivatives","BNBF0:USTF0",1765605938669,0.84280517,885.6,884.72,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605941075,0.84280517,885.61,884.72,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605941276,0.84280517,885.6,884.72,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605944174,0.84280517,885.6,884.73,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605944374,0.84280517,885.6,884.73,10.28105419]
["bitfinex-derivatives","BNBF0:USTF0",1765605945074,0.84280517,885.6,884.73,9.43685695]
["bitfinex-derivatives","BNBF0:USTF0",1765605945273,0.84280517,885.59,884.73,10.28105419]
["bitfinex-derivatives","BNBF0:USTF0",1765605946073,0.84280517,885.6,884.73,10.28105419]
["bitfinex-derivatives","BNBF0:USTF0",1765605946274,0.84280517,885.59,884.73,10.28105419]
["bitfinex-derivatives","BNBF0:USTF0",1765605948682,0.84280517,885.69,884.82,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605949179,0.84280517,885.7,884.84,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605950282,0.84280517,885.69,884.84,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605952288,0.84280517,885.69,884.85,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605953189,0.84280517,885.68,884.85,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605955087,0.84280517,885.68,884.86,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605957096,0.84280517,885.67,884.86,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605963298,0.84280517,885.67,884.87,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605966100,0.84280517,885.66,884.87,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605966497,0.84280517,885.67,884.87,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605967501,0.84280517,885.66,884.87,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605968197,0.84280517,885.66,884.88,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605971404,0.84280517,885.65,884.88,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605972305,0.84280517,885.65,884.89,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605975105,0.84280517,885.64,884.89,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605976107,0.84280517,885.64,884.9,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605978113,0.84280517,885.63,884.9,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605978312,0.84280517,885.63,884.91,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605981117,0.84280517,885.62,884.92,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605983120,0.84280517,885.61,884.93,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605984124,0.84280517,885.6,884.93,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605985123,0.84280517,885.6,884.94,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605986224,0.84280517,885.59,884.95,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605987224,0.84280517,885.58,884.96,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605988124,0.84280517,885.57,884.97,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605995130,0.84280517,885.56,884.97,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605996024,0.84280517,885.56,884.81,1.12866557]
["bitfinex-derivatives","BNBF0:USTF0",1765605996025,0.84280517,885.56,884.98,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605997127,0.84280517,885.57,884.99,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605999335,0.84280517,885.58,885.01,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765605999534,0.84280517,885.64,885.06,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765606000234,0.84280517,885.63,885.06,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765606000532,0.84280517,885.64,885.06,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765606001134,0.84280517,885.63,885.06,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765606001432,0.84280517,885.65,885.07,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765606001630,0.84280517,885.78,885.21,0.84419724]
["bitfinex-derivatives","BNBF0:USTF0",1765606002331,0.8451053,885.78,885.21,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606002532,0.8451053,885.8,885.2,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606003135,0.8451053,885.79,885.2,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606003436,0.8451053,885.81,885.19,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606004136,0.8451053,885.8,885.19,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606004335,0.8451053,885.82,885.18,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606005138,0.8451053,885.81,885.18,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606005434,0.8451053,885.82,885.17,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606006334,0.8451053,885.83,885.16,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606007138,0.8451053,885.82,885.17,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606007335,0.8451053,885.83,885.16,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606007943,0.8451053,885.76,885.08,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606008136,0.8451053,885.7,885.04,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606008337,0.8451053,885.7,885.03,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606008537,0.8451053,885.7,885.04,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606009145,0.8451053,885.71,885.04,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606009338,0.8451053,885.71,885.03,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606028663,0.8451053,885.67,884.99,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606028962,0.8451053,885.59,884.92,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606030564,0.8451053,885.58,884.9,0.84608358]
["bitfinex-derivatives","BNBF0:USTF0",1765606031868,0.84389018,885.58,884.9,0.84528404]
["bitfinex-derivatives","BNBF0:USTF0",1765606035370,0.84389018,885.59,884.9,0.84528404]
["bitfinex-derivatives","BNBF0:USTF0",1765606041380,0.84389018,885.59,884.89,0.84528404]
["bitfinex-derivatives","BNBF0:USTF0",1765606047782,0.84369185,885.59,884.89,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606049981,0.84369185,885.57,884.87,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606050884,0.84369185,885.56,884.85,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606053083,0.84369185,885.55,884.83,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606053485,0.84369185,885.55,884.77,51.79303377]
["bitfinex-derivatives","BNBF0:USTF0",1765606053486,0.84369185,885.54,884.82,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606053683,6.41749014,885.84,884.77,51.79303377]
["bitfinex-derivatives","BNBF0:USTF0",1765606053684,0.84369185,885.49,884.77,52.63811938]
["bitfinex-derivatives","BNBF0:USTF0",1765606054289,0.84369185,885.5,884.77,52.63811938]
["bitfinex-derivatives","BNBF0:USTF0",1765606056285,0.84369185,885.51,884.77,51.79303377]
["bitfinex-derivatives","BNBF0:USTF0",1765606059286,0.84369185,885.52,884.77,51.79303377]
["bitfinex-derivatives","BNBF0:USTF0",1765606061887,0.84369185,885.54,884.77,51.79303377]
["bitfinex-derivatives","BNBF0:USTF0",1765606062490,0.84369185,885.53,884.77,51.79303377]
["bitfinex-derivatives","BNBF0:USTF0",1765606064389,0.84369185,885.53,884.77,52.63811938]
["bitfinex-derivatives","BNBF0:USTF0",1765606065394,0.84369185,885.52,884.77,52.63811938]
["bitfinex-derivatives","BNBF0:USTF0",1765606066390,0.84369185,885.52,884.78,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606067096,0.84369185,885.52,884.78,10.44739076]
["bitfinex-derivatives","BNBF0:USTF0",1765606067495,0.84369185,885.51,884.78,10.44739076]
["bitfinex-derivatives","BNBF0:USTF0",1765606067997,0.84369185,885.5,884.78,9.60230515]
["bitfinex-derivatives","BNBF0:USTF0",1765606076300,0.84369185,885.49,884.78,10.44739076]
["bitfinex-derivatives","BNBF0:USTF0",1765606080508,0.84369185,885.48,884.78,10.44739076]
["bitfinex-derivatives","BNBF0:USTF0",1765606080807,0.84369185,885.4,884.78,9.60230515]
["bitfinex-derivatives","BNBF0:USTF0",1765606081206,0.84369185,885.27,884.57,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606081403,0.84369185,885.23,884.5,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606082402,0.84369185,885.24,884.49,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606083406,0.84369185,885.25,884.48,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606084309,0.84369185,885.26,884.48,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606084604,0.84369185,885.26,884.47,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606085410,0.84369185,885.27,884.46,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606086209,0.84369185,885.26,884.47,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606086505,0.84369185,885.27,884.46,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606087309,0.84369185,885.26,884.46,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606087510,0.84369185,885.27,884.45,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606088504,0.84369185,885.28,884.45,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606089308,0.84369185,885.28,884.44,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606090407,0.84369185,885.29,884.44,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606091411,0.84369185,885.29,884.43,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606092509,0.84369185,885.3,884.43,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606093324,0.84369185,885.3,884.42,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606094611,0.84369185,885.31,884.42,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606095313,0.84369185,885.31,884.41,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606098320,0.84369185,885.32,884.41,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606099617,0.84369185,885.31,884.4,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606101421,0.84369185,885.32,884.4,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606101723,0.84369185,885.31,884.39,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606106224,0.84369185,885.31,884.4,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606106723,0.84369185,885.31,884.4,10.41385457]
["bitfinex-derivatives","BNBF0:USTF0",1765606107225,0.84369185,885.3,884.4,10.41385457]
["bitfinex-derivatives","BNBF0:USTF0",1765606111222,0.84369185,885.29,884.41,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606116624,0.84369185,885.29,884.42,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606119227,0.84369185,885.28,884.42,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606121233,0.84369185,885.28,884.43,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606123231,0.84369185,885.27,884.43,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606124232,0.84369185,885.27,884.44,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606125337,0.84369185,885.26,884.44,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606126238,0.84369185,885.26,884.45,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606127236,0.84369185,885.25,884.45,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606128234,0.84369185,885.25,884.46,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606129239,0.84369185,885.24,884.46,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606129439,0.84369185,885.24,884.47,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606130441,0.84369185,885.23,884.47,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606131241,0.84369185,885.23,884.48,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606132237,0.84369185,885.22,884.49,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606133137,0.84369185,885.21,884.49,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606133342,0.84369185,885.21,884.5,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606134241,0.84369185,885.2,884.5,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606134441,0.84369185,885.2,884.51,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606135247,0.84369185,885.19,884.52,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606136348,0.84369185,885.18,884.53,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606137146,0.84369185,885.18,884.4,9.56876896]
["bitfinex-derivatives","BNBF0:USTF0",1765606137147,0.84369185,885.16,884.55,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606138249,0.84369185,885.14,884.57,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606139352,0.84369185,885.09,884.61,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606143553,0.84369185,885.09,884.62,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606158967,0.84369185,885.08,884.61,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606161371,0.84369185,885.07,884.6,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606164172,0.84369185,885.08,884.6,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606183186,0.84369185,885.07,884.59,0.84508561]
["bitfinex-derivatives","BNBF0:USTF0",1765606185788,0.84564521,885.07,884.59,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606186192,0.84564521,885.08,884.59,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606217210,0.84564521,885.08,884.6,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606218211,0.84564521,885.07,884.6,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606234314,0.84564521,885.06,884.59,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606236718,0.84564521,885.06,884.58,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606258132,0.84564521,885.05,884.58,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606266845,0.84564521,885.06,884.59,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606270945,0.84564521,885.05,884.58,0.84755865]
["bitfinex-derivatives","BNBF0:USTF0",1765606308376,0.84608155,885.05,884.58,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606330308,0.84608155,885.05,884.59,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606340506,0.84608155,884.9,884.44,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606341211,6.39710712,884.92,884.4,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606341512,0.84608155,884.83,884.31,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606342210,0.84608155,884.86,884.29,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606343112,0.84608155,884.87,884.29,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606343311,0.84608155,884.88,884.28,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606344313,0.84608155,884.9,884.26,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606345112,0.84608155,884.84,884.21,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606345312,0.84608155,884.86,884.2,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606346409,0.84608155,884.87,884.18,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606347416,0.84608155,884.88,884.17,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606348015,0.84608155,884.7,883.99,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606348215,0.84608155,884.73,883.97,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606348411,0.84608155,884.73,883.96,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606349313,0.84608155,884.73,883.81,1.12866557]
["bitfinex-derivatives","BNBF0:USTF0",1765606349314,0.84608155,884.74,883.93,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606349514,0.84608155,884.71,883.9,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606350315,0.84608155,884.73,883.88,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606351315,0.84608155,884.75,883.86,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606352310,0.84608155,884.77,883.84,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606353316,0.84608155,884.79,883.83,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606354218,0.84608155,884.8,883.82,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606355313,0.84608155,884.81,883.8,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606356318,0.84608155,884.81,883.78,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606357317,0.84608155,884.82,883.77,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606358213,0.84608155,884.83,883.76,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606359319,0.84608155,884.84,883.75,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606360313,0.84608155,884.85,883.74,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606361414,0.84608155,884.85,883.73,1.04443489]
["bitfinex-derivatives","BNBF0:USTF0",1765606362314,0.84608155,884.86,883.73,1.04443489]
["bitfinex-derivatives","BNBF0:USTF0",1765606363218,0.84608155,884.86,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606363414,0.84608155,884.87,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606365316,0.84608155,884.88,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606369329,0.84608155,884.89,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606379432,0.84608155,884.88,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606381434,6.713677,884.88,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606383535,0.84608155,884.87,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606385434,0.84608155,884.86,883.73,0.19673132]
["bitfinex-derivatives","BNBF0:USTF0",1765606387342,0.84608155,884.85,883.73,1.04443489]
["bitfinex-derivatives","BNBF0:USTF0",1765606388441,0.84608155,884.84,883.74,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606390342,5.86759545,884.88,883.9,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606391243,5.86759545,884.88,883.91,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606392239,5.86759545,884.88,883.75,1.12866557]
["bitfinex-derivatives","BNBF0:USTF0",1765606392240,5.86759545,884.88,883.92,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606393245,5.86759545,884.88,883.93,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606393545,5.86759545,884.88,884.01,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606394246,5.86759545,884.88,884.02,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606395345,5.86759545,884.88,884.03,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606396243,5.86759545,884.88,884.05,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606397248,5.86759545,884.88,884.06,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606398250,5.86759545,884.88,884.08,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606399251,5.86759545,884.88,884.1,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606400246,5.86759545,884.88,884.12,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606401350,5.86759545,884.88,884.13,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606404251,6.713677,884.88,884.14,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606404451,5.86759545,884.88,884.14,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606404956,5.86759545,884.88,884.13,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606405152,6.713677,884.88,884.13,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606405357,6.713677,884.88,884.14,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606408458,5.86759545,884.88,884.13,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606412460,5.86759545,884.88,884.12,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606412864,0.84608155,884.87,884.1,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606413264,6.713677,884.88,884.1,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606425378,0.84608155,884.87,884.1,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606426378,0.84608155,884.87,884.11,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606431187,0.84608155,884.86,884.11,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606432283,0.84608155,884.86,884.12,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606435183,0.84608155,884.85,884.13,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606437588,0.84608155,884.84,884.13,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606438290,0.84608155,884.84,884.14,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606439587,0.84608155,884.83,884.14,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606441386,0.84608155,884.83,884.15,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606442389,0.84608155,884.82,884.15,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606443393,0.84608155,884.82,884.16,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606444589,0.84608155,884.81,884.17,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606444890,0.84608155,884.82,884.18,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606445494,0.84608155,884.81,884.19,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606446292,0.84608155,884.8,884.2,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606447092,0.84608155,884.81,884.2,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606447397,0.84608155,884.8,884.21,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606448201,0.84608155,884.81,884.22,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606448495,0.84608155,884.8,884.24,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606448697,0.84608155,884.87,884.31,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606448898,5.86759545,884.88,884.35,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606449297,5.86759545,884.88,884.34,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606449497,5.86759545,884.88,884.39,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606450298,5.86759545,884.88,884.38,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606451001,5.86759545,884.88,884.39,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606451500,5.86759545,884.88,884.38,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606452998,5.86759545,884.88,884.41,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606453301,5.86759545,884.88,884.4,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606453497,5.86759545,884.88,884.42,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606454302,5.86759545,884.88,884.41,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606454703,5.86759545,884.88,884.46,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606455499,5.86759545,884.88,884.45,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606456304,5.86759545,884.88,884.43,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606457106,5.86759545,884.88,884.45,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606457405,0.84608155,885.14,884.44,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606458302,0.84608155,885.16,884.43,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606459408,0.84608155,885.16,884.42,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606460403,0.84608155,885.17,884.41,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606461410,0.84608155,885.18,884.41,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606462314,0.84608155,885.19,884.4,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606463409,0.84608155,885.19,884.39,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606464515,0.84608155,885.2,884.39,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606465317,0.84608155,885.2,884.38,8.63595626]
["bitfinex-derivatives","BNBF0:USTF0",1765606466317,0.84608155,885.21,884.38,8.63595626]
["bitfinex-derivatives","BNBF0:USTF0",1765606467417,0.84608155,885.21,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606468419,0.84608155,885.22,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606471421,0.84608155,885.23,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606474922,0.19664128,885.33,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606474923,0.84608155,885.22,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606476521,6.06623059,885.22,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606477320,0.84608155,885.15,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606484330,0.84608155,885.14,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606488437,0.84608155,885.13,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606491443,0.84608155,885.12,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606494340,0.84608155,885.11,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606496347,0.84608155,885.1,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606498348,0.84608155,885.09,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606499444,0.84608155,885.08,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606502552,0.84608155,885.07,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606503453,0.84608155,885.06,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606504349,0.84608155,885.05,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606505249,0.84608155,885.04,884.38,8.63595626]
["bitfinex-derivatives","BNBF0:USTF0",1765606506356,0.84608155,885.03,884.39,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606507054,0.84608155,885.04,884.39,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606507557,0.84608155,885.02,884.4,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606508258,0.84608155,885.01,884.42,0.84770357]
["bitfinex-derivatives","BNBF0:USTF0",1765606512959,1.12681841,885.16,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606513254,5.22014904,885.22,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606514757,0.84498748,885.01,884.42,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606518259,0.84498748,885.0,884.42,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606520369,0.84498748,885.0,884.43,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606525268,1.12664997,885.15,884.43,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606525269,0.84498748,884.99,884.43,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606526374,0.84498748,884.99,884.44,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606529372,0.84498748,884.98,884.44,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606530277,0.84498748,884.98,884.45,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606532376,0.84498748,884.97,884.45,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606533378,0.84498748,884.97,884.46,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606534277,0.84498748,884.96,884.46,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606535278,0.84498748,884.95,884.47,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606536374,0.84498748,884.94,884.48,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606536579,0.84498748,884.93,884.47,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606536779,0.84498748,884.83,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606537378,0.84498748,884.85,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606538386,0.84498748,884.86,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606538680,0.84498748,884.83,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606539381,0.84498748,884.84,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606539680,0.84498748,884.79,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606540278,0.84498748,884.81,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606541382,0.84498748,884.82,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606543281,0.84498748,884.83,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606544486,0.84498748,884.84,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606546085,0.84498748,884.85,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606547286,0.84498748,884.86,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606550287,0.84498748,884.87,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606553192,0.84498748,884.86,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606553794,0.84498748,884.85,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606553994,0.84498748,884.82,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606555395,0.84498748,884.83,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606558393,0.84498748,884.84,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606562096,0.84498748,884.85,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606566197,0.84498748,884.86,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606571906,0.84498748,884.87,884.38,7.78825269]
["bitfinex-derivatives","BNBF0:USTF0",1765606574809,0.84498748,884.87,884.07,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606576307,0.84498748,884.87,884.08,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606577413,0.84498748,884.88,884.09,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606577609,0.84498748,884.99,884.2,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606578113,0.84498748,885.0,884.21,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606579313,0.84498748,884.99,884.22,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606583218,0.84498748,884.99,884.07,1.12897575]
["bitfinex-derivatives","BNBF0:USTF0",1765606583219,0.84498748,884.99,884.23,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606583417,0.84498748,884.98,884.23,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606586318,0.84498748,884.97,884.24,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606589324,0.84498748,884.96,884.25,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606591321,0.84498748,884.95,884.26,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606593428,0.84498748,884.94,884.26,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606594328,0.84498748,884.94,884.27,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606595226,0.84498748,884.93,884.28,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606596230,0.84498748,884.93,884.27,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606596426,0.84498748,884.93,884.28,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606597229,0.84498748,884.92,884.28,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606597630,5.43875357,884.92,884.28,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606599231,4.59376609,884.92,884.28,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606600230,4.59376609,884.92,884.27,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606602634,5.43875357,884.92,884.26,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606610942,0.84498748,884.92,884.26,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606617456,0.84498748,885.06,884.4,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606617656,2.8146162,886.01,884.42,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606617657,0.84498748,885.08,884.42,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606619158,0.84498748,885.09,884.41,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606622163,0.84498748,885.1,884.4,7.06277642]
["bitfinex-derivatives","BNBF0:USTF0",1765606622363,0.84498748,885.1,884.41,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606623164,0.84498748,885.1,884.4,6.21604461]
["bitfinex-derivatives","BNBF0:USTF0",1765606623165,0.84498748,885.1,884.4,7.06277642]
["bitfinex-derivatives","BNBF0:USTF0",1765606627169,0.84498748,885.11,884.4,6.21604461]
["bitfinex-derivatives","BNBF0:USTF0",1765606627366,0.84498748,885.1,884.4,7.06277642]
["bitfinex-derivatives","BNBF0:USTF0",1765606627974,0.84498748,885.1,884.4,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606628177,0.84498748,885.1,884.15,34.09283687]
["bitfinex-derivatives","BNBF0:USTF0",1765606628178,0.84498748,885.11,884.39,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606628474,0.84498748,885.1,884.4,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606630071,0.84498748,885.11,884.39,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606630276,0.84498748,885.1,884.4,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606631077,0.84498748,885.08,884.37,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606631276,0.84498748,885.02,884.31,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606631677,0.84498748,884.98,884.28,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606632779,0.84498748,884.96,884.27,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606632980,0.84498748,884.92,884.22,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606633276,0.19665628,885.41,884.23,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606633277,0.84498748,884.91,884.23,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606636181,0.84498748,884.9,884.24,0.84673181]
["bitfinex-derivatives","BNBF0:USTF0",1765606637381,0.84498748,884.9,884.24,6.72282497]
["bitfinex-derivatives","BNBF0:USTF0",1765606645085,0.84498748,884.86,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606646187,0.84498748,884.87,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606653593,0.84498748,884.86,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606653888,0.84498748,884.82,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606654194,0.84498748,884.83,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606657997,0.84498748,884.84,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606662208,0.84498748,884.85,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606668317,0.84498748,884.86,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606676217,0.84498748,884.87,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606678422,0.84498748,884.86,884.24,5.87609316]
["bitfinex-derivatives","BNBF0:USTF0",1765606681220,0.84498748,884.85,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606681424,0.84498748,884.73,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606682724,0.84498748,884.72,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606683120,0.84498748,884.71,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606687130,0.84498748,884.7,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606688723,1.12664997,884.86,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606688927,0.84378754,884.7,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606689228,0.84378754,884.69,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606691125,0.84378754,884.68,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606694130,0.84378754,884.69,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606702738,0.84378754,884.68,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606708741,0.84378754,884.69,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606711141,0.84378754,884.68,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606712442,0.84413947,884.68,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606719343,0.84413947,884.67,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606725149,0.84413947,884.66,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606729249,0.84413947,884.65,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606730046,0.84413947,884.64,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606732153,0.84413947,884.63,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606734154,1.68997496,884.95,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606734155,0.84413947,884.62,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606736158,0.19665628,885.41,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606736159,0.84413947,884.61,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606738156,0.84413947,884.6,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606739256,0.84413947,884.59,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606741362,0.84413947,884.56,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606742361,0.84413947,884.55,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606742861,1.12664997,884.71,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606743059,0.84620154,884.55,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606744660,0.84620154,884.53,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606745360,0.84620154,884.54,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606746466,0.84620154,884.53,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606748365,0.84620154,884.54,884.15,32.33213872]
["bitfinex-derivatives","BNBF0:USTF0",1765606752262,0.84620154,884.54,884.03,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606755268,0.84620154,884.54,884.02,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606756368,0.84620154,884.55,884.02,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606785182,0.84620154,884.55,884.03,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606786387,0.84620154,884.54,884.03,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606786581,0.84620154,884.55,884.03,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606786784,0.84620154,884.54,884.03,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606789188,0.84620154,884.51,884.0,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606831926,0.84620154,884.51,884.01,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606840346,0.84620154,884.5,884.01,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606845349,0.84620154,884.5,884.02,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606847350,0.84620154,884.49,884.02,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606848467,0.84620154,884.49,884.03,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606855150,0.84620154,884.52,884.03,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606855450,0.84620154,884.56,884.08,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606856254,1.12664997,884.74,884.1,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606856453,1.12664997,884.75,884.09,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606857354,1.12664997,884.76,884.1,0.84814873]
["bitfinex-derivatives","BNBF0:USTF0",1765606858255,1.12664997,884.76,884.1,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606858456,1.12664997,884.76,884.09,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606859352,1.12664997,884.77,884.09,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606859756,1.12664997,884.76,884.08,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606863254,1.12664997,884.76,884.07,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606868263,1.12664997,884.77,884.07,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606875461,1.12664997,884.77,884.06,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606877265,1.12664997,884.77,884.06,31.88194042]
["bitfinex-derivatives","BNBF0:USTF0",1765606894379,1.12664997,884.77,884.07,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606901382,1.12664997,884.76,884.07,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606905090,1.12664997,884.75,884.07,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606910296,1.12664997,884.75,884.08,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606910500,1.12664997,884.74,884.08,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606913405,1.12664997,884.73,884.09,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606928413,1.12664997,884.71,884.08,0.84788632]
["bitfinex-derivatives","BNBF0:USTF0",1765606930011,1.68997496,884.87,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606930211,0.196748,884.92,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606951132,0.196748,884.92,884.07,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765606951133,1.12806446,884.72,884.07,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765606957139,1.12806446,884.73,884.08,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765606958043,1.12806446,884.71,884.06,31.88210756]
["bitfinex-derivatives","BNBF0:USTF0",1765606965242,1.12806446,884.69,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606965447,1.12806446,884.7,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606967651,1.12806446,884.69,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606975656,1.12806446,884.68,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606976859,1.12806446,884.62,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606977063,0.19672354,885.0,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606977064,1.12806446,884.49,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606977358,1.12806446,884.52,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606978356,0.19672354,885.0,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606978357,1.12806446,884.54,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606979362,1.12806446,884.55,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606981359,1.12806446,884.56,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606982264,0.19672354,885.0,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606982265,1.12806446,884.57,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606983264,1.12806446,884.58,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606985261,1.12806446,884.59,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606987365,1.12806446,884.6,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606989268,1.12806446,884.61,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606991266,1.12806446,884.62,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606994465,1.12806446,884.63,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606994866,1.12806446,884.62,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606995269,1.12806446,884.63,884.06,31.0340541]
["bitfinex-derivatives","BNBF0:USTF0",1765606997270,1.12806446,884.63,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607000276,1.12806446,884.64,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607009480,1.12806446,884.63,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607015378,1.12806446,884.62,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607016479,1.12806446,884.61,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607020284,1.12806446,884.6,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607022382,1.12806446,884.59,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607024388,1.69209669,884.75,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607024389,1.12806446,884.58,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607025484,1.12806446,884.57,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607027386,1.12806446,884.56,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607029388,1.12806446,884.55,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607030494,1.12806446,884.54,884.05,5.58074749]
["bitfinex-derivatives","BNBF0:USTF0",1765607030997,1.12806446,884.54,883.75,31.64565571]
["bitfinex-derivatives","BNBF0:USTF0",1765607032297,1.12806446,884.53,883.75,32.49370917]
["bitfinex-derivatives","BNBF0:USTF0",1765607033401,1.12806446,884.52,883.76,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607034402,1.12806446,884.51,883.77,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607035497,1.12806446,884.49,883.79,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607036398,1.12806446,884.46,883.82,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607046606,1.12806446,884.47,883.82,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607046806,1.12806446,884.47,883.83,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607047802,1.12806446,884.47,883.82,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607072232,1.12806446,884.46,883.83,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607077836,1.12806446,884.47,883.83,0.84805346]
["bitfinex-derivatives","BNBF0:USTF0",1765607088044,1.12806446,884.47,883.75,31.64565571]
["bitfinex-derivatives","BNBF0:USTF0",1765607088245,1.12806446,884.47,883.83,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607088541,1.12806446,884.47,883.83,6.62694432]
["bitfinex-derivatives","BNBF0:USTF0",1765607088945,1.12806446,884.52,883.88,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607089146,1.12806446,884.54,883.9,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607089346,1.12806446,884.56,883.9,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607090445,1.12806446,884.56,883.89,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607091346,1.12806446,884.57,883.89,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607092347,1.12806446,884.57,883.88,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607094449,1.12806446,884.58,883.88,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607096450,1.12806446,884.58,883.87,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607098351,1.12806446,884.59,883.87,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607103161,1.12806446,884.59,883.86,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607106764,1.12806446,884.54,883.83,5.77853085]
["bitfinex-derivatives","BNBF0:USTF0",1765607112077,1.12806446,884.59,883.86,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607113177,1.12806446,884.6,883.86,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607113378,1.12806446,884.6,883.87,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607119075,1.12806446,884.61,883.86,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607119781,1.12806446,884.61,883.87,31.44482165]
["bitfinex-derivatives","BNBF0:USTF0",1765607126183,1.12806446,884.61,883.87,32.29323512]
["bitfinex-derivatives","BNBF0:USTF0",1765607126385,1.69209669,884.76,883.87,32.29323512]
["bitfinex-derivatives","BNBF0:USTF0",1765607126386,1.12806446,884.6,883.87,32.29323512]
["bitfinex-derivatives","BNBF0:USTF0",1765607137502,1.12771099,885.21,884.49,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607137703,0.19668017,885.55,884.69,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607137914,0.19668017,885.55,884.53,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607137915,0.19668017,885.55,884.74,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607138107,0.19668017,885.55,884.62,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607139202,0.19668017,885.55,884.55,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607140107,0.19668017,885.55,884.51,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607141204,0.19668017,885.55,884.47,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607142111,0.19668017,885.55,884.44,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607142307,0.19668017,885.55,884.12,1.69610692]
["bitfinex-derivatives","BNBF0:USTF0",1765607142308,0.19668017,885.55,884.43,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607143310,0.19668017,885.55,884.41,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607144310,0.19668017,885.55,884.39,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607145206,0.19668017,885.55,884.38,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607146110,0.19668017,885.55,884.37,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607147304,0.19668017,885.55,883.87,31.44482165]
["bitfinex-derivatives","BNBF0:USTF0",1765607147305,0.19668017,885.55,884.36,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607148110,0.19668017,885.55,884.35,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607149205,0.19668017,885.55,884.34,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607150109,0.19668017,885.55,884.33,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607151110,0.19668017,885.55,884.32,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607152214,0.19668017,885.55,884.31,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607154111,0.19668017,885.55,884.3,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607155210,0.19668017,885.55,884.29,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607157313,0.19668017,885.55,884.28,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607161220,0.19668017,885.55,884.27,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607165321,0.19668017,885.55,884.26,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607169129,0.19668017,885.55,884.27,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607170125,0.19668017,885.55,884.26,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607170330,0.19668017,885.55,884.27,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607174334,0.19668017,885.55,884.28,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607177133,0.19668017,885.55,884.29,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607179242,0.19668017,885.55,884.3,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607181145,0.19668017,885.55,884.31,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607182244,0.19668017,885.55,884.32,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607184147,0.19668017,885.55,884.33,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607185149,0.19668017,885.55,884.34,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607186150,0.19668017,885.55,884.35,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607187154,0.19668017,885.55,884.36,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607188045,0.19668017,885.55,884.37,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607189151,0.19668017,885.55,884.38,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607189848,0.19668017,885.55,884.4,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607190250,0.19668017,885.55,884.42,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607191149,0.19668017,885.55,884.43,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607192351,0.19668017,885.55,884.46,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607193153,0.19668017,885.55,884.5,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607194156,0.19668017,885.55,884.53,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607195253,0.19668017,885.55,884.58,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607195454,1.11327693,885.53,884.47,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607195650,1.11327693,885.49,884.42,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607196150,1.11327693,885.42,884.48,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607197154,1.11327693,885.3,884.6,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607197951,1.11327693,885.3,884.61,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607198156,1.11327693,885.31,884.6,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607199160,1.11327693,885.32,884.6,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607199360,1.11327693,885.32,884.59,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607200154,1.11327693,885.33,884.59,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607201160,1.11327693,885.31,884.56,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607201858,3.96209285,886.44,883.87,31.44482165]
["bitfinex-derivatives","BNBF0:USTF0",1765607201859,1.11327693,885.57,884.82,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607203165,1.11327693,885.58,884.81,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607204761,0.19659018,885.66,884.82,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607204762,1.11327693,885.59,884.82,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607205363,1.11327693,885.74,884.96,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607205662,1.11327693,885.75,884.98,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607205868,1.11327693,885.92,885.15,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607206167,1.11327693,885.96,885.11,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607207267,1.30978274,885.99,885.08,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607207465,1.11327693,885.97,885.06,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607208270,1.30978274,885.99,885.04,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607209168,0.19650581,885.99,885.02,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607209567,1.11327693,885.95,884.97,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607210170,1.11327693,885.96,884.96,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607211170,1.11327693,885.97,884.95,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607212172,1.11327693,885.98,884.94,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607213168,1.30978274,885.99,884.93,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607214268,0.19650581,885.99,884.92,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607215171,0.19650581,885.99,884.91,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607216977,0.19650581,885.99,884.75,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607216978,1.11327693,885.96,884.85,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607218179,1.11327693,885.97,884.85,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607219077,1.11327693,885.97,884.84,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607220479,0.19650581,885.99,884.87,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607222280,0.19650581,885.99,884.86,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607225383,0.19650581,885.99,884.85,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607227478,0.19650581,885.99,884.9,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607228279,0.19650581,885.99,884.89,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607231482,1.11327693,886.16,884.95,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607231687,1.11327693,886.25,885.05,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607231884,0.19647142,886.11,885.05,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607232388,0.19647142,886.11,885.04,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607233284,0.19647142,886.11,885.03,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607233585,0.19647142,886.11,885.01,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607233990,0.19647142,886.11,884.96,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607234387,1.30974835,886.11,884.87,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607235192,1.30974835,886.11,884.86,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607235392,1.30974835,886.11,884.87,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607236192,1.30974835,886.11,884.86,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607239191,1.11327693,886.1,884.85,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607239495,1.11327693,886.09,884.85,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607240295,0.19647142,886.11,885.03,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607240896,0.19647142,886.11,885.01,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607242499,0.19647142,886.11,885.01,8.30382959]
["bitfinex-derivatives","BNBF0:USTF0",1765607244300,0.19647142,886.11,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607253102,0.19647142,886.11,885.01,8.30382959]
["bitfinex-derivatives","BNBF0:USTF0",1765607255106,0.19647142,886.11,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607257110,1.30974835,886.11,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607258210,1.11327693,886.09,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607259211,1.11327693,886.07,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607260209,1.11327693,886.04,885.02,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607261215,1.11327693,886.01,885.05,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607262210,1.11327693,886.0,885.06,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607262407,1.11327693,886.0,885.07,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607263313,1.11327693,885.99,885.09,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607264213,1.11327693,885.98,885.1,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607265114,1.11327693,885.96,885.12,0.84841347]
["bitfinex-derivatives","BNBF0:USTF0",1765607271618,1.11327693,885.96,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607271816,1.11327693,885.96,885.12,0.84513821]
["bitfinex-derivatives","BNBF0:USTF0",1765607275426,1.11327693,885.95,885.12,0.84513821]
["bitfinex-derivatives","BNBF0:USTF0",1765607277129,1.11327693,885.95,885.13,0.84513821]
["bitfinex-derivatives","BNBF0:USTF0",1765607279228,1.11327693,885.94,885.13,0.84513821]
["bitfinex-derivatives","BNBF0:USTF0",1765607279526,1.11327693,885.94,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607279729,1.11327693,885.94,885.13,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607281430,1.11327693,885.94,885.14,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607284229,1.11327693,885.93,885.14,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607285332,1.11327693,885.93,885.15,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607288332,1.11327693,885.92,885.15,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607288633,1.11327693,885.93,885.15,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607289230,1.11327693,885.92,885.15,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607293337,1.11327693,885.92,885.16,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607296343,1.11327693,885.91,885.16,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607299346,1.11327693,885.91,885.17,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607301348,1.11327693,885.9,885.17,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607304349,1.11327693,885.9,885.18,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607305251,1.11327693,885.89,885.18,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607308253,1.11327693,885.89,885.19,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607309254,1.11327693,885.88,885.19,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607311254,1.11327693,885.88,885.2,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607312358,1.11327693,885.87,885.2,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607313257,1.69209669,886.03,885.05,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607313258,1.11327693,885.86,885.21,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607314358,1.11327693,885.85,885.23,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607318058,1.11327693,885.85,885.07,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607318059,1.11327693,885.85,885.22,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607318362,1.11327693,885.84,885.22,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607319269,1.11327693,885.84,885.23,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607352687,1.11327693,885.85,885.24,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607352884,1.11327693,885.86,885.25,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607353386,1.11327693,885.86,885.24,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607354187,1.11327693,885.87,885.24,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607354386,1.11327693,885.87,885.01,7.45541612]
["bitfinex-derivatives","BNBF0:USTF0",1765607354387,1.11327693,885.92,885.3,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607355285,1.11327693,885.93,885.29,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607356185,1.11327693,885.93,885.28,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607357185,1.11327693,885.94,885.28,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607358088,1.11327693,885.94,885.27,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607360193,1.11327693,885.96,885.28,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607362102,1.11327693,885.96,885.27,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607362494,1.11327693,885.97,885.28,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607364196,1.11327693,885.98,885.28,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607365192,1.11327693,885.98,885.27,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607369201,1.11327693,885.99,885.27,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607370203,1.11327693,885.99,885.26,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607377516,1.11327693,886.0,885.27,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607378214,1.11327693,886.0,885.26,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607381219,1.11327693,886.01,885.26,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607386022,1.11327693,886.01,885.27,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607386223,1.11327693,886.01,885.27,9.33840909]
["bitfinex-derivatives","BNBF0:USTF0",1765607387122,1.11327693,886.02,885.27,9.33840909]
["bitfinex-derivatives","BNBF0:USTF0",1765607387333,1.11327693,886.01,885.27,9.33840909]
["bitfinex-derivatives","BNBF0:USTF0",1765607387926,1.11327693,886.0,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607388123,1.11327693,886.01,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607390326,1.11327693,886.0,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607394932,1.11327693,886.01,885.27,9.33840909]
["bitfinex-derivatives","BNBF0:USTF0",1765607395133,1.11327693,886.02,885.28,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607401737,1.11327693,886.01,885.28,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607402234,1.11327693,886.01,885.29,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607407342,1.11327693,886.0,885.3,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607408040,1.11327693,885.99,885.29,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607409244,1.11327693,885.98,885.29,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607411338,1.11327693,885.98,885.3,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607412147,1.11327693,885.97,885.3,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607413347,1.11327693,885.97,885.31,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607414144,0.19647142,886.11,885.31,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607414145,1.11327693,885.96,885.31,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607415448,1.11327693,885.99,885.34,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607415645,1.11327693,886.01,885.36,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607416248,1.11327693,886.02,885.38,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607416550,1.11327693,886.13,885.47,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607416750,6.24159846,886.02,885.49,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607417350,6.24159846,886.02,885.47,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607418348,6.24159846,886.02,885.45,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607419352,6.24159846,886.02,885.44,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607421350,6.24159846,886.02,885.43,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607422652,6.24159846,886.02,885.42,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607423249,6.24159846,886.02,885.41,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607423655,6.24159846,886.02,885.4,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607425250,6.24159846,886.02,885.38,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607426154,6.24159846,886.02,885.36,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607429254,6.24159846,886.02,885.35,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607447372,6.24159846,886.02,885.36,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607456276,6.24159846,886.02,885.37,0.84541344]
["bitfinex-derivatives","BNBF0:USTF0",1765607460781,6.24159846,886.02,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607461081,1.11327693,886.0,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607462083,1.11327693,885.95,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607462381,1.11327693,885.96,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607462681,6.24159846,886.02,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607462682,1.11327693,885.95,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607463383,1.11327693,885.96,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607463682,1.11327693,885.95,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607464283,1.11327693,885.96,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607468291,1.11327693,885.97,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607475391,1.11327693,885.98,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607476393,1.11327693,885.96,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607477393,1.11327693,885.97,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607482904,1.11327693,885.96,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607487303,1.11327693,885.97,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607502219,1.11327693,885.96,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607506321,1.11327693,885.95,885.27,8.49299565]
["bitfinex-derivatives","BNBF0:USTF0",1765607507320,1.11327693,885.95,885.11,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607509322,1.11327693,885.94,885.12,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607509520,1.11327693,885.94,885.12,9.89753498]
["bitfinex-derivatives","BNBF0:USTF0",1765607511220,1.11327693,885.93,885.13,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607513327,1.11327693,885.92,885.14,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607515326,1.11327693,885.91,885.15,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607516425,1.11327693,885.9,885.16,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607517531,1.11327693,885.89,885.17,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607518434,1.11327693,885.88,885.18,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607519542,1.11327693,885.86,885.2,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607523533,1.11327693,885.85,885.2,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607526239,1.11327693,885.85,885.21,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607528339,1.11327693,885.85,885.2,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607531340,1.11327693,885.85,885.21,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607532342,1.11327693,885.84,885.21,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607537549,6.63342453,885.84,885.21,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607540751,6.63342453,885.84,885.12,9.05272442]
["bitfinex-derivatives","BNBF0:USTF0",1765607540752,1.11327693,885.82,885.2,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607543349,1.11327693,885.82,885.19,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607544454,1.11327693,885.76,885.12,9.05272442]
["bitfinex-derivatives","BNBF0:USTF0",1765607545453,1.11327693,885.77,885.12,9.05272442]
["bitfinex-derivatives","BNBF0:USTF0",1765607547254,1.11327693,885.78,885.12,9.05272442]
["bitfinex-derivatives","BNBF0:USTF0",1765607549357,1.11327693,885.79,885.12,9.05272442]
["bitfinex-derivatives","BNBF0:USTF0",1765607553360,1.11327693,885.8,885.12,9.05272442]
["bitfinex-derivatives","BNBF0:USTF0",1765607565566,1.11327693,885.8,884.74,1.69610692]
["bitfinex-derivatives","BNBF0:USTF0",1765607565567,1.11327693,885.52,884.77,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607565770,1.11327693,885.52,883.81,2.82684486]
["bitfinex-derivatives","BNBF0:USTF0",1765607565771,1.11327693,885.39,884.64,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607566269,1.11327693,885.44,884.59,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607566868,1.11327693,885.43,884.58,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607567366,1.11327693,885.46,884.55,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607568570,1.11327693,885.49,884.53,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607569371,1.11327693,885.51,884.5,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607570470,1.11327693,885.53,884.49,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607571373,1.11327693,885.55,884.47,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607572479,1.11327693,885.56,884.46,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607573495,1.11327693,885.56,884.43,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607574272,1.11327693,885.57,884.41,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607575272,1.11327693,885.58,884.4,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607576373,1.11327693,885.59,884.39,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607577279,1.11327693,885.6,884.38,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607578380,1.11327693,885.61,884.38,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607579276,1.11327693,885.61,884.37,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607579578,1.11327693,885.58,884.33,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607581677,1.11327693,885.59,884.32,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607582376,1.11327693,885.59,884.31,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607583480,1.11327693,885.6,884.31,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607584483,1.11327693,885.61,884.3,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607584682,1.11327693,885.73,884.43,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607588380,1.11327693,885.74,884.43,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607589379,1.11327693,885.73,884.43,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607595290,1.11327693,885.73,884.27,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607595291,1.11327693,885.72,884.44,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607597191,1.11327693,885.73,884.45,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607598295,1.11327693,885.72,884.45,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607598497,1.11327693,885.72,884.46,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607600397,1.11327693,885.71,884.47,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607602300,1.11327693,885.7,884.47,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607602599,1.11327693,885.7,884.48,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607603295,1.11327693,885.69,884.48,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607604504,1.11327693,885.69,884.49,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607606500,1.11327693,885.68,884.49,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607607302,1.11327693,885.68,884.5,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607608299,1.11327693,885.67,884.5,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607609403,1.11327693,885.67,884.51,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607610405,1.11327693,885.66,884.51,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607611406,1.11327693,885.66,884.52,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607612506,1.11327693,885.65,884.53,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607613504,1.11327693,885.64,884.53,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607614407,1.11327693,885.63,884.54,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607615309,1.11327693,885.63,884.55,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607616408,1.11327693,885.62,884.56,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607617009,0.19658185,885.54,884.56,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607617508,0.19658185,885.54,884.57,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607618411,0.19658185,885.54,884.58,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607619307,0.19658185,885.54,884.59,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607619705,0.19658185,885.54,884.6,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607620409,0.19658185,885.54,884.61,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607620705,0.19658185,885.54,884.62,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607621506,0.19658185,885.54,884.64,0.84481056]
["bitfinex-derivatives","BNBF0:USTF0",1765607622009,0.19658185,885.54,884.64,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607622405,0.19658185,885.54,884.65,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607623409,1.30985878,885.54,884.67,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607624413,1.11327693,885.52,884.7,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607625410,1.11327693,885.49,884.73,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607629215,1.11327693,885.48,884.73,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607637323,1.11327693,885.47,884.74,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607637523,1.11327693,885.47,884.74,8.37353821]
["bitfinex-derivatives","BNBF0:USTF0",1765607641422,1.11327693,885.46,884.75,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607643320,1.11327693,885.45,884.76,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607644521,1.11327693,885.43,884.78,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607654335,1.11327693,885.43,884.79,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607678350,1.11327693,885.43,884.8,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607678551,1.11327693,885.42,884.79,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607679350,1.11327693,885.42,884.8,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607707061,5.13870083,885.44,884.93,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607707266,5.13870083,885.44,884.91,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607707464,5.13870083,885.44,884.92,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607707865,1.11327693,885.59,884.92,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607708065,1.11327693,885.7,885.03,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607708361,1.11327693,885.7,884.74,7.52893109]
["bitfinex-derivatives","BNBF0:USTF0",1765607708362,1.11327693,885.82,885.07,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607708565,1.11327693,885.82,885.06,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607709164,1.11327693,885.85,885.04,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607710163,1.11327693,885.87,885.02,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607711269,1.11327693,885.88,885.01,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607712371,1.30980161,885.89,884.99,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607713366,0.19652468,885.89,884.98,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607714167,0.19652468,885.89,884.97,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607715169,0.19652468,885.89,884.96,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607716373,0.19652468,885.89,884.8,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607716374,0.19652468,885.89,884.95,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607717173,0.19652468,885.89,884.94,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607719175,0.19652468,885.89,884.93,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607719769,0.19652468,885.89,884.97,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607719974,0.19652468,885.89,884.98,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607721076,0.19652468,885.89,884.97,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607721270,0.19652468,885.89,884.96,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607722175,0.19652468,885.89,884.95,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607724176,0.19652468,885.89,884.94,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607725170,0.19652468,885.89,884.93,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607725472,31.62904272,886.01,884.98,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607726377,31.62904272,886.01,884.97,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607727173,31.62904272,886.01,884.96,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607729274,31.62904272,886.01,884.95,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607732274,31.62904272,886.01,884.94,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607736174,31.62904272,886.01,884.93,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607737978,31.62904272,886.01,884.94,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607744189,31.62904272,886.01,884.95,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607748187,31.62904272,886.01,884.96,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607750289,31.62904272,886.01,884.97,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607750690,31.62904272,886.01,884.98,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607750890,31.62904272,886.01,885.01,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607751290,31.62904272,886.01,885.02,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607752890,31.62904272,886.01,885.05,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607754293,31.62904272,886.01,885.06,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607756196,31.62904272,886.01,885.07,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607756697,31.62904272,886.01,885.09,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607757196,31.62904272,886.01,885.1,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607759099,31.62904272,886.01,885.11,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607759398,31.62904272,886.01,885.17,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607760400,31.62904272,886.01,885.17,8.10160829]
["bitfinex-derivatives","BNBF0:USTF0",1765607760599,31.62904272,886.01,885.21,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607761300,31.62904272,886.01,885.22,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607762204,31.62904272,886.01,885.23,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607763300,31.62904272,886.01,885.24,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607764405,31.62904272,886.01,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607765305,31.62904272,886.01,885.26,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607766306,31.62904272,886.01,885.17,7.25700117]
["bitfinex-derivatives","BNBF0:USTF0",1765607766307,31.62904272,886.01,885.27,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607766508,31.62904272,886.01,885.21,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607767206,31.62904272,886.01,885.22,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607773113,31.62904272,886.01,885.23,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607779218,31.62904272,886.01,885.24,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607785223,31.62904272,886.01,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607786025,31.62904272,886.01,885.24,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607789533,31.62904272,886.01,885.23,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607792129,31.62904272,886.01,885.24,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607797436,31.62904272,886.01,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607803242,32.74231965,886.01,885.26,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607806243,32.74231965,886.01,885.27,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607807247,1.11327693,886.0,885.27,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607809247,1.11327693,885.99,885.28,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607814152,1.11327693,885.99,885.29,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607814650,1.11327693,885.95,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607817351,1.11327693,885.95,885.24,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607821254,1.11327693,885.95,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607821453,1.11327693,885.95,885.24,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607822257,1.11327693,885.95,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607824159,1.11327693,885.94,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607825159,1.11327693,885.94,885.26,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607828660,1.11327693,885.93,885.25,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607831161,1.11327693,885.94,885.26,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607831860,1.11327693,885.96,885.28,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607832158,1.11327693,885.97,885.29,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607834367,1.11327693,886.02,885.35,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607835367,1.11327693,886.03,885.35,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607836969,1.11327693,886.04,885.36,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607837367,1.11327693,886.04,885.35,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607838368,1.11327693,886.05,885.35,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607840469,1.11327693,886.08,885.38,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607841268,1.11327693,886.08,885.37,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607843473,1.11327693,886.09,885.36,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607846868,1.11327693,886.1,885.37,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607847074,5.13942061,886.13,885.4,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607848268,5.13942061,886.13,885.39,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607850373,5.13942061,886.13,885.4,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607851273,5.13942061,886.13,885.39,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607854469,5.13942061,886.13,885.38,0.84460712]
["bitfinex-derivatives","BNBF0:USTF0",1765607856873,5.13942061,886.13,885.22,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607857071,5.13942061,886.13,885.38,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607857373,5.13942061,886.13,885.37,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607862379,5.13942061,886.13,885.36,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607863782,5.13942061,886.13,885.47,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607864882,0.19644203,886.2,885.47,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607865277,0.19644203,886.2,885.46,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607866280,0.19644203,886.2,885.45,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607868383,0.19644203,886.2,885.44,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607871382,0.19644203,886.2,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607875385,0.19644203,886.2,885.42,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607876288,0.19644203,886.2,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607876486,0.19644203,886.2,885.42,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607877191,0.19644203,886.2,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607877389,0.19644203,886.2,885.42,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607878190,0.19644203,886.2,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607878389,0.19644203,886.2,885.42,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607879188,0.19644203,886.2,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607879391,0.19644203,886.2,885.42,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607881087,0.19644203,886.2,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607881289,0.19644203,886.2,885.42,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607881489,0.19644203,886.2,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607882991,1.11327693,886.36,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607883185,0.19640821,886.3,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607883691,5.22319045,886.3,885.43,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607886389,5.22319045,886.3,885.44,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607887193,5.22319045,886.3,885.44,8.13316508]
["bitfinex-derivatives","BNBF0:USTF0",1765607888987,5.22319045,886.3,885.45,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607890390,5.22319045,886.3,885.46,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607893289,5.22319045,886.3,885.47,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607895393,5.22319045,886.3,885.48,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607898493,5.22319045,886.3,885.49,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607899288,6.33646738,886.3,885.49,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607902296,1.11327693,886.29,885.5,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607905495,1.11327693,886.28,885.51,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607908397,1.11327693,886.28,885.52,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607909304,1.11327693,886.27,885.52,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607913108,1.11327693,886.28,885.54,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607914512,1.11327693,886.27,885.54,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607916311,1.11327693,886.27,885.55,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607918516,1.11327693,886.26,885.55,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607919313,1.11327693,886.26,885.56,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607920316,1.11327693,886.25,885.56,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607921020,5.02678224,886.3,885.65,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607921318,5.02678224,886.3,885.69,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607922218,5.02678224,886.3,885.68,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607924319,5.02678224,886.3,885.67,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607926322,5.02678224,886.3,885.66,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607928325,5.02678224,886.3,885.65,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607931224,5.02678224,886.3,885.64,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607935231,5.02678224,886.3,885.63,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607944347,5.02678224,886.3,885.62,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607946947,5.02678224,886.3,885.63,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607947148,5.02678224,886.3,885.67,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607951352,5.02678224,886.3,885.66,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607953650,5.02678224,886.3,885.68,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607957552,5.02678224,886.3,885.7,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607958353,5.02678224,886.3,885.69,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607959158,5.02678224,886.3,885.7,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607959355,5.02678224,886.3,885.69,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607966161,5.02678224,886.3,885.7,0.84506515]
["bitfinex-derivatives","BNBF0:USTF0",1765607970669,5.02678224,886.3,885.54,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765607970873,5.02678224,886.3,885.7,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607971268,5.02678224,886.3,885.71,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607972374,5.02678224,886.3,885.72,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607972874,1.11327693,886.62,885.8,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607975173,1.11327693,886.62,885.81,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607975371,1.11327693,886.62,885.8,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607976175,1.11327693,886.62,885.81,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607976376,1.11327693,886.62,885.8,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607978376,1.11327693,886.62,885.81,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607980179,1.11327693,886.61,885.81,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607980874,6.23479483,886.61,885.81,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607981479,5.1215179,886.61,885.81,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607984280,5.1215179,886.61,885.8,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607989289,5.1215179,886.61,885.44,7.28809993]
["bitfinex-derivatives","BNBF0:USTF0",1765607989290,6.23479483,886.61,885.79,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607991885,5.1215179,886.61,885.88,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607992089,5.1215179,886.61,885.92,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607992289,5.1215179,886.61,885.93,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607993893,5.1215179,886.61,886.02,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607994088,5.1215179,886.61,886.02,8.0775048]
["bitfinex-derivatives","BNBF0:USTF0",1765607994389,5.1215179,886.61,886.02,7.23332819]
["bitfinex-derivatives","BNBF0:USTF0",1765607995194,1.11327693,886.91,886.03,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607995394,1.11327693,887.01,886.09,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607996294,1.11327693,887.03,886.07,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607997294,1.11327693,887.05,886.06,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607998290,1.11327693,887.06,886.04,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607999292,1.11327693,887.06,886.03,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765607999591,1.11327693,887.07,886.03,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608001292,1.11327693,887.08,886.02,8.0775048]
["bitfinex-derivatives","BNBF0:USTF0",1765608002394,1.30952952,887.09,886.02,7.23332819]
["bitfinex-derivatives","BNBF0:USTF0",1765608003198,0.19625259,887.09,886.02,7.23332819]
["bitfinex-derivatives","BNBF0:USTF0",1765608004897,1.11327693,887.21,886.11,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608005098,1.30950407,887.23,886.13,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608005298,0.19622714,887.23,886.12,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608006197,0.19622714,887.23,886.11,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608006596,0.19622714,887.23,886.15,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608007202,0.19622714,887.23,886.13,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608008301,0.19622714,887.23,886.12,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608008900,0.19622714,887.23,886.14,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608009103,0.19622714,887.23,886.2,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608009999,1.11327693,887.44,886.2,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608010304,0.19617847,887.41,886.27,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608010499,5.22800779,887.41,886.27,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608010902,5.22800779,887.41,886.28,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608011104,5.22800779,887.41,886.26,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608012106,5.22800779,887.41,886.25,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608012306,5.03182932,887.41,886.28,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608013206,5.03182932,887.41,886.29,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608014205,5.03182932,887.41,886.02,7.23332819]
["bitfinex-derivatives","BNBF0:USTF0",1765608014206,5.03182932,887.41,886.28,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608015106,5.03182932,887.41,886.27,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608016206,5.03182932,887.41,886.26,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608017106,5.03182932,887.41,886.25,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608019109,5.03182932,887.41,886.24,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608021209,5.03182932,887.41,886.23,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608023110,5.03182932,887.41,886.22,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608027011,5.03182932,887.41,886.06,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608027012,5.03182932,887.41,886.23,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608027710,5.03182932,887.41,886.3,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608028210,5.03182932,887.41,886.31,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608028505,5.03182932,887.41,886.34,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608028711,5.03182932,887.41,886.18,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608028712,5.03182932,887.41,886.41,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608028910,5.03182932,887.41,886.42,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608029107,5.03182932,887.41,886.41,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608029711,5.03182932,887.41,886.25,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608029712,5.03182932,887.41,886.4,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608032111,5.03182932,887.41,886.39,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608032315,5.03182932,887.41,886.02,7.23332819]
["bitfinex-derivatives","BNBF0:USTF0",1765608032316,5.03182932,887.41,886.4,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608033117,5.03182932,887.41,886.39,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608037023,5.03182932,887.41,886.4,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608038226,5.03182932,887.41,886.39,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608038423,5.03182932,887.41,886.4,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608041427,5.03182932,887.41,886.41,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608042734,5.03182932,887.41,886.42,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608044331,5.03182932,887.41,886.43,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608045235,5.03182932,887.41,886.44,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608047433,5.03182932,887.41,886.45,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608048337,5.03182932,887.41,886.46,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608049237,5.03182932,887.41,886.47,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608050335,5.03182932,887.41,886.49,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608051335,5.03182932,887.41,886.02,7.23332819]
["bitfinex-derivatives","BNBF0:USTF0",1765608051336,5.03182932,887.41,886.5,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608052338,5.03182932,887.41,886.51,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608053239,5.03182932,887.41,886.53,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608054441,5.03182932,887.41,886.54,0.84417661]
["bitfinex-derivatives","BNBF0:USTF0",1765608054637,5.03182932,887.41,886.54,0.83668152]
["bitfinex-derivatives","BNBF0:USTF0",1765608055336,5.03182932,887.41,886.55,0.83668152]
["bitfinex-derivatives","BNBF0:USTF0",1765608056342,5.03182932,887.41,886.56,0.83668152]
["bitfinex-derivatives","BNBF0:USTF0",1765608057440,5.03182932,887.41,886.57,0.83668152]
["bitfinex-derivatives","BNBF0:USTF0",1765608058345,5.03182932,887.41,886.58,0.83668152]
["bitfinex-derivatives","BNBF0:USTF0",1765608059241,5.03182932,887.41,886.59,0.83668152]
["bitfinex-derivatives","BNBF0:USTF0",1765608061143,5.03182932,887.41,886.43,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608061445,5.03182932,887.41,886.61,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608062143,5.03182932,887.41,886.62,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608063144,5.03182932,887.41,886.64,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608063846,5.03182932,887.41,886.63,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608064246,5.03182932,887.41,886.65,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608065147,5.03182932,887.41,886.67,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608066149,5.03182932,887.41,886.68,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608067150,5.03182932,887.41,886.69,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608068150,5.03182932,887.41,886.71,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608068648,5.03182932,887.41,886.71,8.06657122]
["bitfinex-derivatives","BNBF0:USTF0",1765608069146,5.03182932,887.41,886.72,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608071146,5.03182932,887.41,886.73,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608072748,5.03182932,887.41,886.74,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608075152,5.03182932,887.41,886.75,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608078154,5.03182932,887.41,886.76,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608080261,5.03182932,887.41,886.77,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608081160,5.03182932,887.41,886.78,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608083365,5.03182932,887.41,886.79,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608084165,5.03182932,887.41,886.8,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608085264,5.03182932,887.41,886.81,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608086166,5.03182932,887.41,886.83,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608087263,5.03182932,887.41,886.85,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608088267,5.03182932,887.41,886.86,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608089369,5.03182932,887.41,886.89,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608090169,5.03182932,887.41,886.88,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608090769,5.03182932,887.41,886.93,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608091269,1.11327693,887.58,886.92,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608091467,1.11327693,887.7,887.04,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608092070,0.19608727,887.9,887.05,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608092071,1.11327693,887.71,887.05,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608092366,1.11327693,887.79,887.08,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608093170,1.11327693,887.81,887.06,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608093369,1.11327693,887.8,887.05,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608093769,1.11327693,887.81,887.06,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608093969,1.11327693,887.8,887.05,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608094269,1.11327693,887.81,887.03,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608095064,1.11327693,887.81,887.02,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608095366,1.11327693,887.82,887.02,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608096170,1.11327693,887.83,887.01,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608096868,1.11327693,887.86,887.03,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608097369,1.11327693,887.87,887.02,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608098366,1.11327693,887.88,887.01,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608099171,1.11327693,887.88,887.0,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608100066,1.11327693,887.89,887.0,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608101172,1.11327693,887.89,886.99,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608102172,1.3093642,887.9,886.98,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608103173,0.19608727,887.9,886.98,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608104176,0.19608727,887.9,886.97,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608106278,0.19608727,887.9,886.96,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608109181,0.19608727,887.9,886.95,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608113185,0.19608727,887.9,886.94,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608122093,0.19608727,887.9,886.93,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608123996,0.19608727,887.9,886.94,0.83793465]
["bitfinex-derivatives","BNBF0:USTF0",1765608128398,0.19608727,887.9,886.94,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608131200,0.19608727,887.9,886.95,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608133102,0.19608727,887.9,886.71,7.22863657]
["bitfinex-derivatives","BNBF0:USTF0",1765608133103,0.19608727,887.9,886.97,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608133296,0.19608727,887.9,887.01,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608134401,0.19608727,887.9,887.0,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608137301,0.19608727,887.9,887.01,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608140204,0.19608727,887.9,887.02,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608142210,0.19608727,887.9,887.03,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608143313,0.19608727,887.9,887.04,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608145108,0.19608727,887.9,887.05,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608146210,0.19608727,887.9,887.06,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608147118,1.3093642,887.9,887.07,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608148113,1.3093642,887.9,886.71,7.22863657]
["bitfinex-derivatives","BNBF0:USTF0",1765608148114,1.11327693,887.89,887.09,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608149113,1.11327693,887.88,887.1,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608150313,1.11327693,887.86,887.12,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608151117,1.11327693,887.84,887.14,0.83927713]
["bitfinex-derivatives","BNBF0:USTF0",1765608151814,1.11327693,887.84,886.98,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608152014,1.11327693,887.84,887.14,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608170437,1.11327693,887.83,887.14,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608172238,1.11327693,887.77,887.08,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608172539,1.11327693,887.77,887.07,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608176138,1.11327693,887.64,886.94,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608176442,1.11327693,887.63,886.9,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608177339,1.11327693,887.64,886.89,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608178139,1.11327693,887.62,886.86,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608178441,1.11327693,887.62,886.84,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608179144,1.11327693,887.62,886.83,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608179340,1.11327693,887.63,886.82,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608179646,1.11327693,887.6,886.79,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608180344,1.11327693,887.59,886.78,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608181144,1.11327693,887.58,886.78,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608181444,1.11327693,887.5,886.63,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608181642,5.15898433,887.47,886.63,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608182540,5.15898433,887.47,886.61,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608182741,5.15898433,887.47,886.66,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608182946,5.15898433,887.47,886.68,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608183148,5.15898433,887.47,886.69,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608183342,5.15898433,887.47,886.77,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608183847,5.15898433,887.47,886.78,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608185144,5.15898433,887.47,886.19,31.73440791]
["bitfinex-derivatives","BNBF0:USTF0",1765608185145,1.11327693,887.72,886.79,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608185350,1.11327693,887.75,886.81,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608185950,1.11327693,887.81,886.87,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608186448,1.11327693,887.82,886.87,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608187251,1.11327693,887.85,886.9,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608189253,1.11327693,887.82,886.88,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608189749,6.12887821,887.82,886.88,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608189949,5.01560128,887.82,886.89,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608190254,6.12887821,887.82,886.88,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608192450,6.12887821,887.82,886.87,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608193355,6.12887821,887.82,886.88,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608206566,1.11327693,887.81,886.88,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608209367,1.11327693,887.81,886.89,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608211069,6.12887821,887.82,886.89,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608211270,6.12887821,887.82,886.9,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608211570,5.01560128,887.82,886.95,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608215774,5.01560128,887.82,886.97,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608217175,5.01560128,887.82,887.01,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608221382,5.01560128,887.82,887.07,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608221983,5.01560128,887.82,887.05,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608222586,5.01560128,887.82,887.04,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608225590,5.01560128,887.82,887.03,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608227788,5.01560128,887.82,887.01,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608233193,5.01560128,887.82,887.0,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608233397,5.01560128,887.82,886.99,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608238502,5.01560128,887.82,887.0,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608241399,5.01560128,887.82,887.02,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608242300,5.01560128,887.82,887.04,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608244507,5.01560128,887.82,887.05,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608245399,5.01560128,887.82,887.06,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608249306,5.01560128,887.82,887.07,0.84227814]
["bitfinex-derivatives","BNBF0:USTF0",1765608257213,5.01560128,887.82,886.91,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608257413,5.01560128,887.82,887.08,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608262316,5.01560128,887.82,887.09,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608265420,5.01560128,887.82,887.1,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608267323,5.01560128,887.82,887.11,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608269524,6.12887821,887.82,887.12,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608270427,1.11327693,887.81,887.12,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608271526,1.11327693,887.81,887.13,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608274432,1.11327693,887.8,887.13,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608275434,1.11327693,887.8,887.14,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608280639,1.11327693,887.81,887.15,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608284343,1.11327693,887.81,887.16,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608286440,1.11327693,887.8,887.16,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608286943,5.01560128,887.82,887.2,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608289342,5.01560128,887.82,887.19,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608294348,5.01560128,887.82,887.18,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608296643,5.01560128,887.82,887.02,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608296644,5.01560128,887.82,887.19,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608299247,5.01560128,887.82,887.18,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608299948,5.01560128,887.82,887.19,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608301950,5.01560128,887.82,887.22,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608302651,5.01560128,887.82,887.29,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608303050,5.01560128,887.82,887.26,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608303251,5.01560128,887.82,887.25,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608305356,5.01560128,887.82,887.24,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608307256,5.01560128,887.82,887.23,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608309859,1.11327693,888.0,887.23,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608310457,1.11327693,888.01,887.22,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608311958,1.11327693,888.0,887.21,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608312562,6.67321739,888.0,887.21,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608313662,5.55994046,888.0,887.23,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608314363,5.55994046,888.0,887.24,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608314665,5.55994046,888.0,887.31,8.68212186]
["bitfinex-derivatives","BNBF0:USTF0",1765608315268,5.55994046,888.0,887.31,7.84081131]
["bitfinex-derivatives","BNBF0:USTF0",1765608317366,5.55994046,888.0,887.34,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608318167,5.55994046,888.0,887.35,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608318364,5.55994046,888.0,887.34,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608319368,5.55994046,888.0,887.32,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608320269,5.55994046,888.0,887.31,8.68212186]
["bitfinex-derivatives","BNBF0:USTF0",1765608322368,5.55994046,888.0,887.31,7.84081131]
["bitfinex-derivatives","BNBF0:USTF0",1765608328773,5.55994046,888.0,887.25,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608329072,1.11327693,887.98,887.03,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608329267,1.11327693,887.97,887.02,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608329471,1.11327693,887.9,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608332269,1.11327693,887.91,886.94,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608335876,1.11327693,887.92,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608336576,1.11327693,887.92,886.95,8.76949223]
["bitfinex-derivatives","BNBF0:USTF0",1765608339478,1.11327693,887.92,886.95,7.92818168]
["bitfinex-derivatives","BNBF0:USTF0",1765608347282,1.11327693,887.93,886.95,7.92818168]
["bitfinex-derivatives","BNBF0:USTF0",1765608354296,1.11327693,887.94,886.95,7.92818168]
["bitfinex-derivatives","BNBF0:USTF0",1765608359197,1.11327693,887.93,886.95,7.92818168]
["bitfinex-derivatives","BNBF0:USTF0",1765608359596,1.11327693,887.83,886.95,7.92818168]
["bitfinex-derivatives","BNBF0:USTF0",1765608360196,1.11327693,887.77,886.74,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608360398,1.11327693,887.75,886.72,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608360594,1.11327693,887.62,886.59,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608360798,1.11327693,887.53,886.5,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608361598,1.11327693,887.56,886.48,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608362300,1.11327693,887.58,886.46,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608363402,1.11327693,887.59,886.44,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608363602,1.11327693,887.52,886.37,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608364401,1.11327693,887.55,886.35,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608365301,1.11327693,887.55,886.33,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608365602,1.11327693,887.57,886.33,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608366002,1.11327693,887.63,886.39,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608366402,1.11327693,887.64,886.38,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608367102,1.11327693,887.64,886.38,8.26258277]
["bitfinex-derivatives","BNBF0:USTF0",1765608367402,1.11327693,887.66,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608368406,1.11327693,887.67,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608369504,1.11327693,887.68,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608370508,1.11327693,887.69,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608372409,1.11327693,887.7,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608373410,1.11327693,887.71,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608374310,1.11327693,887.72,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608374710,1.11327693,887.73,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608377712,1.11327693,887.77,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608377912,1.69209669,887.93,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608377913,1.11327693,887.84,886.44,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608378113,1.11327693,887.86,886.45,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608378410,1.11327693,887.85,886.46,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608379512,1.11327693,887.84,886.46,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608380413,1.11327693,887.84,886.47,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608381010,1.11327693,887.83,886.47,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608381213,1.11327693,887.83,886.45,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608381414,1.11327693,887.82,886.46,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608382313,1.11327693,887.81,886.47,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608383314,1.11327693,887.8,886.48,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608384111,1.11327693,887.81,886.49,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608384315,1.11327693,887.8,886.5,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608384512,1.11327693,887.82,886.52,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608385416,1.11327693,887.81,886.53,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608386317,1.11327693,887.81,886.54,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608386614,1.11327693,887.8,886.55,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608387315,1.11327693,887.78,886.56,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608388321,1.11327693,887.77,886.58,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608390217,1.11327693,887.76,886.58,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608394318,1.11327693,887.76,886.59,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608395425,1.11327693,887.75,886.59,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608398326,1.11327693,887.74,886.6,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608401431,1.11327693,887.73,886.61,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608403330,1.11327693,887.72,886.62,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608405330,1.11327693,887.71,886.63,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608407335,1.11327693,887.7,886.64,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608409333,1.11327693,887.69,886.65,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608410438,1.11327693,887.68,886.66,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608412338,1.11327693,887.67,886.67,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608413238,1.11327693,887.66,886.68,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608414342,1.11327693,887.65,886.69,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608415341,1.11327693,887.64,886.7,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608416542,1.11327693,887.63,886.71,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608417441,1.11327693,887.62,886.72,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608418242,1.11327693,887.61,886.73,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608419243,1.11327693,887.59,886.75,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608424347,1.11327693,887.58,886.76,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608425448,1.11327693,887.58,886.38,7.42127222]
["bitfinex-derivatives","BNBF0:USTF0",1765608425449,1.11327693,887.58,886.77,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608426450,1.11327693,887.57,886.77,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608428354,1.11327693,887.57,886.78,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608429251,1.11327693,887.56,886.78,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608429552,1.11327693,887.57,886.79,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608431457,1.11327693,887.56,886.8,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608433460,1.11327693,887.55,886.81,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608434260,1.11327693,887.54,886.82,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608435256,1.11327693,887.53,886.83,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608436461,1.11327693,887.52,886.84,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608437461,1.11327693,887.51,886.86,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608438364,1.11327693,887.5,886.86,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608443468,1.11327693,887.5,886.87,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608444167,1.11327693,887.58,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608444468,1.11327693,887.6,886.94,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608444967,5.27271428,887.61,886.96,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608445462,5.27271428,887.61,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608446261,5.27271428,887.61,886.94,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608448265,5.27271428,887.61,886.93,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608451273,5.27271428,887.61,886.92,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608454379,5.27271428,887.61,886.91,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608454575,5.27271428,887.61,886.93,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608457274,5.27271428,887.61,886.92,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608458075,5.27271428,887.61,886.93,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608461280,5.27271428,887.61,886.92,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608462284,5.27271428,887.61,886.93,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608464286,5.27271428,887.61,886.92,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608466487,5.27271428,887.61,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608466689,5.27271428,887.61,886.98,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608469090,5.27271428,887.61,887.0,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608470290,5.27271428,887.61,886.99,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608471185,5.27271428,887.61,887.01,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608471486,5.27271428,887.61,887.0,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608472990,5.27271428,887.61,887.01,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608473386,5.27271428,887.61,887.0,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608476287,5.27271428,887.61,886.99,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608477593,5.27271428,887.61,887.05,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608478296,5.27271428,887.61,887.04,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608481295,5.27271428,887.61,887.03,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608484405,5.27271428,887.61,887.02,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608490411,5.27271428,887.61,886.99,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608490614,5.27271428,887.61,886.93,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608494311,5.27271428,887.61,886.94,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608494613,5.27271428,887.61,886.94,9.2170783]
["bitfinex-derivatives","BNBF0:USTF0",1765608497216,5.27271428,887.61,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608499218,5.27271428,887.61,886.96,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608501418,5.27271428,887.61,886.97,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608503218,5.27271428,887.61,886.98,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608504318,5.27271428,887.61,886.94,8.37576775]
["bitfinex-derivatives","BNBF0:USTF0",1765608525939,5.27271428,887.61,886.94,9.2170783]
["bitfinex-derivatives","BNBF0:USTF0",1765608530245,5.27271428,887.61,886.94,8.37576775]
["bitfinex-derivatives","BNBF0:USTF0",1765608534250,5.27271428,887.61,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608539456,5.27271428,887.61,886.96,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608540759,5.27271428,887.61,886.95,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608541456,5.27271428,887.61,886.96,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608544364,5.27271428,887.61,886.97,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608546265,5.27271428,887.61,886.98,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608548267,5.27271428,887.61,886.99,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608550370,5.27271428,887.61,887.0,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608552876,5.27271428,887.61,887.03,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608557375,1.11327693,887.74,887.03,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608560384,1.11327693,887.71,887.0,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608561191,7.29511498,887.71,887.0,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608561386,7.29511498,887.71,887.01,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608561586,1.11327693,887.7,887.01,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608569194,6.18183805,887.71,886.94,8.37576775]
["bitfinex-derivatives","BNBF0:USTF0",1765608569195,1.11327693,887.69,887.0,0.84131055]
["bitfinex-derivatives","BNBF0:USTF0",1765608570394,1.11327693,887.69,887.0,0.84198077]
["bitfinex-derivatives","BNBF0:USTF0",1765608575097,1.11327693,887.69,887.01,0.84198077]
["bitfinex-derivatives","BNBF0:USTF0",1765608579300,1.11327693,887.68,887.01,0.84198077]
["bitfinex-derivatives","BNBF0:USTF0",1765608588815,1.11327693,887.66,886.99,0.84198077]
["bitfinex-derivatives","BNBF0:USTF0",1765608594118,1.11327693,887.66,886.98,0.84198077]
["bitfinex-derivatives","BNBF0:USTF0",1765608596417,1.11327693,887.67,886.98,0.84198077]
["bitfinex-derivatives","BNBF0:USTF0",1765608599119,1.11327693,887.63,886.94,9.21774852]
["bitfinex-derivatives","BNBF0:USTF0",1765608600824,1.11327693,887.63,886.94,8.37576775]
["bitfinex-derivatives","BNBF0:USTF0",1765608601018,1.11327693,887.61,886.94,8.37576775]
["bitfinex-derivatives","BNBF0:USTF0",1765608601219,1.11327693,887.62,886.94,8.37576775]
["bitfinex-derivatives","BNBF0:USTF0",1765608602820,6.18183805,887.71,886.96,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608602821,1.11327693,887.66,886.96,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608606326,7.29511498,887.71,887.0,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608612329,7.29511498,887.71,886.94,8.37576775]
["bitfinex-derivatives","BNBF0:USTF0",1765608612330,6.18183805,887.71,887.03,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608614832,1.11327693,887.87,887.17,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608615033,1.11327693,887.87,887.17,10.07365583]
["bitfinex-derivatives","BNBF0:USTF0",1765608615332,1.11327693,887.89,887.17,9.2318844]
["bitfinex-derivatives","BNBF0:USTF0",1765608616332,1.11327693,887.9,887.17,9.2318844]
["bitfinex-derivatives","BNBF0:USTF0",1765608616532,1.11327693,887.88,887.17,9.2318844]
["bitfinex-derivatives","BNBF0:USTF0",1765608617135,1.11327693,887.89,887.17,9.2318844]
["bitfinex-derivatives","BNBF0:USTF0",1765608617434,6.3069504,887.88,887.17,9.2318844]
["bitfinex-derivatives","BNBF0:USTF0",1765608622737,6.3069504,887.88,887.25,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608623141,6.3069504,887.88,887.23,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608623338,6.3069504,887.88,887.22,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608624141,6.3069504,887.88,887.21,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608625141,6.3069504,887.88,887.2,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608626138,6.3069504,887.88,887.19,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608627144,6.3069504,887.88,887.18,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608628242,6.3069504,887.88,887.17,10.07365583]
["bitfinex-derivatives","BNBF0:USTF0",1765608629137,6.3069504,887.88,887.17,9.2318844]
["bitfinex-derivatives","BNBF0:USTF0",1765608666178,6.3069504,887.88,887.17,10.07365583]
["bitfinex-derivatives","BNBF0:USTF0",1765608667175,6.3069504,887.88,887.18,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608668076,6.3069504,887.88,887.19,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608670082,6.3069504,887.88,887.26,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608671182,6.3069504,887.88,887.27,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608672085,6.3069504,887.88,887.28,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608673088,6.3069504,887.88,887.29,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608674288,6.3069504,887.88,887.3,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608675088,6.3069504,887.88,887.31,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608678189,6.3069504,887.88,887.32,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608680289,6.3069504,887.88,887.33,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608681086,6.3069504,887.88,887.32,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608681290,6.3069504,887.88,887.33,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608682088,6.3069504,887.88,887.34,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608683488,6.3069504,887.88,887.35,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608689099,6.3069504,887.88,887.34,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608703905,6.3069504,887.88,887.33,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608704106,6.3069504,887.88,887.29,0.84177143]
["bitfinex-derivatives","BNBF0:USTF0",1765608707416,6.3069504,887.88,887.17,9.2318844]
["bitfinex-derivatives","BNBF0:USTF0",1765608707714,6.3069504,887.88,887.29,0.84045159]
["bitfinex-derivatives","BNBF0:USTF0",1765608714514,6.3069504,887.88,887.32,0.84045159]
["bitfinex-derivatives","BNBF0:USTF0",1765608714814,6.3069504,887.88,887.34,0.84045159]
["bitfinex-derivatives","BNBF0:USTF0",1765608715014,1.11327693,888.06,887.34,0.84045159]
["bitfinex-derivatives","BNBF0:USTF0",1765608715217,1.11327693,888.08,887.35,0.84045159]
["bitfinex-derivatives","BNBF0:USTF0",1765608716219,1.11327693,888.08,887.36,0.84045159]
["bitfinex-derivatives","BNBF0:USTF0",1765608721025,1.11327693,888.08,887.2,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765608721225,1.11327693,888.08,887.36,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608721423,1.11327693,888.07,887.36,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608726429,7.38938207,888.07,887.36,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608729335,7.38938207,888.07,887.37,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608729828,1.11327693,888.06,887.36,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608738037,7.38938207,888.07,887.37,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608739336,7.38938207,888.07,887.37,9.66351778]
["bitfinex-derivatives","BNBF0:USTF0",1765608743142,7.38938207,888.07,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608750049,6.27610514,888.07,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608755651,6.27610514,888.07,887.42,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608758251,6.27610514,888.07,887.41,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608762257,6.27610514,888.07,887.4,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608765260,6.27610514,888.07,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608772066,7.38938207,888.07,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608775266,1.11327693,888.06,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608775469,1.11327693,888.03,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608775670,1.11327693,888.02,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608776270,1.11327693,888.01,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608779271,1.11327693,888.02,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608786277,1.11327693,888.03,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608793180,1.11327693,887.97,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608795182,1.11327693,887.98,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608798187,1.11327693,887.99,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608802290,1.11327693,888.0,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608803087,1.11327693,887.99,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608808205,1.11327693,888.0,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608819209,1.11327693,887.99,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608822410,1.11327693,887.98,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608824211,1.11327693,887.97,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608828214,1.11327693,887.96,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608830217,1.11327693,887.97,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608832321,1.11327693,887.96,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608835126,1.11327693,887.95,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608837130,0.84440921,887.75,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608838831,0.84440921,887.74,887.37,8.82339504]
["bitfinex-derivatives","BNBF0:USTF0",1765608839126,0.84440921,887.66,887.09,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608841428,0.84440921,887.66,887.08,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608842330,0.84440921,887.64,887.06,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608842837,0.84440921,887.63,887.05,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608843037,0.84440921,887.63,887.04,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608844338,0.84440921,887.64,887.03,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608845138,0.84440921,887.63,887.03,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608845339,0.84440921,887.64,887.03,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608846438,0.84440921,887.64,887.02,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608847135,0.84440921,887.64,887.03,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608847344,0.84440921,887.64,887.02,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608848438,0.84440921,887.65,887.02,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608851545,0.84440921,887.65,887.01,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608852147,0.84440921,887.65,887.02,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608852349,0.84440921,887.65,887.01,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608853148,0.84440921,887.65,887.02,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608853448,0.84440921,887.65,887.01,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608855350,0.84440921,887.66,887.01,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608859352,0.84440921,887.66,887.0,0.84012274]
["bitfinex-derivatives","BNBF0:USTF0",1765608859852,0.84440921,887.78,887.13,10.20311243]
["bitfinex-derivatives","BNBF0:USTF0",1765608865560,0.84440921,887.77,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608866760,0.84440921,887.76,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608866961,7.36688556,887.76,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608867164,0.84440921,887.75,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608870562,0.84440921,887.74,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608871162,0.84440921,887.75,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608871463,0.84440921,887.74,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608888669,0.84440921,887.72,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608889471,0.84440921,887.71,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608897176,0.84440921,887.7,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608897372,0.84440921,887.68,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608904683,0.84440921,887.65,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608907985,0.84440921,887.64,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608908180,0.84440921,887.65,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608908379,0.84440921,887.64,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608910082,6.52247635,887.76,887.13,9.36298969]
["bitfinex-derivatives","BNBF0:USTF0",1765608963727,6.52247635,887.76,887.15,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608965226,6.52247635,887.76,887.14,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608967732,6.52247635,887.76,887.19,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608968035,6.52247635,887.76,887.22,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608968238,6.52247635,887.76,887.23,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608969232,6.52247635,887.76,887.22,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608970235,6.52247635,887.76,887.21,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608972339,6.52247635,887.76,887.2,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608972537,6.52247635,887.76,887.24,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608973037,6.52247635,887.76,887.25,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608973340,6.52247635,887.76,887.24,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608974340,6.52247635,887.76,887.23,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608975043,6.52247635,887.76,887.3,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608975242,6.52247635,887.76,887.29,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608976345,6.52247635,887.76,887.28,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608977238,6.52247635,887.76,887.27,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608978146,6.52247635,887.76,887.26,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608979143,6.52247635,887.76,887.25,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765608980052,6.52247635,887.76,887.25,9.34796565]
["bitfinex-derivatives","BNBF0:USTF0",1765608980252,6.52247635,887.76,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765608987458,1.11327693,888.21,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765608990155,1.11327693,888.22,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609003274,1.11327693,888.21,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609003678,7.0646882,888.21,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609007180,1.11327693,888.2,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609009285,5.95141127,888.21,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609009286,1.11327693,888.19,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609009887,1.11327693,888.2,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609010186,1.11327693,888.19,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609013186,1.11327693,888.18,887.25,9.34796565]
["bitfinex-derivatives","BNBF0:USTF0",1765609015191,1.11327693,888.17,887.25,9.34796565]
["bitfinex-derivatives","BNBF0:USTF0",1765609016189,1.11327693,888.17,887.26,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609017294,1.11327693,888.16,887.26,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609018196,1.11327693,888.16,887.27,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609019292,1.11327693,888.15,887.28,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609021297,1.11327693,888.14,887.28,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609022398,1.11327693,888.14,887.29,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609023198,1.11327693,888.13,887.3,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609023998,1.11327693,888.13,887.31,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609024198,1.11327693,888.13,887.32,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609025195,1.11327693,888.12,887.32,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609026195,1.11327693,888.11,887.33,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609027302,1.11327693,888.1,887.35,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609028302,1.11327693,888.09,887.35,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609028902,1.11327693,888.1,887.37,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609030301,1.11327693,888.09,887.38,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609031701,1.11327693,888.09,887.39,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609032202,1.11327693,888.08,887.39,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609033197,1.11327693,888.07,887.4,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609036908,1.11327693,888.08,887.41,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609041201,1.11327693,888.08,887.4,0.83978439]
["bitfinex-derivatives","BNBF0:USTF0",1765609051318,1.11327693,888.08,887.25,8.50818126]
["bitfinex-derivatives","BNBF0:USTF0",1765609051519,1.11327693,888.08,887.4,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609060326,1.11327693,888.09,887.4,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609065226,1.11327693,888.08,887.4,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609066030,1.11327693,888.09,887.4,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609066231,1.11327693,888.08,887.4,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609081247,1.11327693,888.08,887.41,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609082750,1.11327693,888.09,887.42,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609089249,1.11327693,888.08,887.42,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609089453,1.11327693,888.09,887.42,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609096758,1.11327693,888.2,887.54,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609097258,5.95141127,888.21,887.52,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609098260,5.95141127,888.21,887.54,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609098457,5.95141127,888.21,887.53,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609099360,5.95141127,888.21,887.52,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609101265,5.95141127,888.21,887.51,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609102364,5.95141127,888.21,887.5,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609104468,5.95141127,888.21,887.49,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609107374,5.95141127,888.21,887.48,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609111374,5.95141127,888.21,887.47,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609116077,5.95141127,888.21,887.48,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609118283,5.95141127,888.21,887.48,11.71026196]
["bitfinex-derivatives","BNBF0:USTF0",1765609120386,5.95141127,888.21,887.48,10.87196126]
["bitfinex-derivatives","BNBF0:USTF0",1765609124189,5.95141127,888.21,887.49,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609124990,1.11327693,888.37,887.49,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609126291,1.11327693,888.37,887.48,11.71026196]
["bitfinex-derivatives","BNBF0:USTF0",1765609127196,1.11327693,888.37,887.49,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609127394,1.11327693,888.37,887.48,11.71026196]
["bitfinex-derivatives","BNBF0:USTF0",1765609132300,1.11327693,888.37,887.49,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609135203,1.11327693,888.36,887.49,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609135397,8.28785519,888.36,887.49,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609139407,8.28785519,888.36,887.5,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609142313,8.28785519,888.36,887.51,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609145414,1.11327693,888.35,887.51,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609146315,1.11327693,888.35,887.52,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609148312,1.11327693,888.34,887.52,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609148817,1.11327693,888.34,887.53,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609150318,1.11327693,888.34,887.54,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609151319,1.11327693,888.33,887.54,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609152317,1.11327693,888.33,887.55,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609153322,1.11327693,888.32,887.55,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609154323,1.11327693,888.31,887.56,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609155323,1.11327693,888.3,887.57,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609156422,1.11327693,888.29,887.59,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609157324,1.11327693,888.28,887.59,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609157820,1.11327693,888.35,887.66,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609158321,7.17457826,888.36,887.65,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609158322,8.28785519,888.36,887.65,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609160221,7.17457826,888.36,887.65,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609160421,8.28785519,888.36,887.65,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609161326,7.17457826,888.36,887.64,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609165432,7.17457826,888.36,887.63,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609170733,7.17457826,888.36,887.64,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609172134,7.17457826,888.36,887.68,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609172443,7.17457826,888.36,887.75,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609172737,7.17457826,888.36,887.83,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609173038,7.17457826,888.36,887.84,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609173238,7.17457826,888.36,887.82,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609173938,1.11327693,888.64,887.82,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609174337,1.11327693,888.64,887.48,10.87196126]
["bitfinex-derivatives","BNBF0:USTF0",1765609174338,1.11327693,888.65,887.81,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609175234,1.11327693,888.66,887.79,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609176239,1.11327693,888.68,887.78,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609177337,1.11327693,888.68,887.77,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609178240,1.11327693,888.69,887.77,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609178442,1.11327693,888.69,887.76,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609179141,46.39126757,888.72,887.8,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609179340,46.39126757,888.72,887.79,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609180243,46.39126757,888.72,887.78,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609181244,46.39126757,888.72,887.62,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765609181245,1.11327693,888.79,887.81,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609181446,1.11327693,888.87,887.89,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609182339,1.11327693,888.89,887.88,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609183343,1.11327693,888.9,887.87,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609184440,1.11327693,888.92,887.85,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609184945,1.11327693,888.97,887.9,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609185145,1.11327693,888.97,887.91,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609185342,1.11327693,888.99,887.89,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609186242,1.11327693,889.0,887.88,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609187240,1.30911977,889.01,887.87,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609188242,0.19584284,889.01,887.86,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609189346,0.19584284,889.01,887.85,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609190347,0.19584284,889.01,887.84,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609191247,0.19584284,889.01,887.83,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609191949,0.19584284,889.01,887.85,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609192249,0.19584284,889.01,887.84,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609193352,0.19584284,889.01,887.83,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609195252,0.19584284,889.01,887.82,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609198253,0.19584284,889.01,887.81,0.8383007]
["bitfinex-derivatives","BNBF0:USTF0",1765609200151,0.19584284,889.01,887.81,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609203253,0.19584284,889.01,887.8,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609203754,0.19584284,889.01,887.81,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609205256,0.19584284,889.01,887.82,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609205454,1.11327693,889.19,887.89,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609205654,0.19581144,889.12,887.89,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609205853,0.19581144,889.12,887.9,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609206353,0.19581144,889.12,887.89,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609206650,0.19581144,889.12,887.88,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609212455,1.11327693,889.34,888.03,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609212759,0.1957839,889.31,888.04,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609213162,0.1957839,889.31,888.05,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609214158,0.1957839,889.31,888.04,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609215165,0.1957839,889.31,888.05,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609218269,0.1957839,889.31,888.04,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609218470,0.1957839,889.31,888.05,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609222973,0.1957839,889.31,888.05,11.77764232]
["bitfinex-derivatives","BNBF0:USTF0",1765609223273,0.1957839,889.31,888.06,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609225274,0.1957839,889.31,888.07,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609227374,0.1957839,889.31,888.08,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609228275,0.1957839,889.31,888.09,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609229276,0.1957839,889.31,888.1,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609230273,1.30906083,889.31,888.12,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609231277,1.11327693,889.3,888.13,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609232374,1.11327693,889.29,888.14,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609233278,1.11327693,889.28,888.14,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609234281,1.11327693,889.29,888.14,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609234474,1.11327693,889.28,888.14,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609235376,1.11327693,889.28,888.15,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609236279,0.1957839,889.31,888.16,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609236280,1.11327693,889.27,888.16,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609236680,1.11327693,889.27,888.15,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609237282,1.11327693,889.26,888.16,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609238177,1.11327693,889.26,888.17,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609239283,1.11327693,889.25,888.17,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609240382,1.11327693,889.24,888.18,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609240582,0.84037957,889.01,888.11,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609240780,8.31858919,889.01,888.11,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609241181,0.84037957,888.96,888.08,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609242375,0.84037957,888.96,888.09,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609243181,0.84037957,888.95,888.09,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609245383,0.84037957,888.95,888.1,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609246178,0.84037957,888.94,888.1,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609248279,0.84037957,888.94,888.11,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609249382,0.84037957,888.93,888.11,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609251287,0.84037957,888.93,888.12,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609252188,0.84037957,888.92,888.12,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609254084,0.84037957,888.92,888.13,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609255286,0.84037957,888.91,888.13,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609256191,0.84037957,888.91,888.14,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609258292,0.84037957,888.9,888.15,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609259291,0.84037957,888.91,888.16,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609260586,7.47820962,889.01,888.18,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609260587,0.84037957,888.92,888.18,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609260790,0.84037957,888.93,888.18,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609261087,0.84037957,888.94,888.2,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609262293,0.84037957,888.93,888.21,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609263292,0.84037957,888.93,888.22,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609264294,0.84037957,888.92,888.22,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609265293,0.84037957,888.91,888.23,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609267294,0.84037957,888.91,888.05,10.94628612]
["bitfinex-derivatives","BNBF0:USTF0",1765609267295,0.84037957,888.91,888.24,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609268293,0.84037957,888.9,888.24,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609269795,0.84037957,888.95,888.29,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609270090,0.84037957,889.26,888.6,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609270289,0.84037957,889.25,888.54,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609270695,1.11327693,889.46,888.59,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609271193,1.30903274,889.48,888.58,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609272298,1.30903274,889.48,888.56,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609273196,0.19575581,889.48,888.55,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609274194,0.19575581,889.48,888.54,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609275298,0.19575581,889.48,888.53,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609276293,0.19575581,889.48,888.52,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609277198,0.19575581,889.48,888.51,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609279301,0.19575581,889.48,888.5,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609280204,0.19575581,889.48,888.49,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609281501,0.19575581,889.48,888.54,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609282204,0.19575581,889.48,888.53,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609283206,0.19575581,889.48,888.52,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609285308,0.19575581,889.48,888.51,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609286205,0.19575581,889.48,888.5,0.8313562]
["bitfinex-derivatives","BNBF0:USTF0",1765609288020,0.19575581,889.48,888.34,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765609288220,0.19575581,889.48,888.49,0.83093694]
["bitfinex-derivatives","BNBF0:USTF0",1765609290221,0.19575581,889.48,888.17,1.69610692]
["bitfinex-derivatives","BNBF0:USTF0",1765609290222,0.19575581,889.48,888.48,0.83093694]
["bitfinex-derivatives","BNBF0:USTF0",1765609292324,0.19575581,889.48,888.47,0.83093694]
["bitfinex-derivatives","BNBF0:USTF0",1765609293925,0.19575581,889.48,888.34,0.83093694]
["bitfinex-derivatives","BNBF0:USTF0",1765609294126,0.19575581,889.48,888.32,0.83093694]
["bitfinex-derivatives","BNBF0:USTF0",1765609295125,0.19575581,889.48,888.33,0.83093694]
["bitfinex-derivatives","BNBF0:USTF0",1765609295326,0.19575581,889.48,888.32,0.83093694]
["bitfinex-derivatives","BNBF0:USTF0",1765609295926,0.19575581,889.48,888.16,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765609296122,0.19575581,889.48,888.32,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609298126,0.19575581,889.48,888.33,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609298324,0.19575581,889.48,888.32,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609299224,0.19575581,889.48,888.33,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609299524,0.19575581,889.48,888.32,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609300125,0.19575581,889.48,888.35,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609302331,0.19575581,889.48,888.42,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609302528,0.19575581,889.48,888.44,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609307336,0.19575581,889.48,888.45,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609308438,0.19575581,889.48,888.52,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609310840,7.52343599,889.5,888.52,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609312241,7.52343599,889.5,888.53,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609314239,7.52343599,889.5,888.54,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609316244,7.52343599,889.5,888.55,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609317244,7.52343599,889.5,888.56,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609318446,7.52343599,889.5,888.57,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609321246,7.52343599,889.5,888.58,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609322249,7.52343599,889.5,888.59,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609322547,7.52343599,889.5,888.66,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609322848,7.52343599,889.5,888.68,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609323246,7.52343599,889.5,888.71,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609323748,7.52343599,889.5,888.71,11.69062391]
["bitfinex-derivatives","BNBF0:USTF0",1765609325554,7.52343599,889.5,888.72,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609326453,7.52343599,889.5,888.73,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609327151,7.52343599,889.5,888.74,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609328156,7.52343599,889.5,888.75,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609329258,7.52343599,889.5,888.77,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609330253,7.52343599,889.5,888.76,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609332856,7.52343599,889.5,888.78,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609333154,7.52343599,889.5,888.77,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609334162,7.52343599,889.5,888.8,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609334362,7.52343599,889.5,888.82,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609335263,7.52343599,889.5,888.81,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609336763,7.52343599,889.5,888.82,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609337363,7.52343599,889.5,888.83,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609337663,7.52343599,889.5,888.87,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609338460,7.52343599,889.5,888.92,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609339166,7.52343599,889.5,888.91,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609340162,7.52343599,889.5,888.71,10.859719]
["bitfinex-derivatives","BNBF0:USTF0",1765609340163,7.52343599,889.5,888.9,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609340468,7.52343599,889.5,888.94,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609341067,7.52343599,889.5,888.95,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609341269,1.11327693,890.02,888.97,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609341568,1.11327693,890.03,888.98,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609341868,1.11327693,890.04,888.99,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609342270,1.11327693,890.05,888.97,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609343273,0.19562761,890.06,888.96,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609344069,0.19562761,890.06,888.97,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609345176,0.19562761,890.06,888.96,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609346374,0.19562761,890.06,888.94,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609347174,0.19562761,890.06,888.93,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609348177,0.19562761,890.06,888.94,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609349277,0.19562761,890.06,888.93,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609350282,0.19562761,890.06,888.92,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609351380,0.19562761,890.06,888.91,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609352686,0.19562761,890.06,888.97,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609352885,1.11327693,890.25,888.97,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609353087,0.19557209,890.16,888.98,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609353285,0.19557209,890.16,888.97,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609354188,0.19557209,890.16,888.96,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609354389,0.19557209,890.16,888.94,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609354688,0.19557209,890.16,888.95,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609355485,0.19557209,890.16,888.96,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609356088,0.19557209,890.16,888.95,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609356990,0.19557209,890.16,888.96,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609361097,1.11327693,890.14,888.81,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609361396,1.11327693,890.08,888.77,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609362194,0.19557209,890.16,888.78,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609362195,1.11327693,890.07,888.78,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609364197,1.11327693,890.06,888.79,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609366201,1.11327693,890.05,888.8,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609368300,1.11327693,890.04,888.81,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609370306,1.11327693,890.03,888.82,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609372202,1.11327693,890.02,888.83,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609374206,1.11327693,890.02,888.71,10.859719]
["bitfinex-derivatives","BNBF0:USTF0",1765609374207,1.11327693,890.01,888.84,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609376308,1.11327693,890.0,888.85,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609377309,1.11327693,889.99,888.86,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609378210,1.11327693,889.98,888.87,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609379406,1.11327693,889.94,888.84,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609381213,1.11327693,889.93,888.84,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609382314,1.11327693,889.92,888.85,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609383210,1.11327693,889.92,888.86,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609383410,1.11327693,889.91,888.86,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609385311,1.11327693,889.9,888.87,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609387211,1.11327693,889.9,888.88,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609387513,1.11327693,889.89,888.88,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609389214,1.11327693,889.88,888.89,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609390812,1.11327693,889.86,888.88,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609391213,1.11327693,889.86,888.89,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609392117,1.11327693,889.85,888.89,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609393218,1.11327693,889.85,888.9,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609394220,1.11327693,889.84,888.9,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609394416,1.11327693,889.84,888.91,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609395827,1.11327693,889.85,888.92,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609396118,1.11327693,889.85,888.93,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609397217,1.11327693,889.52,888.71,10.859719]
["bitfinex-derivatives","BNBF0:USTF0",1765609397523,1.11327693,889.45,888.49,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609398422,1.11327693,889.48,888.46,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609399118,1.11327693,889.5,888.48,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609399327,1.11327693,889.51,888.45,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609400326,1.11327693,889.53,888.43,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609400626,1.11327693,889.61,888.52,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609400820,1.11327693,889.63,888.53,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609401325,1.11327693,889.64,888.52,0.83090491]
["bitfinex-derivatives","BNBF0:USTF0",1765609401923,1.11327693,889.64,888.52,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609402419,1.11327693,889.65,888.52,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609403522,1.11327693,889.66,888.51,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609404327,1.11327693,889.66,888.5,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609405421,1.11327693,889.67,888.5,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609406324,1.11327693,889.67,888.49,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609407324,1.11327693,889.68,888.49,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609408229,1.11327693,889.58,888.39,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609408429,1.11327693,889.56,888.35,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609409125,1.11327693,889.46,888.26,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609409335,1.11327693,889.48,888.24,0.83073266]
["bitfinex-derivatives","BNBF0:USTF0",1765609409533,1.11327693,889.48,888.08,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765609409832,1.11327693,889.48,888.24,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609410334,1.11327693,889.49,888.23,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609411431,1.11327693,889.5,888.22,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609412338,0.19557209,890.16,887.69,0.19571618]
["bitfinex-derivatives","BNBF0:USTF0",1765609412339,1.11327693,889.6,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609414438,1.11327693,889.61,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609415142,1.11327693,889.6,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609415339,1.11327693,889.61,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609416238,1.11327693,889.6,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609416441,1.11327693,889.61,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609417240,1.11327693,889.6,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609417451,1.11327693,889.61,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609418240,1.11327693,889.6,888.3,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609419145,1.11327693,889.6,888.31,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609420142,1.11327693,889.59,888.31,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609420442,1.11327693,889.6,888.31,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609420749,1.11327693,889.61,888.32,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609422347,1.11327693,889.62,888.32,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609430348,1.11327693,889.61,888.32,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609433252,1.11327693,889.61,888.33,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609434246,1.11327693,889.6,888.33,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609435347,1.11327693,889.6,888.34,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609436451,1.11327693,889.59,888.34,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609438251,1.11327693,889.59,888.35,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609438445,1.11327693,889.58,888.35,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609439249,1.11327693,889.58,888.36,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609441348,1.11327693,889.57,888.36,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609441549,1.11327693,889.53,888.32,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609442552,1.11327693,889.53,888.33,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609443249,1.11327693,889.52,888.33,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609444348,1.11327693,889.52,888.34,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609445352,1.11327693,889.51,888.35,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609446352,1.11327693,889.5,888.35,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609447354,1.11327693,889.5,888.36,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609448451,0.19557209,890.16,888.37,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609448452,1.11327693,889.49,888.37,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609449257,1.11327693,889.48,888.38,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609449457,1.11327693,889.48,888.38,9.37262612]
["bitfinex-derivatives","BNBF0:USTF0",1765609450456,1.11327693,889.46,888.39,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609451352,1.11327693,889.41,888.38,8.54242727]
["bitfinex-derivatives","BNBF0:USTF0",1765609452257,1.11327693,889.39,888.38,9.37262612]
["bitfinex-derivatives","BNBF0:USTF0",1765609453360,1.11327693,889.38,888.39,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609454360,1.11327693,889.36,888.41,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609455355,1.11327693,889.33,888.43,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609456358,1.11327693,889.29,888.46,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609457261,1.11327693,889.29,888.38,8.54242727]
["bitfinex-derivatives","BNBF0:USTF0",1765609457262,1.11327693,889.28,888.45,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609457462,1.11327693,889.28,888.44,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609458662,0.19575361,889.26,888.44,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609463267,0.19575361,889.26,888.45,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609465367,0.19575361,889.26,888.46,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609467270,1.30903054,889.26,888.47,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609467675,1.11327693,889.26,888.47,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609472375,1.11327693,889.26,888.46,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609484294,1.11327693,889.25,888.46,0.83019885]
["bitfinex-derivatives","BNBF0:USTF0",1765609486397,1.11327693,889.25,888.38,8.54242727]
["bitfinex-derivatives","BNBF0:USTF0",1765609486597,1.11327693,889.25,888.46,0.8343018]
["bitfinex-derivatives","BNBF0:USTF0",1765609491401,1.11327693,889.25,888.47,0.8343018]
["bitfinex-derivatives","BNBF0:USTF0",1765609493305,1.11327693,889.24,888.47,0.8343018]
["bitfinex-derivatives","BNBF0:USTF0",1765609494306,1.11327693,889.24,888.38,8.54242727]
["bitfinex-derivatives","BNBF0:USTF0",1765609494506,1.11327693,889.24,888.47,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609496309,1.11327693,889.24,888.48,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609497508,1.11327693,889.23,888.48,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609499313,1.11327693,889.23,888.49,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609501416,1.11327693,889.22,888.49,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609504618,1.11327693,889.21,888.48,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609505418,1.11327693,889.21,888.49,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609506422,1.11327693,889.2,888.49,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609509426,1.11327693,889.2,888.5,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609510320,1.11327693,889.19,888.5,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609511324,1.11327693,889.18,888.5,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609513522,1.11327693,889.18,888.51,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609519033,0.19574976,889.29,888.52,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609519034,1.11327693,889.19,888.52,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609521433,0.84393964,888.98,888.47,0.83446309]
["bitfinex-derivatives","BNBF0:USTF0",1765609523535,1.11327693,889.14,888.38,8.54242727]
["bitfinex-derivatives","BNBF0:USTF0",1765609523734,0.84393945,888.98,888.47,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609540846,0.84393945,888.97,888.46,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609570872,0.84393945,888.98,888.47,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609573075,0.84393945,888.98,888.47,8.2418415]
["bitfinex-derivatives","BNBF0:USTF0",1765609575276,0.84393945,888.97,888.47,8.2418415]
["bitfinex-derivatives","BNBF0:USTF0",1765609600603,0.84393945,888.94,888.47,7.40646744]
["bitfinex-derivatives","BNBF0:USTF0",1765609601598,0.84393945,888.94,888.43,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609601803,0.84393945,888.47,887.96,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609602004,0.84393945,888.38,887.87,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609602200,0.84393945,888.37,887.87,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609602504,0.84393945,888.48,887.75,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609603304,0.84393945,888.52,887.7,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609604400,0.84393945,888.56,887.66,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609605403,1.11327693,888.72,887.55,0.19588418]
["bitfinex-derivatives","BNBF0:USTF0",1765609605404,0.84393945,888.59,887.63,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609606301,0.84393945,888.61,887.61,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609607303,0.84393945,888.64,887.59,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609608308,0.84393945,888.64,887.58,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609608509,0.84393945,888.65,887.57,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609609208,0.84393945,888.66,887.56,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609609409,0.84393945,888.67,887.55,1.03125824]
["bitfinex-derivatives","BNBF0:USTF0",1765609610412,0.84393945,888.69,887.55,0.19588418]
["bitfinex-derivatives","BNBF0:USTF0",1765609611013,0.84393945,888.63,887.47,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609611411,0.84393945,888.64,887.46,0.83537406]
["bitfinex-derivatives","BNBF0:USTF0",1765609612309,0.84393945,888.66,887.44,1.03128195]
["bitfinex-derivatives","BNBF0:USTF0",1765609613310,0.84393945,888.66,887.44,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1765609613514,0.84393945,888.68,887.44,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1765609613710,0.84393945,888.66,887.44,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1765609614412,0.84393945,888.68,887.44,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1765609615314,0.84393945,888.69,887.44,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1765609616014,0.83695737,888.69,887.44,0.19590789]
["bitfinex-derivatives","BNBF0:USTF0",1765609616318,0.83695737,888.7,887.44,7.52207873]
["bitfinex-derivatives","BNBF0:USTF0",1765609616514,0.83695737,888.71,887.44,7.52207873]
["bitfinex-derivatives","BNBF0:USTF0",1765609617518,0.83695737,888.72,887.44,7.52207873]
["bitfinex-derivatives","BNBF0:USTF0",1765609618314,0.83695737,888.73,887.44,7.52207873]
["bitfinex-derivatives","BNBF0:USTF0",1765609618915,0.83695737,888.67,887.44,7.52207873]
["bitfinex-derivatives","BNBF0:USTF0",1765609619419,0.83695737,888.68,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609619815,0.83695737,888.67,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609620215,0.83695737,888.66,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609620420,0.83695737,888.62,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609620620,0.83695737,888.56,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609620920,0.83695737,888.54,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609621419,0.83695737,888.56,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609621720,0.83695737,888.54,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609622316,0.83695737,888.56,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609623317,0.83695737,888.58,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609624417,0.83695737,888.6,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609625519,0.83695737,888.61,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609626323,0.83695737,888.63,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609626824,1.11327693,888.79,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609626825,0.83695737,888.62,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609627225,0.83695737,888.54,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609627425,0.83695737,888.55,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609628326,0.83695737,888.56,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609628522,0.83695737,888.57,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609629421,0.83695737,888.58,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609630525,0.83695737,888.59,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609631028,0.83695737,888.58,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609631333,0.83695737,888.59,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609632333,0.83695737,888.6,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609633434,0.83695737,888.61,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609635435,0.83695737,888.62,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609637838,0.83695737,888.61,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609643449,0.83695737,888.6,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609645349,0.83695737,888.59,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609646349,0.83695737,888.58,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609647352,0.83695737,888.57,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609648352,0.83695737,888.56,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609649349,0.83695737,888.54,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609650353,1.11327693,888.7,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609650354,0.83695737,888.53,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609651254,0.83695737,888.51,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609652354,0.83695737,888.49,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609653149,0.83505875,888.49,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609653355,0.83505875,888.47,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609654254,0.83505875,888.45,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609655356,0.83505875,888.42,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609656453,0.83505875,888.39,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609657356,0.83505875,888.36,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609658262,0.83505875,888.33,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609659462,0.83505875,888.29,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609660365,0.83505875,888.24,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609661466,0.83505875,888.19,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609662363,6.00941724,888.19,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609663369,0.83505875,888.18,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609665369,0.83505875,888.17,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609666470,0.83505875,888.16,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609667372,0.83505875,888.15,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609668575,0.83505875,888.14,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609669275,0.83505875,888.13,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609670278,0.83505875,888.12,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609671377,0.83505875,888.11,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609671580,0.83505875,888.1,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609672380,0.83505875,888.09,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609673283,0.83505875,888.08,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609674385,0.83505875,888.07,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609675380,0.83505875,888.05,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609676285,0.83505875,888.04,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609676980,0.84297944,888.04,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609677384,0.84297944,888.02,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609678386,0.84297944,888.0,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609679288,0.84297944,887.98,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609682289,0.84297944,887.97,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609684390,0.84297944,887.96,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609686389,0.84297944,887.95,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609691593,0.84297944,887.94,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609698805,0.84297944,887.93,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609699300,0.84297944,887.88,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609699498,0.84297944,887.89,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609700808,0.84297944,887.82,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609701508,0.84297944,887.84,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609702408,0.84297944,887.85,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609704309,0.84297944,887.86,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609705012,0.84297944,887.98,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609706214,0.84395319,887.98,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609713817,0.84395319,887.95,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609721125,5.17435849,888.19,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609721126,0.84395319,887.94,887.44,7.32617084]
["bitfinex-derivatives","BNBF0:USTF0",1765609724425,0.84395319,888.17,887.55,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609725326,0.84395319,888.18,887.54,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609726423,6.01831168,888.19,887.53,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609727326,5.17435849,888.19,887.52,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609728328,5.17435849,888.19,887.51,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609730325,5.17435849,888.19,887.5,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609732328,5.17435849,888.19,887.49,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609734531,5.17435849,888.19,887.48,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609737329,5.17435849,888.19,887.47,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609738134,5.17435849,888.19,887.47,8.2153586]
["bitfinex-derivatives","BNBF0:USTF0",1765609741332,5.17435849,888.19,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609764355,5.17435849,888.19,887.47,8.2153586]
["bitfinex-derivatives","BNBF0:USTF0",1765609767357,5.17435849,888.19,887.48,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609771361,5.17435849,888.19,887.49,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609772057,5.17435849,888.19,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609772058,6.01831168,888.19,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609772261,0.84395319,888.02,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609774159,0.84395319,887.99,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609775465,0.84395319,888.0,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609782366,0.84395319,888.01,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609783371,0.84395319,888.0,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609783571,0.84395319,888.01,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609785470,0.84395319,888.02,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609788368,0.84395319,888.03,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609792276,0.84395319,888.04,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609797176,0.84395319,888.03,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609799076,5.95234225,888.03,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609802882,0.84395319,887.98,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609805284,0.84395319,887.99,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609808486,0.84395319,888.0,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609808685,0.84395319,888.01,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609814291,0.84395319,888.0,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609814787,0.84395319,888.01,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609816493,0.84395319,888.0,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609819295,0.84395319,887.99,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609821302,0.84395319,887.98,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609823296,0.84395319,887.97,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609823598,5.95234225,888.03,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609824296,0.84395319,888.02,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609825496,0.84395319,888.01,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609827496,0.84395319,888.0,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609828401,0.84395319,887.98,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609829302,0.84395319,887.97,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609830301,0.84395319,887.95,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609832003,0.84395319,887.93,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609833905,0.84395319,887.92,887.47,7.37839165]
["bitfinex-derivatives","BNBF0:USTF0",1765609859828,0.84395319,887.92,887.34,0.83696695]
["bitfinex-derivatives","BNBF0:USTF0",1765609860426,5.10838906,888.03,887.18,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765609860626,0.8441907,887.92,887.34,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609863128,0.8441907,887.91,887.34,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609864126,0.8441907,887.92,887.35,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609864329,0.8441907,887.89,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609865533,0.8441907,887.88,887.31,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609865833,0.8441907,887.87,887.31,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609871234,0.8441907,887.87,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609882538,0.8441907,887.86,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609883237,0.8441907,887.87,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609883438,0.8441907,887.86,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609885236,0.8441907,887.87,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609885436,0.8441907,887.86,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609886240,0.8441907,887.87,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609886536,0.8441907,887.86,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609887340,0.8441907,887.87,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609887535,0.8441907,887.86,887.32,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609901949,0.8441907,887.86,887.33,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609902249,0.8441907,887.86,887.33,8.34002355]
["bitfinex-derivatives","BNBF0:USTF0",1765609914367,0.8441907,887.86,887.34,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609916567,0.8441907,887.85,887.34,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609918871,0.8441907,887.82,887.33,7.50101924]
["bitfinex-derivatives","BNBF0:USTF0",1765609940185,0.8441907,887.83,887.33,7.50101924]
["bitfinex-derivatives","BNBF0:USTF0",1765609956093,0.8441907,887.76,887.23,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609956293,0.8441907,887.71,887.18,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609956493,0.8441907,887.7,887.17,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609957189,0.8441907,887.71,887.16,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609958092,0.8441907,887.72,887.15,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609959093,0.8441907,887.73,887.15,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609960094,0.8441907,887.73,887.14,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609961194,0.8441907,887.74,887.14,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609961395,0.8441907,887.62,887.02,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609961695,0.8441907,887.61,887.01,31.50795667]
["bitfinex-derivatives","BNBF0:USTF0",1765609961896,0.8441907,887.59,887.01,30.66895236]
["bitfinex-derivatives","BNBF0:USTF0",1765609962092,0.8441907,887.61,887.01,30.66895236]
["bitfinex-derivatives","BNBF0:USTF0",1765609963097,0.8441907,887.63,887.01,30.66895236]
["bitfinex-derivatives","BNBF0:USTF0",1765609964095,0.8441907,887.64,887.01,30.66895236]
["bitfinex-derivatives","BNBF0:USTF0",1765609964999,0.8441907,887.64,886.95,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609965200,0.8441907,887.65,886.94,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609966101,0.8441907,887.66,886.93,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609967202,0.8441907,887.67,886.92,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609968104,0.8441907,887.67,886.91,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609968604,0.8441907,887.77,887.01,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609968805,0.8441907,887.82,887.06,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609979127,0.8441907,887.81,887.06,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609979419,5.02671141,887.89,887.06,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609979420,0.8441907,887.82,887.06,0.83900431]
["bitfinex-derivatives","BNBF0:USTF0",1765609981026,5.02671141,887.89,886.9,1.32680146]
["bitfinex-derivatives","BNBF0:USTF0",1765609981226,0.8425912,887.81,887.06,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609981625,0.8425912,887.82,887.06,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609982126,0.8425912,887.81,887.06,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609982822,0.8425912,887.82,887.06,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609983128,0.8425912,887.81,887.06,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609991429,0.8425912,887.81,887.07,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609992834,0.8425912,887.8,887.06,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609995133,0.8425912,887.79,887.06,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765609999135,0.8425912,887.79,887.07,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610001137,0.8425912,887.78,887.07,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610004242,0.8425912,887.78,887.08,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610005143,0.8425912,887.77,887.08,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610005341,0.8425912,887.78,887.08,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610006245,0.8425912,887.77,887.08,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610007048,0.8425912,887.77,887.09,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610009145,0.8425912,887.76,887.09,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610010143,0.8425912,887.76,887.1,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610011248,0.8425912,887.75,887.1,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610013145,0.8425912,887.75,887.11,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610014144,5.02671141,887.89,887.11,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610014145,0.8425912,887.74,887.11,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610015152,0.8425912,887.73,887.12,0.83863114]
["bitfinex-derivatives","BNBF0:USTF0",1765610020056,6.13998834,887.89,886.96,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765610020262,6.13998834,887.89,887.12,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610020263,0.84400389,887.73,887.12,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610022162,0.84400389,887.73,887.13,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610023161,0.84400389,887.72,887.13,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610024161,0.84400389,887.72,887.14,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610025164,0.84400389,887.71,887.15,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610026765,0.84400389,887.71,887.16,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610027167,0.84400389,887.7,887.17,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610028164,0.84400389,887.68,887.19,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610039177,0.84400389,887.67,887.19,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610051888,0.84400389,887.68,887.2,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610052283,0.84400389,887.67,887.2,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610052888,0.84400389,887.67,887.2,8.07112249]
["bitfinex-derivatives","BNBF0:USTF0",1765610057389,0.84400389,887.67,887.2,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610057590,0.84400389,887.52,887.05,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610057790,0.84400389,887.48,887.01,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610058189,5.99945939,887.52,886.97,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610059193,5.1554555,887.52,886.96,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610060194,5.1554555,887.52,886.74,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1765610060195,5.1554555,887.52,886.95,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610061397,5.1554555,887.52,886.94,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610062393,5.1554555,887.52,886.93,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610063097,5.1554555,887.52,886.92,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610065100,5.1554555,887.52,886.91,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610065998,5.1554555,887.52,886.92,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610067197,5.1554555,887.52,886.92,7.43779733]
["bitfinex-derivatives","BNBF0:USTF0",1765610080708,5.1554555,887.52,886.95,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610088120,5.1554555,887.52,886.96,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610095126,5.1554555,887.52,886.97,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610102132,5.1554555,887.52,886.98,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610106133,5.1554555,887.52,886.99,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610109244,5.1554555,887.52,887.0,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610111637,5.1554555,887.52,887.02,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610112241,5.1554555,887.52,887.03,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610114141,5.1554555,887.52,887.04,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610116142,5.1554555,887.52,887.05,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610119143,5.1554555,887.52,887.06,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610128150,5.1554555,887.52,887.07,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610134160,5.1554555,887.52,887.08,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610136161,5.1554555,887.52,887.09,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610137762,5.1554555,887.52,887.08,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610139064,5.1554555,887.52,886.92,8.56853527]
["bitfinex-derivatives","BNBF0:USTF0",1765610139065,5.1554555,887.52,887.09,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610140165,5.1554555,887.52,887.1,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610175491,5.1554555,887.52,887.08,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610179897,1.11327693,887.73,887.08,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610180298,1.11327693,887.74,887.09,0.84005804]
["bitfinex-derivatives","BNBF0:USTF0",1765610183494,1.11327693,887.74,886.93,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765610183797,1.11327693,887.74,887.09,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610198616,1.11327693,887.75,887.09,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610199118,1.11327693,887.9,887.24,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610199419,1.11327693,887.91,887.22,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610200120,1.11327693,887.91,887.2,7.58970425]
["bitfinex-derivatives","BNBF0:USTF0",1765610200121,1.11327693,887.93,887.23,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610200412,1.11327693,887.94,887.22,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610201412,1.11327693,887.95,887.21,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610202114,1.11327693,887.95,887.2,7.58970425]
["bitfinex-derivatives","BNBF0:USTF0",1765610202115,1.11327693,887.95,887.22,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610202313,1.11327693,887.96,887.21,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610203413,1.11327693,887.96,887.2,8.43125773]
["bitfinex-derivatives","BNBF0:USTF0",1765610204318,1.11327693,887.97,887.2,8.43125773]
["bitfinex-derivatives","BNBF0:USTF0",1765610204713,1.11327693,887.98,887.21,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610204917,1.11327693,888.09,887.32,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610205417,1.11327693,888.11,887.3,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610206414,1.11327693,888.13,887.29,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610207421,0.19600554,888.16,887.32,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610208321,0.19600554,888.16,887.3,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610209423,0.19600554,888.16,887.2,7.58970425]
["bitfinex-derivatives","BNBF0:USTF0",1765610209424,0.19600554,888.16,887.29,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610210524,0.19600554,888.16,887.28,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610211423,0.19600554,888.16,887.27,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610212424,0.19600554,888.16,887.26,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610213525,0.19600554,888.16,887.22,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610213721,1.11327693,888.09,887.2,7.58970425]
["bitfinex-derivatives","BNBF0:USTF0",1765610213920,6.54468874,888.09,887.2,7.58970425]
["bitfinex-derivatives","BNBF0:USTF0",1765610214425,5.43141181,888.09,887.2,7.58970425]
["bitfinex-derivatives","BNBF0:USTF0",1765610216327,5.43141181,888.09,887.23,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610217427,5.43141181,888.09,887.22,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610219029,5.43141181,888.09,887.23,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610219428,5.43141181,888.09,887.22,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610223132,5.43141181,888.09,887.21,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610227143,5.43141181,888.09,887.2,8.43125773]
["bitfinex-derivatives","BNBF0:USTF0",1765610230946,5.43141181,888.09,887.21,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610231651,5.43141181,888.09,887.2,8.43125773]
["bitfinex-derivatives","BNBF0:USTF0",1765610232747,5.43141181,888.09,887.24,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610232948,5.43141181,888.09,887.27,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610233151,5.43141181,888.09,887.26,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610233345,5.43141181,888.09,887.27,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610236152,5.43141181,888.09,887.26,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610243359,5.43141181,888.09,887.27,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610247361,5.43141181,888.09,887.28,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610249361,5.43141181,888.09,887.29,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610251362,5.43141181,888.09,887.3,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610252558,5.43141181,888.09,887.31,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610254159,5.43141181,888.09,887.32,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610255359,5.43141181,888.09,887.33,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610256365,5.43141181,888.09,887.35,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610257463,5.43141181,888.09,887.36,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610258365,5.43141181,888.09,887.2,8.72044219]
["bitfinex-derivatives","BNBF0:USTF0",1765610258366,5.43141181,888.09,887.38,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610260171,5.43141181,888.09,887.39,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610260371,5.43141181,888.09,887.4,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610261772,5.43141181,888.09,887.41,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610263371,5.43141181,888.09,887.42,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610264369,5.43141181,888.09,887.43,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610265673,5.43141181,888.09,887.42,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610267371,5.43141181,888.09,887.43,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610268870,5.43141181,888.09,887.42,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610269174,5.43141181,888.09,887.43,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610269375,5.43141181,888.09,887.42,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610270170,5.43141181,888.09,887.43,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610270374,5.43141181,888.09,887.42,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610271175,5.43141181,888.09,887.43,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610271476,5.43141181,888.09,887.42,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610272175,5.43141181,888.09,887.43,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610274378,5.43141181,888.09,887.44,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610278178,5.43141181,888.09,887.45,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610283974,5.43141181,888.09,887.46,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610285480,5.43141181,888.09,887.47,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610287191,5.43141181,888.09,887.48,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610289186,5.43141181,888.09,887.2,7.58970425]
["bitfinex-derivatives","BNBF0:USTF0",1765610289187,5.43141181,888.09,887.49,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610292188,5.43141181,888.09,887.5,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610313213,5.43141181,888.09,887.51,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610321319,5.43141181,888.09,887.52,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610321523,5.43141181,888.09,887.52,9.66975734]
["bitfinex-derivatives","BNBF0:USTF0",1765610324327,5.43141181,888.09,887.53,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610328732,5.43141181,888.09,887.54,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610329534,5.43141181,888.09,887.56,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610332438,5.43141181,888.09,887.55,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610334840,1.11327693,888.23,887.55,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610335140,1.11327693,888.29,887.6,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610336443,1.11327693,888.3,887.59,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610337538,1.11327693,888.32,887.6,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610338437,1.11327693,888.32,887.59,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610341344,1.11327693,888.33,887.58,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610344246,1.11327693,888.34,887.58,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610345449,1.11327693,888.34,887.57,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610346248,1.11327693,888.33,887.56,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610347246,7.02020029,888.33,887.56,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610348349,1.11327693,888.32,887.55,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610355356,7.02020029,888.33,887.55,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610360162,7.02020029,888.33,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610360163,1.11327693,888.22,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610362660,1.11327693,888.21,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610366265,1.11327693,888.18,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610366965,1.11327693,888.16,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610370369,1.11327693,888.17,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610373372,1.11327693,888.18,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610377371,1.11327693,888.19,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610385380,1.11327693,888.2,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610388484,1.11327693,888.19,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610389881,1.11327693,888.21,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610390181,1.11327693,888.32,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610390688,5.90692336,888.33,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610391382,5.90692336,888.33,887.52,9.66975734]
["bitfinex-derivatives","BNBF0:USTF0",1765610394396,5.90692336,888.33,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610403501,5.90692336,888.33,887.55,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610405301,5.90692336,888.33,887.57,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610406201,5.90692336,888.33,887.58,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610407302,5.90692336,888.33,887.6,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610408401,5.90692336,888.33,887.59,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610410504,5.90692336,888.33,887.58,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610413403,5.90692336,888.33,887.57,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610416403,5.90692336,888.33,887.56,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610419311,5.90692336,888.33,887.55,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610422410,5.90692336,888.33,887.54,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610427317,5.90692336,888.33,887.56,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610433521,5.90692336,888.33,887.57,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610436424,5.90692336,888.33,887.58,0.84155348]
["bitfinex-derivatives","BNBF0:USTF0",1765610437632,5.90692336,888.33,887.52,8.82820386]
["bitfinex-derivatives","BNBF0:USTF0",1765610437831,5.90692336,888.33,887.58,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610439329,5.90692336,888.33,887.59,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610440330,5.90692336,888.33,887.6,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610442437,5.90692336,888.33,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610443336,5.90692336,888.33,887.62,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610443739,5.90692336,888.33,887.62,9.787415]
["bitfinex-derivatives","BNBF0:USTF0",1765610444338,5.90692336,888.33,887.63,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610445339,5.90692336,888.33,887.64,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610446341,5.90692336,888.33,887.65,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610447240,5.90692336,888.33,887.66,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610448444,5.90692336,888.33,887.68,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610449445,5.90692336,888.33,887.7,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610449646,5.90692336,888.33,887.74,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610450842,5.90692336,888.33,887.75,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610457252,5.90692336,888.33,887.62,8.95121904]
["bitfinex-derivatives","BNBF0:USTF0",1765610457253,5.90692336,888.33,887.76,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610461557,5.90692336,888.33,887.77,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610463361,5.90692336,888.33,887.78,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610467366,1.11327693,888.49,887.78,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610471974,1.11327693,888.48,887.77,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610472774,7.43343505,888.48,887.77,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610479384,1.11327693,888.47,887.77,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610487289,1.11327693,888.37,887.68,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610487493,1.11327693,888.38,887.67,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610487690,1.11327693,888.38,887.68,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610488387,1.11327693,888.38,887.67,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610489086,1.11327693,888.39,887.68,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610489391,1.11327693,888.39,887.67,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610492293,1.11327693,888.4,887.67,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610492489,1.11327693,888.28,887.62,8.95121904]
["bitfinex-derivatives","BNBF0:USTF0",1765610493196,1.11327693,888.26,887.62,8.95121904]
["bitfinex-derivatives","BNBF0:USTF0",1765610493395,1.11327693,888.24,887.62,8.95121904]
["bitfinex-derivatives","BNBF0:USTF0",1765610493797,1.11327693,888.2,887.44,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610493996,6.32015812,888.48,887.42,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610493997,1.11327693,888.18,887.42,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610494394,1.11327693,888.2,887.39,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610495396,1.11327693,888.22,887.38,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610496399,1.11327693,888.24,887.36,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610497499,6.32015812,888.48,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610497500,1.11327693,888.25,887.35,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610498410,1.11327693,888.26,887.34,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610499402,1.11327693,888.27,887.33,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610499901,1.11327693,888.23,887.28,39.64480673]
["bitfinex-derivatives","BNBF0:USTF0",1765610500404,1.11327693,888.24,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610500808,1.11327693,888.23,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610501407,1.11327693,888.24,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610501907,1.11327693,888.23,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610503413,1.11327693,888.24,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610504309,1.11327693,888.25,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610505310,1.11327693,888.26,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610506310,1.11327693,888.27,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610508415,1.11327693,888.28,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610509420,1.11327693,888.29,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610511517,1.11327693,888.3,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610514419,1.11327693,888.31,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610515422,1.11327693,888.32,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610523925,1.11327693,888.38,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610524120,1.11327693,888.4,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610524521,1.11327693,888.42,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610526421,1.11327693,888.41,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610527525,1.11327693,888.43,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610528126,1.11327693,888.42,887.28,39.64480673]
["bitfinex-derivatives","BNBF0:USTF0",1765610530326,1.11327693,888.41,887.28,39.64480673]
["bitfinex-derivatives","BNBF0:USTF0",1765610531225,1.11327693,888.41,887.29,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610532526,1.11327693,888.43,887.31,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610533226,1.11327693,888.43,887.32,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610533426,6.32015812,888.48,887.32,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610533427,1.11327693,888.42,887.32,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610535124,1.11327693,888.42,887.33,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610535328,1.11327693,888.41,887.33,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610536429,1.11327693,888.41,887.34,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610537230,1.11327693,888.4,887.34,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610538427,1.11327693,888.39,887.35,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610538828,1.11327693,888.42,887.37,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610539428,1.11327693,888.41,887.38,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610540531,1.11327693,888.41,887.39,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610541230,1.11327693,888.4,887.39,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610542335,1.11327693,888.39,887.4,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610543432,1.11327693,888.39,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610543433,1.11327693,888.38,887.41,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610544435,1.11327693,888.37,887.42,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610545439,1.11327693,888.36,887.43,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610546536,1.11327693,888.35,887.44,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610548539,1.11327693,888.34,887.45,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610549343,1.11327693,888.34,887.28,38.80861077]
["bitfinex-derivatives","BNBF0:USTF0",1765610549344,1.11327693,888.34,887.46,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610550441,1.11327693,888.33,887.46,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610551350,1.11327693,888.32,887.47,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610552152,1.11327693,888.33,887.47,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610552348,1.11327693,888.32,887.47,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610560154,8.01225481,888.48,887.46,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610560155,1.11327693,888.31,887.46,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610560458,1.11327693,888.32,887.47,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610562059,1.11327693,888.33,887.47,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610563361,1.11327693,888.32,887.47,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610564261,1.11327693,888.32,887.48,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610569364,1.11327693,888.31,887.49,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610573266,1.11327693,888.3,887.49,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610573466,1.11327693,888.3,887.5,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610575368,1.11327693,888.3,887.51,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610575868,1.11327693,888.29,887.5,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610576263,1.11327693,888.29,887.51,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610578367,1.11327693,888.28,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610579371,1.11327693,888.27,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610582173,1.11327693,888.26,887.54,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610583176,1.11327693,888.26,887.38,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765610583177,1.11327693,888.25,887.55,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610584477,1.11327693,888.24,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610589175,1.11327693,888.23,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610590176,1.11327693,888.23,887.57,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610592079,1.11327693,888.24,887.57,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610592279,1.11327693,888.23,887.58,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610595077,7.48084651,888.23,887.58,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610598185,1.11327693,888.22,887.59,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610610191,1.11327693,888.2,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610612094,1.11327693,888.21,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610613190,1.11327693,888.21,887.55,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610629203,1.11327693,888.21,887.54,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610631499,1.11327693,888.17,887.51,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610632203,1.11327693,888.18,887.5,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610637208,1.11327693,888.19,887.5,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610639110,1.11327693,888.19,887.49,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610651020,1.11327693,888.19,887.48,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610651520,1.11327693,888.18,887.48,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610655223,1.11327693,888.19,887.48,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610656318,1.11327693,888.2,887.49,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610657524,1.11327693,888.2,887.49,10.0808207]
["bitfinex-derivatives","BNBF0:USTF0",1765610659119,1.11327693,888.19,887.49,10.0808207]
["bitfinex-derivatives","BNBF0:USTF0",1765610669130,1.11327693,888.19,887.5,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610669623,1.11327693,888.12,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610672226,1.11327693,888.13,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610678135,1.11327693,888.14,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610694747,1.11327693,888.15,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610694948,1.11327693,888.19,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610695147,1.11327693,888.2,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610698951,1.11327693,888.21,887.49,10.0808207]
["bitfinex-derivatives","BNBF0:USTF0",1765610702360,7.48084651,888.23,887.5,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610702958,6.36756958,888.23,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610703161,6.36756958,888.23,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610703355,6.36756958,888.23,887.57,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610704259,6.36756958,888.23,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610706460,6.36756958,888.23,887.55,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610706661,6.36756958,888.23,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610707156,6.36756958,888.23,887.55,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610710363,6.36756958,888.23,887.54,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610716170,6.36756958,888.23,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610717473,1.11327693,888.35,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610720271,1.11327693,888.36,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610721272,1.11327693,888.36,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610728181,1.30922839,888.37,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610733383,1.11327693,888.36,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610734879,7.17323175,888.36,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610740384,7.17323175,888.36,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610741185,1.11327693,888.35,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610742186,6.05995482,888.36,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610742187,7.17323175,888.36,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610743184,7.17323175,888.36,887.54,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610743185,1.11327693,888.35,887.54,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610746191,1.11327693,888.35,887.55,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610746390,1.11327693,888.34,887.55,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610749192,1.11327693,888.33,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610750588,1.11327693,888.29,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610750993,1.11327693,888.28,887.51,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610751193,1.11327693,888.27,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610753095,1.11327693,888.24,887.5,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610753291,1.11327693,888.24,887.51,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610754198,1.11327693,888.23,887.51,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610755093,1.11327693,888.21,887.49,10.0808207]
["bitfinex-derivatives","BNBF0:USTF0",1765610757397,1.11327693,888.2,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610758197,1.11327693,888.2,887.49,10.0808207]
["bitfinex-derivatives","BNBF0:USTF0",1765610758398,1.11327693,888.2,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610759294,1.11327693,888.2,887.49,10.0808207]
["bitfinex-derivatives","BNBF0:USTF0",1765610759494,1.11327693,888.2,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610761395,1.11327693,888.19,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610764298,1.11327693,888.2,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610767302,1.11327693,888.21,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610772407,1.11327693,888.22,887.49,9.24462474]
["bitfinex-derivatives","BNBF0:USTF0",1765610774407,1.11327693,888.26,887.49,10.0808207]
["bitfinex-derivatives","BNBF0:USTF0",1765610779921,1.11327693,888.26,887.49,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610782718,1.11327693,888.29,887.52,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610784115,1.11327693,888.29,887.52,10.37246766]
["bitfinex-derivatives","BNBF0:USTF0",1765610786316,1.11327693,888.28,887.52,10.37246766]
["bitfinex-derivatives","BNBF0:USTF0",1765610792328,1.11327693,888.28,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610797329,1.11327693,888.27,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610801330,1.11327693,888.27,887.54,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610807331,1.11327693,888.26,887.55,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610822654,1.11327693,888.26,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610822857,6.05995482,888.36,887.59,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610822858,1.11327693,888.3,887.59,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610825254,1.11327693,888.31,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610828564,1.11327693,888.3,887.6,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610832262,1.11327693,888.3,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610833469,1.11327693,888.29,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610834168,1.11327693,888.3,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610834369,1.11327693,888.29,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610835169,1.11327693,888.3,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610840368,1.11327693,888.29,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610841268,1.11327693,888.3,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610841472,1.11327693,888.29,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610844375,1.11327693,888.3,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610855088,7.05326564,888.3,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610862189,1.11327693,888.29,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610862490,7.05326564,888.3,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610864292,1.11327693,888.29,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610868298,1.11327693,888.29,887.62,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610868502,1.11327693,888.29,887.61,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610869204,1.11327693,888.29,887.62,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610875301,5.93998871,888.3,887.62,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610875302,1.11327693,888.28,887.62,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610878408,1.11327693,888.28,887.63,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610881209,1.11327693,888.27,887.63,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610881813,1.11327693,888.26,887.62,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610882316,1.11327693,888.23,887.59,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610885310,1.11327693,888.23,887.52,9.5362717]
["bitfinex-derivatives","BNBF0:USTF0",1765610885311,1.11327693,888.24,887.58,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610885515,1.11327693,888.22,887.57,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610887314,1.11327693,888.23,887.56,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610892219,1.11327693,888.22,887.54,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610893215,1.11327693,888.22,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610896232,1.11327693,888.23,887.53,0.83619596]
["bitfinex-derivatives","BNBF0:USTF0",1765610898621,1.11327693,888.23,887.52,9.5362717]
["bitfinex-derivatives","BNBF0:USTF0",1765610898827,1.11327693,888.23,887.53,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610899226,1.11327693,888.23,887.52,10.37949573]
["bitfinex-derivatives","BNBF0:USTF0",1765610904930,1.11327693,888.23,887.52,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610905231,1.11327693,888.24,887.52,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610913036,1.11327693,888.26,887.54,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610913831,1.11327693,888.26,887.54,8.33996762]
["bitfinex-derivatives","BNBF0:USTF0",1765610917636,1.11327693,888.25,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610921338,1.11327693,888.25,887.54,8.33996762]
["bitfinex-derivatives","BNBF0:USTF0",1765610923141,1.11327693,888.24,887.54,8.33996762]
["bitfinex-derivatives","BNBF0:USTF0",1765610930243,1.11327693,888.24,887.55,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610934146,1.11327693,888.23,887.55,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610934442,1.11327693,888.23,887.54,8.33996762]
["bitfinex-derivatives","BNBF0:USTF0",1765610935248,1.11327693,888.22,887.55,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610939249,1.11327693,888.21,887.56,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610945349,1.11327693,888.2,887.56,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610947251,1.11327693,888.2,887.57,0.84322403]
["bitfinex-derivatives","BNBF0:USTF0",1765610959364,1.11327693,888.2,887.57,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765610976065,1.11327693,888.12,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610976270,1.11327693,888.13,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610977269,1.11327693,888.14,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610979370,1.11327693,888.15,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610982174,1.11327693,888.16,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610982676,1.11327693,888.15,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610984271,0.19596967,888.27,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610984272,1.11327693,888.12,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610984871,1.11327693,888.11,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610986176,1.11327693,888.12,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610988273,1.11327693,888.13,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610992277,1.11327693,888.14,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765610997275,1.11327693,888.15,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765611012698,1.11327693,888.16,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765611018401,1.11327693,888.15,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765611024410,1.11327693,888.14,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765611028211,1.11327693,888.13,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765611031212,1.11327693,888.12,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765611033414,1.11327693,888.11,887.54,7.49674359]
["bitfinex-derivatives","BNBF0:USTF0",1765611034913,1.11327693,888.11,887.42,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765611035214,1.11327693,888.11,887.42,8.13201745]
["bitfinex-derivatives","BNBF0:USTF0",1765611035409,1.11327693,888.1,887.43,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765611037210,1.11327693,888.09,887.43,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765611040216,1.11327693,888.09,887.44,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765611042217,1.11327693,888.08,887.44,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765611042713,1.11327693,888.07,887.43,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765611043318,1.11327693,888.07,887.44,0.84404541]
["bitfinex-derivatives","BNBF0:USTF0",1765611043921,1.11327693,888.07,887.44,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611044222,1.11327693,888.06,887.44,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611058834,1.11327693,888.07,887.44,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611060837,1.11327693,888.07,887.43,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611062137,1.11327693,888.06,887.43,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611071042,1.11327693,888.07,887.43,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611072747,1.11327693,888.06,887.43,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611081456,1.11327693,888.07,887.44,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611083857,1.11327693,888.12,887.49,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611084357,1.11327693,888.13,887.49,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611085254,1.11327693,888.13,887.48,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611086354,1.11327693,888.14,887.48,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611087058,1.11327693,888.17,887.51,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611087354,0.19596967,888.27,887.42,7.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1765611087355,1.11327693,888.23,887.54,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611087860,1.11327693,888.24,887.56,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611088458,0.19596967,888.27,887.6,0.8444194]
["bitfinex-derivatives","BNBF0:USTF0",1765611088758,0.19596967,888.27,887.6,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611089366,0.19596967,888.27,887.58,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611090260,0.19596967,888.27,887.57,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611092461,0.19596967,888.27,887.56,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611093363,0.19596967,888.27,887.55,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611095369,0.19596967,888.27,887.54,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611096469,0.19596967,888.27,887.42,7.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1765611096470,0.19596967,888.27,887.53,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611099270,0.19596967,888.27,887.52,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611102370,0.19596967,888.27,887.51,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611107372,0.19596967,888.27,887.5,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611126299,0.19596967,888.27,887.51,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611130305,0.19596967,888.27,887.52,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611131504,1.11327693,888.4,887.52,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611132007,1.30921901,888.4,887.52,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611132307,1.11327693,888.39,887.52,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611132808,1.11327693,888.39,887.53,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611135316,0.19594208,888.4,887.42,7.28797204]
["bitfinex-derivatives","BNBF0:USTF0",1765611135317,1.11327693,888.38,887.54,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611137317,1.11327693,888.37,887.55,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611139318,1.11327693,888.36,887.56,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611140320,1.11327693,888.35,887.57,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611141429,1.11327693,888.34,887.58,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611142526,1.11327693,888.34,887.42,8.41870998]
["bitfinex-derivatives","BNBF0:USTF0",1765611142527,1.11327693,888.33,887.59,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611143530,1.11327693,888.33,887.43,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765611143531,1.11327693,888.32,887.6,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611144226,1.11327693,888.31,887.61,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611145332,1.11327693,888.3,887.62,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611146329,1.11327693,888.28,887.64,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611146532,1.11327693,888.29,887.64,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611147432,1.11327693,888.27,887.65,0.84254384]
["bitfinex-derivatives","BNBF0:USTF0",1765611165155,1.11327693,888.27,887.49,1.13073794]
["bitfinex-derivatives","BNBF0:USTF0",1765611165356,1.11327693,888.27,887.65,0.84372806]
["bitfinex-derivatives","BNBF0:USTF0",1765611165654,1.11327693,888.27,887.65,8.34500228]
["bitfinex-derivatives","BNBF0:USTF0",1765611169058,1.11327693,888.27,887.66,0.84372806]
["bitfinex-derivatives","BNBF0:USTF0",1765611169459,1.11327693,888.25,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611170560,1.11327693,888.26,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611170758,1.11327693,888.23,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611170961,1.11327693,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611171161,1.11327693,888.17,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611172058,0.19594208,888.4,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611172059,1.11327693,888.16,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611172559,1.11327693,888.17,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611173465,1.11327693,888.18,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611174965,1.11327693,888.17,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611175260,1.11327693,888.18,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611177363,1.11327693,888.19,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611179262,1.11327693,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611182371,1.11327693,888.21,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611185869,1.11327693,888.19,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611187172,1.11327693,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611190373,1.11327693,888.21,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611190970,1.11327693,888.19,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611192272,1.11327693,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611192874,1.11327693,888.19,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611195278,1.11327693,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611195678,1.11327693,888.19,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611196175,1.11327693,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611207185,1.69209669,888.36,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611207584,0.19594208,888.4,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611209882,1.12350239,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611210982,1.68525359,888.36,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611211187,1.12352253,888.2,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611215288,1.12352253,888.19,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611219587,1.12352253,888.18,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611221386,1.12352253,888.17,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611224393,1.12352253,888.16,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611226392,1.12352253,888.15,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611227286,1.12352253,888.14,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611228392,1.12352253,888.13,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611229393,1.12352253,888.12,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611230395,0.19594208,888.4,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611230396,1.12352253,888.1,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611237299,1.12352253,888.09,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611241702,1.12352253,888.08,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611245203,1.12352253,888.07,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611282839,1.12352253,888.06,887.65,7.50127422]
["bitfinex-derivatives","BNBF0:USTF0",1765611287445,1.12352253,888.06,887.43,0.84400852]
["bitfinex-derivatives","BNBF0:USTF0",1765611309376,1.12352253,888.15,887.51,0.84400852]
["bitfinex-derivatives","BNBF0:USTF0",1765611309567,1.12352253,888.15,887.51,8.16470666]
["bitfinex-derivatives","BNBF0:USTF0",1765611310270,1.12352253,888.19,887.53,0.84400852]
["bitfinex-derivatives","BNBF0:USTF0",1765611311372,0.19594208,888.4,887.52,0.84400852]
["bitfinex-derivatives","BNBF0:USTF0",1765611311373,1.12352253,888.2,887.52,0.84400852]
["bitfinex-derivatives","BNBF0:USTF0",1765611312376,1.12352253,888.21,887.51,8.16470666]
["bitfinex-derivatives","BNBF0:USTF0",1765611312576,1.12352253,888.21,887.51,8.16407056]
["bitfinex-derivatives","BNBF0:USTF0",1765611313076,1.12352253,888.21,887.52,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611313377,1.12352253,888.22,887.51,8.16407056]
["bitfinex-derivatives","BNBF0:USTF0",1765611314076,1.12352253,888.23,887.53,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611314478,1.12352253,888.24,887.52,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611316276,1.12352253,888.25,887.51,8.16407056]
["bitfinex-derivatives","BNBF0:USTF0",1765611317180,1.12352253,888.27,887.54,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611317476,1.12352253,888.28,887.53,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611318179,1.12352253,888.3,887.55,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611318376,1.12352253,888.31,887.55,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611319176,1.12352253,888.31,887.54,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611320480,1.12352253,888.32,887.53,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611322384,1.12352253,888.33,887.53,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611323379,1.12352253,888.33,887.52,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611324284,1.12352253,888.34,887.52,0.84337242]
["bitfinex-derivatives","BNBF0:USTF0",1765611326282,1.12352253,888.34,887.51,8.16407056]
["bitfinex-derivatives","BNBF0:USTF0",1765611328382,1.12352253,888.35,887.51,8.16407056]
["bitfinex-derivatives","BNBF0:USTF0",1765611329583,1.12352253,888.35,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611332089,0.19594981,888.31,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611354208,1.31947234,888.31,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611357210,1.12352253,888.3,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611360506,1.12352253,888.25,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611361006,1.12352253,888.24,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611361209,1.12352253,888.18,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611361507,1.12352253,888.17,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611362410,1.12352253,888.16,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611364913,1.12352253,888.13,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611365514,1.12352253,888.14,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611366314,1.12352253,888.13,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611366517,1.12352253,888.14,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611370121,1.12352253,888.09,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611370327,1.12352253,888.1,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611371126,1.12352253,888.09,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611371427,1.12352253,888.1,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611371627,1.12352253,888.04,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611371923,1.12352253,888.05,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611372424,1.12352253,888.06,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611373224,1.12352253,888.07,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611373428,1.12352253,888.08,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611373726,1.12352253,888.07,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611373925,1.12352253,888.08,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611374529,1.12352253,888.07,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611375529,1.12352253,888.08,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611376431,1.12352253,888.09,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611377433,1.12352253,888.1,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611379429,1.12352253,888.11,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611382335,1.12352253,888.12,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611385335,1.12352253,888.13,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611387741,1.12352253,888.09,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611388340,1.12352253,888.1,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611389337,1.12352253,888.08,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611391437,1.12352253,888.09,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611403149,1.12352253,888.08,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611403953,1.12352253,888.07,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611406458,1.12352253,888.06,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611407757,1.12352253,888.05,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611407955,1.12352253,888.03,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611408660,0.19601382,887.91,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611426375,1.31953635,887.91,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611428377,1.12352253,887.9,887.51,7.32069814]
["bitfinex-derivatives","BNBF0:USTF0",1765611429975,1.12352253,887.9,887.32,30.66750979]
["bitfinex-derivatives","BNBF0:USTF0",1765611430475,1.12352253,887.89,887.32,30.66750979]
["bitfinex-derivatives","BNBF0:USTF0",1765611435385,1.12352253,887.88,887.32,30.66750979]
["bitfinex-derivatives","BNBF0:USTF0",1765611442491,1.12352253,887.87,887.32,30.66750979]
["bitfinex-derivatives","BNBF0:USTF0",1765611444886,1.12352253,887.87,887.18,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611446290,1.12352253,887.86,887.18,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611447486,1.12352253,887.86,887.19,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611452188,1.12352253,887.85,887.19,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611459497,1.12352253,887.85,887.2,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611463095,1.12352253,887.84,887.19,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611464393,1.12352253,887.84,887.2,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611466297,1.12352253,887.83,887.2,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611467394,1.12352253,887.83,887.21,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611475403,1.12352253,887.82,887.21,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611479306,1.12352253,887.83,887.21,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611483404,1.12352253,887.86,887.25,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611484010,1.12352253,887.92,887.31,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611484206,1.12352253,887.97,887.32,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611484610,1.12352253,887.98,887.32,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611485306,1.12352253,887.99,887.31,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611486305,1.12352253,888.0,887.3,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611487311,1.12352253,888.01,887.3,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611488312,1.12352253,888.01,887.29,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611489307,1.12352253,888.02,887.29,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611490213,1.12352253,888.02,887.28,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611491811,1.12352253,888.05,887.3,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611493210,1.12352253,888.06,887.3,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611494217,1.12352253,888.07,887.29,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611497219,1.12352253,888.08,887.28,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611501324,1.12352253,888.08,887.27,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611502224,1.12352253,888.09,887.27,0.84447164]
["bitfinex-derivatives","BNBF0:USTF0",1765611503028,1.12352253,888.09,887.27,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611507230,1.12352253,888.09,887.26,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611510234,1.12352253,888.1,887.26,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611516937,1.12352253,888.09,887.26,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611522241,1.12352253,888.09,887.27,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611523139,1.12352253,888.08,887.26,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611527239,1.12352253,888.08,887.27,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611528241,1.12352253,888.07,887.27,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611531246,1.12352253,888.06,887.28,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611533448,0.19600885,888.17,887.16,7.28525888]
["bitfinex-derivatives","BNBF0:USTF0",1765611533449,1.12352253,888.04,887.26,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611534150,1.12352253,888.03,887.26,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611535151,1.12352253,888.03,887.27,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611536151,1.12352253,888.02,887.27,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611537153,1.12352253,888.02,887.28,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611538251,1.12352253,888.01,887.28,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611539151,1.12352253,888.01,887.29,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611539356,1.12352253,888.0,887.29,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611541356,1.12352253,888.0,887.3,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611542257,1.12352253,887.99,887.31,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611543254,1.12352253,887.97,887.32,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611543756,1.12352253,887.98,887.33,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611548259,1.12352253,887.98,887.34,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611550657,1.12352253,887.99,887.35,0.8431133]
["bitfinex-derivatives","BNBF0:USTF0",1765611555865,1.12352253,887.99,887.19,1.12247029]
["bitfinex-derivatives","BNBF0:USTF0",1765611556067,1.12352253,888.04,887.39,0.84440322]
["bitfinex-derivatives","BNBF0:USTF0",1765611556360,1.12352253,888.04,887.39,8.20926188]
["bitfinex-derivatives","BNBF0:USTF0",1765611559066,1.12352253,888.05,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611565166,1.12352253,888.06,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611585189,1.12352253,888.07,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611586193,1.12352253,888.06,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611586390,1.12352253,888.07,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611592897,1.12352253,888.01,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611593501,1.12352253,888.0,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611595604,1.12352253,887.95,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611595799,1.12352253,887.9,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611597206,1.12352253,887.91,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611598103,1.12352253,887.92,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611601401,1.12352253,887.93,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611603306,1.12352253,887.94,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611603908,1.12352253,887.93,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611604105,1.12352253,887.94,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611605909,1.12352253,887.87,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611606110,1.12352253,887.85,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611606309,1.12352253,887.86,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611607304,1.12352253,887.87,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611608310,1.12352253,887.88,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611609410,1.12352253,887.89,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611611310,1.12352253,887.9,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611613208,1.12352253,887.91,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611614209,1.12352253,887.92,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611617216,0.19600885,888.17,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611617217,1.12352253,887.93,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611620218,1.12352253,887.94,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611620513,0.19600885,888.17,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611620514,1.12352253,887.96,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611634128,1.12352253,887.95,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611639128,1.12352253,887.94,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611642130,1.12352253,887.93,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611644329,1.12352253,887.92,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611646130,1.12352253,887.91,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611648135,1.12352253,887.9,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611649135,1.12352253,887.89,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611650137,1.12352253,887.88,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611651232,1.12352253,887.87,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611652235,1.12352253,887.86,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611653237,1.12352253,887.85,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611654145,1.12352253,887.84,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611655145,1.12352253,887.83,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611659250,1.12352253,887.82,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611659551,1.12352253,887.9,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611659746,1.12352253,888.0,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611661450,1.12352253,888.01,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611662450,1.12352253,888.02,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611663352,1.12352253,888.03,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611664252,1.12352253,888.02,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611664448,1.12352253,888.03,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611665549,1.12352253,888.04,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611667357,1.12352253,888.05,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611669460,1.12352253,888.06,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611671455,1.12352253,888.07,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611674354,1.12352253,888.08,887.39,7.36485866]
["bitfinex-derivatives","BNBF0:USTF0",1765611677355,1.12352253,888.08,887.23,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611678359,1.12352253,888.09,887.23,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611678560,1.12352253,888.08,887.23,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611679360,1.12352253,888.09,887.23,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611682561,1.12352253,888.09,887.22,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611684666,0.19601106,888.03,887.22,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611688962,0.19601106,888.03,887.21,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611691268,0.19601106,888.03,887.19,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611695373,1.12352253,888.01,887.15,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611695570,1.12352253,887.98,887.12,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611699279,1.12352253,887.97,887.12,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611702580,1.12352253,887.97,887.13,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611705284,1.12352253,887.96,887.13,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611707984,1.12352253,887.95,887.13,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611712288,1.12352253,887.94,887.13,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611713390,1.12352253,887.94,887.14,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611717194,1.12352253,887.93,887.15,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611734304,1.12352253,887.93,887.16,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611738106,1.12352253,887.94,887.17,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611738406,1.12352253,887.93,887.17,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611740307,1.12352253,887.93,887.18,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611743409,1.12352253,887.92,887.18,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611744410,1.12352253,887.92,887.19,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611746405,1.12352253,887.91,887.19,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611747306,1.12352253,887.91,887.2,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611749311,1.12352253,887.9,887.2,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611750311,1.12352253,887.9,887.21,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611751412,1.12352253,887.89,887.21,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611752413,1.12352253,887.89,887.22,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611753420,1.12352253,887.88,887.22,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611754315,1.12352253,887.88,887.23,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611755318,1.12352253,887.87,887.24,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611760620,1.12352253,887.82,887.19,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611761419,1.12352253,887.83,887.19,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611763416,1.12352253,887.83,887.18,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611763615,1.12352253,887.84,887.19,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611764616,1.12352253,887.83,887.18,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611765320,1.12352253,887.83,887.17,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611769218,1.12352253,887.84,887.17,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611771321,1.12352253,887.84,887.16,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611771620,1.12352253,887.84,887.17,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611772221,1.12352253,887.84,887.16,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611775933,1.12352253,887.81,887.13,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611776334,1.12352253,887.82,887.13,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611778236,1.12352253,887.82,887.12,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611782343,1.12352253,887.83,887.12,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611784243,1.12352253,887.83,887.11,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611792247,1.12352253,887.84,887.11,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611793651,0.19601106,888.03,887.1,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611793652,1.12352253,887.83,887.1,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611796353,1.12352253,887.84,887.1,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611803253,1.12352253,887.83,887.11,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611812362,1.12352253,887.82,887.12,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611817465,1.12352253,887.81,887.13,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611820370,1.12352253,887.8,887.14,0.84211385]
["bitfinex-derivatives","BNBF0:USTF0",1765611823868,1.12352253,887.8,887.02,7.96000278]
["bitfinex-derivatives","BNBF0:USTF0",1765611824074,1.12352253,887.8,887.14,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611824369,1.12352253,887.8,887.15,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611831277,1.12352253,887.79,887.15,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611833277,1.12352253,887.79,887.16,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611833478,1.12352253,887.86,887.23,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611834177,1.12352253,887.87,887.22,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611835283,1.12352253,887.87,887.21,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611837079,1.12352253,887.88,887.21,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611838177,1.12352253,887.88,887.2,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611840480,0.19601106,888.03,887.21,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611840481,1.12352253,887.9,887.21,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611842878,1.12352253,887.91,887.22,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611843281,1.12352253,887.92,887.22,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611844181,1.12352253,887.92,887.21,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611847188,1.12352253,887.93,887.21,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611848184,1.12352253,887.93,887.2,0.84503238]
["bitfinex-derivatives","BNBF0:USTF0",1765611853292,1.12352253,887.94,887.2,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611856292,1.12352253,887.94,887.19,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611875213,1.12352253,887.94,887.2,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611875411,1.12352253,887.94,887.2,10.84043295]
["bitfinex-derivatives","BNBF0:USTF0",1765611881214,1.12352253,887.93,887.2,10.84043295]
["bitfinex-derivatives","BNBF0:USTF0",1765611881409,1.12352253,887.94,887.2,10.84043295]
["bitfinex-derivatives","BNBF0:USTF0",1765611882114,1.12352253,887.93,887.2,10.84043295]
["bitfinex-derivatives","BNBF0:USTF0",1765611883113,1.12352253,887.93,887.21,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611886112,1.12352253,887.92,887.21,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611887214,1.12352253,887.92,887.22,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611890118,1.12352253,887.91,887.23,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611892217,1.12352253,887.9,887.24,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611893219,1.12352253,887.89,887.25,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611899124,1.12352253,887.88,887.25,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611901326,1.12352253,887.88,887.26,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611902024,1.12352253,887.89,887.26,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611905125,1.12352253,887.88,887.25,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611913240,1.12352253,887.81,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611914236,1.31957114,887.82,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611914839,1.12352253,887.8,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611915238,1.12352253,887.81,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611916442,1.31957114,887.82,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611918443,1.12352253,887.77,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611919239,1.12352253,887.78,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611920244,1.12352253,887.79,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611922643,1.12352253,887.71,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611923248,1.12352253,887.69,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611924350,1.12352253,887.7,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611925251,1.12352253,887.71,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611926349,1.12352253,887.72,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611927046,1.12352253,887.7,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611927253,1.12352253,887.71,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611928249,1.12352253,887.7,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611928453,1.12352253,887.71,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611929250,1.12352253,887.72,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611930353,1.12352253,887.73,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611930553,1.12352253,887.67,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611931350,1.12352253,887.68,887.2,9.9962731]
["bitfinex-derivatives","BNBF0:USTF0",1765611931649,1.12352253,887.68,886.71,16.50671651]
["bitfinex-derivatives","BNBF0:USTF0",1765611932248,1.12352253,887.69,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611932655,1.12352253,887.68,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611933452,1.12352253,887.69,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611934352,1.12352253,887.7,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611935259,1.12352253,887.71,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611937360,1.12352253,887.72,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611938360,1.12352253,887.73,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611940262,0.19604861,887.82,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611940263,1.12352253,887.74,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611941063,1.12352253,887.73,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611941360,1.12352253,887.74,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611943263,1.12352253,887.75,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611943764,1.12352253,887.74,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611945267,1.12352253,887.75,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611956274,1.12352253,887.74,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611961275,1.12352253,887.73,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611963281,1.12352253,887.72,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611964076,0.19604861,887.82,886.81,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611964278,0.19604861,887.82,886.83,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611965382,0.19604861,887.82,886.84,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611967380,0.19604861,887.82,886.85,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611968283,0.19604861,887.82,886.86,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611969284,0.19604861,887.82,886.87,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611971385,0.19604861,887.82,886.88,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611972281,0.19604861,887.82,886.89,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611973384,0.19604861,887.82,886.73,1.12247029]
["bitfinex-derivatives","BNBF0:USTF0",1765611973385,0.19604861,887.82,886.9,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611975189,1.31957114,887.82,886.91,0.84415985]
["bitfinex-derivatives","BNBF0:USTF0",1765611975388,1.31957114,887.82,886.75,1.12247029]
["bitfinex-derivatives","BNBF0:USTF0",1765611975589,1.31957114,887.82,886.91,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611977291,1.12352253,887.81,886.92,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611980394,1.12352253,887.8,886.92,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611981290,1.12352253,887.8,886.93,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611984298,1.12352253,887.8,886.92,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611985401,1.12352253,887.81,886.92,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611994116,1.12352253,887.72,886.82,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611994316,1.12352253,887.71,886.81,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765611994717,1.12352253,887.71,886.71,15.66255666]
["bitfinex-derivatives","BNBF0:USTF0",1765611994718,1.12352253,887.64,886.75,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612002422,1.12352253,887.63,886.74,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612002824,1.12352253,887.64,886.75,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612007029,1.12352253,887.62,886.72,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612018343,1.12352253,887.63,886.72,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612033155,1.12352253,887.62,886.72,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612033854,1.12352253,887.63,886.72,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612035353,1.12352253,887.62,886.73,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612035558,1.12352253,887.62,886.73,8.06547888]
["bitfinex-derivatives","BNBF0:USTF0",1765612037160,6.19934738,887.62,886.73,8.06547888]
["bitfinex-derivatives","BNBF0:USTF0",1765612038156,6.19934738,887.62,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612038361,1.12352253,887.51,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612039362,1.12352253,887.44,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612040264,1.12352253,887.45,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612040964,1.12352253,887.51,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612046366,1.12352253,887.5,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612047066,1.12352253,887.51,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612047370,1.12352253,887.5,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612049272,1.12352253,887.49,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612051270,1.12352253,887.48,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612053374,1.12352253,887.47,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612076289,1.12352253,887.46,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612082193,1.12352253,887.45,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612087097,1.12352253,887.44,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612091199,1.12352253,887.43,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612094402,1.12352253,887.42,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612096101,1.68525359,887.58,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612096102,1.12352253,887.41,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612097099,1.12352253,887.4,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612098208,1.12352253,887.38,886.73,8.06547888]
["bitfinex-derivatives","BNBF0:USTF0",1765612100106,1.12352253,887.37,886.74,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612100710,1.12352253,887.37,886.73,8.06547888]
["bitfinex-derivatives","BNBF0:USTF0",1765612100907,1.12352253,887.36,886.73,8.06547888]
["bitfinex-derivatives","BNBF0:USTF0",1765612101311,1.12352253,887.37,886.73,7.22268887]
["bitfinex-derivatives","BNBF0:USTF0",1765612102308,1.12352253,887.13,886.49,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612102513,0.84068242,886.93,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612102813,0.84068242,886.91,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612103310,0.84068242,886.93,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612103509,0.84068242,886.95,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612104415,0.84068242,886.97,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612105509,0.84068242,886.99,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612106314,0.84068242,887.0,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612107416,0.84068242,887.01,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612108512,5.85185345,887.02,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612110313,5.01117103,887.02,886.41,31.86998222]
["bitfinex-derivatives","BNBF0:USTF0",1765612117324,5.01117103,887.02,886.21,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612117525,0.84068242,886.92,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612118522,0.84068242,886.93,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612119323,0.84068242,886.94,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612120323,0.84068242,886.95,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612121130,0.84068242,886.99,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612122328,5.01117103,887.02,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612122329,0.84068242,887.0,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612123431,0.84068242,887.01,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612125328,5.85185345,887.02,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612126229,5.01117103,887.02,886.13,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612137238,5.01117103,887.02,886.14,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612141541,5.01117103,887.02,886.13,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612142445,5.01117103,887.02,886.14,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612145245,5.01117103,887.02,886.15,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612147344,5.01117103,887.02,886.16,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612149348,5.01117103,887.02,886.17,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612151246,5.01117103,887.02,886.18,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612152549,5.01117103,887.02,886.19,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612153347,5.85185345,887.02,886.19,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612153948,5.85185345,887.02,886.2,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612154347,0.84068242,887.01,886.21,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612155354,0.84068242,887.0,886.21,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612156253,0.84068242,887.0,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612156254,0.84068242,887.0,886.22,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612156550,0.84068242,886.99,886.23,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612156948,0.84068242,886.99,886.22,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612157353,0.84068242,886.98,886.24,0.84279001]
["bitfinex-derivatives","BNBF0:USTF0",1765612158450,5.01117103,887.02,886.12,11.58523702]
["bitfinex-derivatives","BNBF0:USTF0",1765612158652,0.83971049,886.97,886.25,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612159455,0.83971049,886.95,886.27,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612160456,0.83971049,886.93,886.29,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612161252,0.83971049,886.91,886.31,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612166262,0.83971049,886.9,886.31,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612166461,0.83971049,886.91,886.31,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612167260,0.83971049,886.9,886.31,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612170464,0.83971049,886.9,886.32,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612172669,0.83971049,886.89,886.31,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612178375,5.01117103,887.02,886.31,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612178376,0.83971049,886.88,886.31,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612179378,0.83971049,886.88,886.32,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612180278,0.83971049,886.87,886.33,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612182576,0.83971049,886.86,886.33,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612183378,0.83971049,886.86,886.34,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612184382,0.83971049,886.85,886.34,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612185381,0.83971049,886.85,886.35,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612191789,0.83971049,886.86,886.36,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612195385,0.83971049,886.85,886.36,0.84379322]
["bitfinex-derivatives","BNBF0:USTF0",1765612203492,1.12352253,887.01,886.2,1.12247029]
["bitfinex-derivatives","BNBF0:USTF0",1765612203692,0.84187411,886.85,886.36,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612222607,0.84187411,886.8,886.31,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612222804,0.84187411,886.79,886.3,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612223301,0.84187411,886.8,886.29,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612225107,0.84187411,886.8,886.28,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612226102,0.84187411,886.81,886.28,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612230104,0.84187411,886.81,886.27,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612231106,0.84187411,886.82,886.27,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612236311,0.84187411,886.8,886.24,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612239213,0.84187411,886.81,886.24,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612241214,0.84187411,886.81,886.23,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612247220,0.84187411,886.82,886.23,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612250123,0.84187411,886.82,886.22,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612251326,0.84187411,886.81,886.21,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612260634,0.84187411,886.82,886.22,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612262333,0.84187411,886.82,886.22,8.11831367]
["bitfinex-derivatives","BNBF0:USTF0",1765612267140,0.84187411,886.81,886.22,8.11831367]
["bitfinex-derivatives","BNBF0:USTF0",1765612268142,0.84187411,886.81,886.23,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612268640,0.84187411,886.46,885.87,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612268839,0.84187411,886.59,886.0,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612269240,0.84187411,886.61,885.98,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612269536,0.84187411,886.62,885.99,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612269741,0.84187411,886.67,886.04,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612271042,0.84187411,886.69,886.05,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612271244,0.84187411,886.73,886.09,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612271444,0.84187411,886.8,886.16,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612276148,0.84187411,886.8,886.17,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612279147,0.84187411,886.79,886.17,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612281256,0.84187411,886.79,886.18,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612290165,0.84187411,886.78,886.18,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612300973,0.84187411,886.78,886.19,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612301970,0.84187411,886.77,886.19,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612320383,0.84187411,886.76,886.19,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612320581,0.84187411,886.68,886.1,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612322285,0.84187411,886.66,886.08,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612322482,0.84187411,886.66,885.99,7.24968455]
["bitfinex-derivatives","BNBF0:USTF0",1765612322483,0.84187411,886.66,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612325485,0.84187411,886.67,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612327293,0.84187411,886.67,886.06,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612329189,0.84187411,886.66,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612329392,0.84187411,886.67,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612330189,0.84187411,886.66,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612331293,0.84187411,886.67,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612333393,0.84187411,886.67,886.06,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612335995,0.84187411,886.63,886.02,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612336396,0.84187411,886.64,886.02,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612337393,0.84187411,886.64,886.01,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612339393,0.84187411,886.65,886.01,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612341395,0.84187411,886.65,886.0,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612345299,0.84187411,886.66,886.0,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612347399,0.84187411,886.66,885.99,8.0956526]
["bitfinex-derivatives","BNBF0:USTF0",1765612360408,0.84187411,886.66,886.0,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612363207,0.84187411,886.65,886.0,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612367210,0.84187411,886.65,886.01,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612368211,0.84187411,886.64,886.01,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612371213,0.84187411,886.64,886.02,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612372215,0.84187411,886.63,886.02,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612374216,0.84187411,886.62,886.03,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612376218,0.84187411,886.61,886.04,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612377121,0.84187411,886.61,886.05,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612378217,0.84187411,886.6,886.05,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612379217,0.84187411,886.59,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612381318,0.84187411,886.58,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612381721,0.84187411,886.59,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612381921,0.84187411,886.58,886.07,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612384729,0.84187411,886.59,886.08,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612388332,0.84187411,886.59,886.09,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612392336,0.84187411,886.58,886.09,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612394338,0.84187411,886.58,886.1,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612395038,0.84187411,886.58,886.1,8.16286958]
["bitfinex-derivatives","BNBF0:USTF0",1765612439467,0.84187411,886.58,886.11,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612441069,0.84187411,886.59,886.11,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612441273,0.84187411,886.65,886.18,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612441570,0.84187411,886.66,886.17,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612442268,0.84187411,886.67,886.16,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612444171,5.97015191,886.68,886.15,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612447178,5.97015191,886.68,886.14,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612447376,5.97015191,886.68,886.15,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612448177,5.1282778,886.68,886.14,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612454185,5.1282778,886.68,886.13,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612454482,5.1282778,886.68,886.14,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612455185,5.1282778,886.68,886.13,0.84596805]
["bitfinex-derivatives","BNBF0:USTF0",1765612478410,5.1282778,886.68,886.1,7.31690153]
["bitfinex-derivatives","BNBF0:USTF0",1765612478612,5.1282778,886.68,886.13,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612484918,0.84293338,886.69,886.13,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612486217,0.84293338,886.69,886.14,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612487020,0.84293338,886.69,886.13,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612487220,0.84293338,886.69,886.14,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612490222,0.84293338,886.68,886.14,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612490422,5.93508902,886.68,886.14,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612492119,5.93508902,886.68,886.15,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612495325,0.84293338,886.67,886.15,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612496122,0.84293338,886.67,886.1,7.31690153]
["bitfinex-derivatives","BNBF0:USTF0",1765612496123,0.84293338,886.67,886.16,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612497224,0.84293338,886.66,886.16,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612498129,0.84293338,886.66,886.17,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612499226,0.84293338,886.65,886.18,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612514537,0.84293338,886.64,886.18,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612574589,0.84293338,886.65,886.18,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612604619,0.84293338,886.64,886.18,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612641138,0.84293338,886.65,886.18,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612642138,5.14000773,886.66,886.25,0.84529987]
["bitfinex-derivatives","BNBF0:USTF0",1765612642343,5.14000773,886.66,886.25,8.16142111]
["bitfinex-derivatives","BNBF0:USTF0",1765612643243,5.14000773,886.66,886.25,7.31612124]
["bitfinex-derivatives","BNBF0:USTF0",1765612702304,5.14000773,886.66,886.25,8.16145069]
["bitfinex-derivatives","BNBF0:USTF0",1765612714721,5.14000773,886.66,886.25,7.31612124]
["bitfinex-derivatives","BNBF0:USTF0",1765612714918,5.14000773,886.66,886.25,8.16233219]
["bitfinex-derivatives","BNBF0:USTF0",1765612734928,0.84436401,886.72,886.25,8.16233219]
["bitfinex-derivatives","BNBF0:USTF0",1765612742733,0.84436401,886.66,886.19,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612742934,0.84436401,886.63,886.17,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612743138,0.84436401,886.65,886.15,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612743438,0.84436401,886.61,886.11,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612744233,0.84436401,886.62,886.1,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612745238,0.84436401,886.62,885.94,1.12247029]
["bitfinex-derivatives","BNBF0:USTF0",1765612745239,0.84436401,886.63,886.09,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612746137,0.84436401,886.64,886.09,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612747238,0.84436401,886.64,886.08,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612748042,0.84436401,886.65,886.08,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612749138,0.84436401,886.65,886.07,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612750043,5.17491814,886.66,886.13,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612751142,5.17491814,886.66,886.12,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612776970,5.17491814,886.66,886.14,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612778373,5.17491814,886.66,886.14,8.54899577]
["bitfinex-derivatives","BNBF0:USTF0",1765612779570,5.17491814,886.66,886.15,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612779774,5.17491814,886.66,886.16,0.84621095]
["bitfinex-derivatives","BNBF0:USTF0",1765612782178,5.17491814,886.66,886.14,7.70278482]
["bitfinex-derivatives","BNBF0:USTF0",1765612782379,5.17491814,886.66,886.17,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612785682,5.17491814,886.66,886.18,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612788081,5.17491814,886.66,886.19,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612789080,5.17491814,886.66,886.2,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612790585,0.84341224,886.77,886.2,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612791982,0.84341224,886.8,886.23,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612793187,0.84341224,886.81,886.23,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612794087,0.84341224,886.81,886.22,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612794284,0.84341224,886.81,886.23,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612795086,0.84341224,886.81,886.22,0.8451046]
["bitfinex-derivatives","BNBF0:USTF0",1765612800104,1.68525359,887.13,886.06,1.12247029]
["bitfinex-derivatives","BNBF0:USTF0",1765612800293,0.01187715,887.69,885.33,0.01003146]
["bitfinex-derivatives","BNBF0:USTF0",1765612800589,0.00798094,888.58,884.44,0.01034524]
["bitfinex-derivatives","BNBF0:USTF0",1765612800890,0.01279592,889.47,883.56,0.00875984]
["bitfinex-derivatives","BNBF0:USTF0",1765612801091,0.84336225,886.81,886.22,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612803190,0.84336225,886.82,886.22,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612804095,0.84336225,886.81,886.22,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612804394,0.84336225,886.82,886.22,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612805194,1.12448301,886.97,886.22,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612805195,0.84336225,886.81,886.22,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612805496,0.84336225,886.82,886.23,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612808196,0.84336225,886.86,886.26,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612808395,0.84336225,886.96,886.36,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612808593,0.84336225,886.95,886.36,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612809092,0.84336225,886.95,886.37,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612809296,0.84336225,886.98,886.38,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612809497,0.84336225,887.0,886.39,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612809691,0.84336225,887.02,886.41,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612810192,0.84336225,887.03,886.4,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612810396,0.84336225,887.1,886.47,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612811196,0.84336225,887.12,886.45,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612812195,0.84336225,887.14,886.43,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612813394,0.84336225,887.15,886.42,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612814199,0.84336225,887.16,886.41,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612814900,0.84336225,887.15,886.4,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612815198,0.84336225,887.16,886.39,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612816194,0.84336225,887.17,886.38,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612817197,1.12448301,887.33,886.38,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612817198,0.84336225,887.18,886.38,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612818195,0.84336225,887.18,886.37,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612819199,0.84336225,887.19,886.36,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612820197,0.84336225,887.2,886.36,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612820393,0.84336225,887.19,886.36,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612820594,0.84336225,887.2,886.36,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612821298,0.84336225,887.2,886.35,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612822398,0.84336225,887.21,886.35,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612823299,0.84336225,887.21,886.34,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612825195,0.84336225,887.22,886.34,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612825601,0.84336225,887.21,886.34,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612826298,0.01096266,888.08,886.33,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612826299,0.84336225,887.22,886.33,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612839109,0.84336225,887.22,886.34,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612840214,0.84336225,887.21,886.34,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612844117,0.84336225,887.21,886.35,0.84493831]
["bitfinex-derivatives","BNBF0:USTF0",1765612844823,1.12448301,887.36,886.19,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765612845121,0.84108204,887.2,886.35,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612847117,0.84108204,887.19,886.35,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612848118,0.84108204,887.19,886.36,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612850223,0.84108204,887.18,886.37,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612852221,0.84108204,887.17,886.37,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612853222,0.84108204,887.17,886.38,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612854523,0.84108204,887.14,886.35,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612855124,0.84108204,887.13,886.36,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612857124,0.84108204,887.12,886.37,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612858325,0.84108204,887.11,886.37,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612859128,0.84108204,887.11,886.38,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612861227,0.84108204,887.1,886.39,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612862229,0.84108204,887.09,886.39,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612863229,0.84108204,887.08,886.4,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612864130,0.84108204,887.07,886.41,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612865130,0.84108204,887.06,886.43,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612865632,0.84108204,887.07,886.43,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612866328,0.84108204,887.06,886.45,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612867233,0.84108204,887.04,886.47,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612868129,0.84108204,887.01,886.49,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612869233,0.84108204,887.0,886.51,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612870229,0.84108204,886.98,886.52,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612871233,0.84108204,886.99,886.52,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612871529,0.84108204,886.98,886.52,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612874230,0.84108204,886.99,886.52,0.84213666]
["bitfinex-derivatives","BNBF0:USTF0",1765612882334,0.84481213,886.99,886.52,0.8458336]
["bitfinex-derivatives","BNBF0:USTF0",1765612894944,1.12448301,887.15,886.52,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612895149,0.84480423,886.99,886.52,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612905056,0.84480423,887.0,886.52,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612912160,0.84480423,886.99,886.52,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612914462,0.84480423,887.01,886.54,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612935086,0.84480423,887.01,886.55,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612961712,0.84480423,886.84,886.38,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612961910,0.84480423,886.67,886.2,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612962106,0.84480423,886.73,886.13,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612963011,0.19619561,887.2,886.08,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612963012,0.84480423,886.68,886.08,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612963211,0.84480423,886.71,886.05,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612964108,0.84480423,886.73,886.03,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612965113,0.84480423,886.73,886.04,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612965313,0.84480423,886.75,886.02,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612966109,0.84480423,886.76,886.01,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612966309,0.84480423,886.76,886.0,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612967212,0.84480423,886.77,885.99,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612968312,0.84480423,886.78,885.98,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612969217,0.84480423,886.79,885.97,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612970214,0.84480423,886.8,885.96,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612971117,0.84480423,886.81,885.96,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612971319,0.84480423,886.81,885.95,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612972218,0.84480423,886.82,885.95,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612973114,0.84480423,886.83,885.94,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612974218,0.84480423,886.83,885.93,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612974518,0.84480423,886.84,885.94,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612975117,0.84480423,886.84,885.93,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612976220,1.12448301,887.0,885.93,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612976221,0.84480423,886.85,885.93,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612977118,0.84480423,886.85,885.92,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612978320,0.84480423,886.86,885.92,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612979115,0.84480423,886.86,885.91,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612982420,0.84480423,886.87,885.91,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612984123,0.84480423,886.87,885.9,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612985622,0.84480423,886.88,885.9,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612990122,0.84480423,886.88,885.89,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612991124,0.84480423,886.91,885.93,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612993730,0.84480423,886.92,885.94,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612994732,0.84480423,886.99,886.01,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612995233,0.84480423,886.99,886.02,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612998336,0.84480423,886.98,886.02,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765612999130,0.84480423,886.98,886.03,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613001429,0.84480423,886.97,886.03,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613002132,0.84480423,886.97,886.04,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613004137,0.84480423,886.96,886.04,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613004436,0.84480423,886.96,886.05,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613006238,0.84480423,886.95,886.05,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613006835,1.12448301,887.11,885.62,0.19624484]
["bitfinex-derivatives","BNBF0:USTF0",1765613006836,0.84480423,886.88,885.99,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613007936,0.84480423,886.83,885.95,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613009336,0.84480423,886.82,885.95,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613010145,0.84480423,886.82,885.96,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613011439,0.84480423,886.81,885.97,0.8458251]
["bitfinex-derivatives","BNBF0:USTF0",1765613012746,0.84025994,886.81,885.97,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613013143,0.84025994,886.8,885.98,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613014146,0.84025994,886.8,885.66,1.68987663]
["bitfinex-derivatives","BNBF0:USTF0",1765613014147,0.84025994,886.79,885.99,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613015244,0.84025994,886.78,886.0,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613016244,0.84025994,886.77,886.01,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613017147,0.84025994,886.77,885.69,1.68987663]
["bitfinex-derivatives","BNBF0:USTF0",1765613017148,0.84025994,886.76,886.02,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613018248,0.84025994,886.76,885.86,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613018249,0.84025994,886.75,886.03,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613019252,0.84025994,886.73,886.04,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613020251,0.84025994,886.72,886.06,0.84274034]
["bitfinex-derivatives","BNBF0:USTF0",1765613020651,1.12448301,886.88,885.9,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613020946,0.84199745,886.72,886.06,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613021151,0.84199745,886.69,886.09,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613025250,0.84199745,886.69,886.08,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613034460,0.84199745,886.7,886.09,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613047866,0.84199745,886.72,886.12,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613051773,0.84199745,886.78,886.18,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613053271,0.84199745,886.79,886.18,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613058273,0.84199745,886.78,886.19,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613064176,0.84199745,886.77,886.19,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613064368,0.84199745,886.78,886.19,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613065275,0.84199745,886.77,886.19,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613066276,0.84199745,886.77,886.2,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613068178,0.84199745,886.77,886.19,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613069279,0.84199745,886.78,886.19,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613091298,0.84199745,886.78,886.2,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613094301,0.84199745,886.77,886.2,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613099206,0.84199745,886.76,886.21,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613104308,0.84199745,886.75,886.22,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613107310,0.84199745,886.74,886.23,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613109306,0.84199745,886.74,886.24,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613110508,0.84199745,886.73,886.24,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613111415,0.84199745,886.73,886.08,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613111416,0.84199745,886.72,886.25,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613117720,0.19625204,886.99,886.29,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613117721,0.84199745,886.75,886.29,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613118219,0.84199745,886.76,886.28,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613121317,0.84199745,886.76,886.27,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613122221,0.84199745,886.77,886.27,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613131630,0.84199745,886.77,886.26,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613138736,0.84199745,886.75,886.24,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613139030,0.84199745,886.68,886.16,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613140236,0.84199745,886.68,886.15,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613141038,0.84199745,886.61,886.08,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613141338,0.84199745,886.56,885.99,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613142336,0.84199745,886.57,885.98,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613143335,0.84199745,886.58,885.98,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613143535,0.84199745,886.59,885.97,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613144237,0.84199745,886.59,885.96,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613144438,0.19625204,886.99,885.95,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613144439,0.84199745,886.6,885.95,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613144738,0.84199745,886.6,885.96,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613145237,0.84199745,886.61,885.95,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613145437,0.84199745,886.6,885.94,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613146239,0.84199745,886.6,885.93,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613147336,0.84199745,886.61,885.92,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613148237,0.84199745,886.62,885.91,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613150341,0.84199745,886.63,885.9,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613152348,0.84199745,886.64,885.89,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613154350,0.84199745,886.64,885.88,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613155446,0.84199745,886.65,885.88,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613157252,0.84199745,886.65,885.87,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613158253,0.84199745,886.66,885.87,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613162257,0.84199745,886.66,885.55,1.68987663]
["bitfinex-derivatives","BNBF0:USTF0",1765613162258,0.84199745,886.66,885.86,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613164259,0.84199745,886.67,885.86,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613168256,0.84199745,886.67,885.85,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613170062,0.84199745,886.69,885.87,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613170260,0.84199745,886.73,885.91,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613173264,0.84199745,886.73,885.92,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613177267,0.84199745,886.72,885.92,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613179470,0.84199745,886.72,885.93,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613179865,0.84199745,886.76,885.96,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613180267,0.84199745,886.75,885.97,0.84448379]
["bitfinex-derivatives","BNBF0:USTF0",1765613180570,0.84016087,886.75,885.97,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613183273,0.84016087,886.75,885.98,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613184168,0.84016087,886.74,885.98,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613186274,0.84016087,886.73,885.99,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613189280,0.84016087,886.73,885.67,1.68987663]
["bitfinex-derivatives","BNBF0:USTF0",1765613189281,0.84016087,886.72,886.0,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613191380,0.84016087,886.71,886.01,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613192979,0.84016087,886.7,886.01,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613193381,0.84016087,886.7,886.02,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613194482,0.84016087,886.69,886.02,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613195385,0.84016087,886.69,886.03,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613196285,0.84016087,886.68,886.04,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613197289,0.84016087,886.67,886.05,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613198286,0.84016087,886.66,886.05,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613199290,0.84016087,886.66,886.06,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613203689,0.84016087,886.67,886.07,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613210299,0.84016087,886.66,886.07,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613213003,0.84016087,886.67,886.07,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613214301,0.84016087,886.66,886.07,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613216300,0.84016087,886.66,886.08,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613222213,0.84016087,886.65,886.08,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613222607,0.84016087,886.66,886.09,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613224214,0.84016087,886.66,886.1,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613225209,0.84016087,886.65,886.1,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613227220,0.84016087,886.65,886.11,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613228319,0.84016087,886.64,886.11,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613229418,0.84016087,886.64,886.12,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613230315,0.84016087,886.63,886.12,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613236219,0.84016087,886.63,886.13,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613237223,0.84016087,886.63,886.14,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613265540,0.84016087,886.63,886.15,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613294373,0.84016087,886.62,886.15,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613296376,0.84016087,886.62,886.0,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613296377,0.84016087,886.62,886.16,0.84324811]
["bitfinex-derivatives","BNBF0:USTF0",1765613315900,1.12448301,886.78,886.0,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613316096,0.84367994,886.62,886.16,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613337412,0.84367994,886.64,886.17,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613339310,0.84367994,886.69,886.22,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613339517,0.84367994,886.7,886.21,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613340614,0.84367994,886.71,886.22,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613341310,0.84367994,886.71,886.21,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613342416,0.84367994,886.72,886.21,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613343316,0.84367994,886.72,886.2,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613346522,0.84367994,886.73,886.19,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613352324,0.84367994,886.74,886.18,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613360635,0.84367994,886.75,886.18,0.84627059]
["bitfinex-derivatives","BNBF0:USTF0",1765613365234,1.12448301,886.91,886.02,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613365536,0.8428334,886.75,886.18,0.84520088]
["bitfinex-derivatives","BNBF0:USTF0",1765613376246,1.12448301,886.91,886.02,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613376548,0.8429554,886.75,886.18,0.84519068]
["bitfinex-derivatives","BNBF0:USTF0",1765613376748,0.19625868,886.98,886.02,1.12658442]
["bitfinex-derivatives","BNBF0:USTF0",1765613377044,0.19625868,886.98,885.86,1.68987663]
["bitfinex-derivatives","BNBF0:USTF0",1765613377248,0.19625868,886.98,885.61,0.19625093]
["bitfinex-derivatives","BNBF0:USTF0",1765613378144,0.84296181,886.75,886.18,0.84519734]
["bitfinex-derivatives","BNBF0:USTF0",1765613382348,0.84296181,886.75,886.19,0.84519734]
["bitfinex-derivatives","BNBF0:USTF0",1765613382949,1.12394908,886.91,886.03,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765613383148,0.84302151,886.75,886.19,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613385647,0.84302151,886.74,886.19,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613391353,0.84302151,886.73,886.2,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613394458,0.84302151,886.72,886.2,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613395255,0.84302151,886.77,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613397460,0.84302151,886.76,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613398358,0.84302151,886.76,886.26,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613399359,0.84302151,886.76,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613401463,0.84302151,886.77,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613401658,0.84302151,886.76,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613402164,0.84302151,886.77,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613409063,0.84302151,886.77,886.24,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613411164,0.84302151,886.78,886.24,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613427677,0.19625868,886.98,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613427678,0.84302151,886.79,886.25,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613427879,0.84302151,886.82,886.28,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613430282,0.84302151,886.83,886.28,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613432884,0.84302151,886.84,886.29,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613436082,0.84302151,886.84,886.28,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613438088,0.84302151,886.86,886.3,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613440086,0.84302151,886.86,886.29,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613440288,0.84302151,886.89,886.33,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613440986,0.84302151,886.89,886.32,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613441188,0.84302151,886.9,886.32,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613441489,0.84302151,886.91,886.33,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613444089,0.84302151,886.91,886.32,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613444388,0.84302151,886.91,886.33,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613444988,0.84302151,886.92,886.33,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613445189,0.84302151,886.93,886.36,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613445389,0.84302151,886.96,886.36,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613445690,0.84302151,886.95,886.36,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613446191,0.84302151,886.96,886.35,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613446391,0.84302151,886.96,886.36,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613447192,0.84302151,886.96,886.35,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613449187,0.84302151,886.97,886.35,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613450189,0.84302151,886.97,886.34,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613450890,0.84302151,886.98,886.36,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613451090,0.84302151,886.99,886.36,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613452195,0.84302151,886.99,886.35,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613456099,0.84302151,886.99,886.34,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613457298,0.84302151,887.0,886.34,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613458298,0.84302151,887.08,886.42,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613458695,0.84302151,887.09,886.43,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613458900,0.84302151,887.1,886.44,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613459096,0.84302151,887.1,886.43,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613459295,0.84302151,887.11,886.43,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613461199,0.84302151,887.11,886.44,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613461403,0.84302151,887.19,886.5,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613462299,0.84302151,887.2,886.49,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613462603,0.84302151,887.21,886.5,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613462808,0.84302151,887.23,886.52,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613463205,0.84302151,887.24,886.51,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613464302,0.84302151,887.25,886.5,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613465405,0.84302151,887.26,886.49,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613466209,0.84302151,887.27,886.48,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613466902,0.84302151,887.27,886.42,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613467109,0.84302151,887.21,886.42,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613467307,0.84302151,887.22,886.42,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613469207,0.84302151,887.22,886.41,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613470210,0.84302151,887.23,886.41,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613472214,0.84302151,887.23,886.4,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613474318,0.84302151,887.24,886.4,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613474618,0.84302151,887.18,886.34,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613476114,0.84302151,887.18,886.35,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613479120,0.84302151,887.17,886.35,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613480321,0.84302151,887.18,886.36,0.84525835]
["bitfinex-derivatives","BNBF0:USTF0",1765613482219,0.84076525,887.18,886.37,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613484225,0.84076525,887.17,886.37,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613485025,0.84076525,887.18,886.38,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613486126,0.84076525,887.18,886.39,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613486325,0.84076525,887.17,886.39,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613489330,0.84076525,887.17,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613490133,0.84076525,887.16,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613493134,0.84076525,887.15,886.41,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613495433,0.84076525,887.15,886.42,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613496131,0.84076525,887.14,886.42,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613496433,0.84076525,886.98,886.25,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613497130,0.84076525,886.97,886.25,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613499137,0.84076525,886.97,886.26,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613503533,0.84076525,886.96,886.24,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613504235,0.84076525,886.95,886.24,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613504436,0.84076525,886.96,886.24,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613508239,0.84076525,886.97,886.24,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613509241,0.84076525,886.96,886.23,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613510240,0.84076525,886.96,886.07,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765613510241,0.84076525,886.96,886.22,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613510435,0.84076525,886.96,886.23,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613511240,0.84076525,886.96,886.22,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613513336,0.84076525,886.97,886.22,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613515445,0.84076525,886.97,886.21,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613518248,0.84076525,886.98,886.21,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613519844,0.84076525,886.97,886.2,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613521547,0.84076525,886.97,886.19,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613523245,0.84076525,886.97,886.2,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613525351,0.84076525,886.96,886.2,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613526152,0.84076525,886.97,886.2,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613526349,0.84076525,886.96,886.2,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613529355,0.84076525,886.96,886.21,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613532256,0.84076525,886.95,886.21,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613534252,0.84076525,886.95,886.22,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613538159,0.84076525,886.94,886.22,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613541264,0.84076525,886.94,886.23,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613543165,0.84076525,886.93,886.23,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613544266,0.84076525,886.93,886.24,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613546370,0.84076525,886.92,886.24,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613547369,0.84076525,886.92,886.25,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613548370,0.84076525,886.91,886.25,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613549271,0.84076525,886.91,886.26,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613550268,1.12394908,887.06,885.72,0.19623654]
["bitfinex-derivatives","BNBF0:USTF0",1765613550269,0.84076525,886.9,886.27,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613551268,0.84076525,886.89,886.27,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613552270,0.84076525,886.88,886.28,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613553274,0.84076525,886.87,886.29,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613554275,0.84076525,886.86,886.31,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613555170,0.84076525,886.83,886.33,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613560272,0.84076525,886.83,886.34,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613565278,0.84076525,886.82,886.34,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613577187,0.84076525,886.81,886.34,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613579489,0.84076525,886.81,886.35,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613581987,0.84076525,886.82,886.35,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613582288,0.84076525,886.82,886.36,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613582487,0.84076525,886.87,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613583390,0.84076525,886.88,886.39,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613583991,0.84076525,886.87,886.39,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613584395,0.84076525,886.88,886.38,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613584593,0.84076525,886.87,886.38,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613585492,0.84076525,886.88,886.38,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613587497,0.84076525,886.88,886.37,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613590399,0.84076525,886.89,886.37,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613595305,0.84076525,886.89,886.36,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613595905,0.84076525,886.9,886.37,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613604408,0.84076525,886.9,886.36,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613619322,0.84076525,886.9,886.37,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613631226,0.84076525,886.89,886.38,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613634930,0.19617238,887.38,885.72,0.19623654]
["bitfinex-derivatives","BNBF0:USTF0",1765613634931,0.84076525,886.88,886.37,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613635427,0.84076525,886.89,886.38,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613637035,0.84076525,886.88,886.38,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613638134,0.84076525,886.88,886.39,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613641335,0.84076525,886.87,886.39,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613642437,0.84076525,886.87,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613650949,0.84076525,886.86,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613651550,0.84076525,886.87,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613655947,0.84076525,886.86,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613657751,0.84076525,886.85,886.4,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613657950,0.84076525,886.85,886.39,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613658948,0.84076525,886.74,886.27,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613659449,0.84076525,886.76,886.25,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613660050,0.84076525,886.75,886.24,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613660450,0.84076525,886.76,886.22,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613661350,0.84076525,886.77,886.21,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613661850,1.03703223,886.77,886.21,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613662353,0.19626698,886.77,886.21,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613663452,0.19626698,886.77,886.2,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613663853,0.19626698,886.77,886.19,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613663854,1.03703223,886.77,886.19,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613664155,0.84076525,886.76,886.18,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613664349,0.19626698,886.77,885.72,0.19623654]
["bitfinex-derivatives","BNBF0:USTF0",1765613664350,1.03703223,886.77,886.17,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613666455,0.19626698,886.77,886.16,0.84256691]
["bitfinex-derivatives","BNBF0:USTF0",1765613666656,0.19626698,886.77,886.0,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765613666955,1.03862273,886.77,886.15,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613667153,0.84235575,886.65,886.03,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613667453,0.84235575,886.66,886.01,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613668357,0.84235575,886.68,886.0,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613668552,0.84235575,886.67,885.99,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613669454,0.84235575,886.68,885.98,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613670259,0.84235575,886.53,885.82,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613670559,0.84235575,886.55,885.79,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613671355,0.84235575,886.55,885.75,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613671658,0.84235575,886.51,885.71,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613672358,0.84235575,886.53,885.68,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613673459,0.84235575,886.55,885.66,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613673659,0.84235575,886.54,885.65,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613674458,0.84235575,886.56,885.64,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613675360,0.84235575,886.58,885.62,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613676557,0.84235575,886.59,885.6,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613677460,0.84235575,886.61,885.59,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613678457,0.84235575,886.62,885.58,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613679363,0.84235575,886.63,885.57,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613680460,0.84235575,886.64,885.56,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613681357,0.84235575,886.65,885.55,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613682363,0.19626698,886.77,885.7,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613682563,0.19626698,886.77,885.7,8.35287609]
["bitfinex-derivatives","BNBF0:USTF0",1765613685960,0.19626698,886.77,885.7,7.50812258]
["bitfinex-derivatives","BNBF0:USTF0",1765613689868,0.19626698,886.77,885.84,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613690068,0.19626698,886.77,885.87,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613690266,0.84235575,886.98,885.87,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613690469,0.19627639,886.81,885.84,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613691568,0.19627639,886.81,885.85,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613696568,0.19627639,886.81,885.86,0.84475351]
["bitfinex-derivatives","BNBF0:USTF0",1765613698174,0.19627639,886.81,885.7,8.63505237]
["bitfinex-derivatives","BNBF0:USTF0",1765613698382,0.19627639,886.81,885.86,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613699378,0.19627639,886.81,885.87,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613700083,0.83822457,886.95,885.9,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613700283,0.83822457,887.0,885.94,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613700579,0.19625314,886.96,885.94,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613702082,0.19625314,886.96,885.95,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613705282,0.19625314,886.96,885.96,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613707689,0.19625314,886.96,885.97,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613709587,1.03447771,886.96,885.97,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613710489,1.03447771,886.96,885.98,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613711387,0.83822457,886.95,885.98,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613712385,0.83822457,886.95,885.7,7.50812258]
["bitfinex-derivatives","BNBF0:USTF0",1765613712386,0.83822457,886.95,885.99,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613714291,0.83822457,886.94,885.99,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613715394,0.83822457,886.94,886.0,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613715995,0.83822457,886.87,885.93,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613716493,0.83822457,886.86,885.94,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613717389,0.83822457,886.86,885.95,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613718395,0.83822457,886.85,885.95,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613720696,0.83822457,886.85,885.96,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613723396,0.83822457,886.84,885.96,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613731403,0.83822457,886.83,885.97,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613733509,0.83822457,886.82,885.98,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613734412,0.83822457,886.82,885.99,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613734611,0.83822457,886.87,886.04,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613734808,0.83822457,886.9,886.07,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613735412,0.83822457,886.89,886.07,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613736412,0.83822457,886.88,886.08,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613737509,0.83822457,886.88,886.09,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613738315,0.83822457,886.87,886.1,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613739114,0.83822457,886.95,886.19,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613739314,5.02679701,887.1,885.7,7.50812258]
["bitfinex-derivatives","BNBF0:USTF0",1765613739315,0.83822457,886.99,886.21,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613739511,0.83822457,887.12,886.37,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613739713,0.19621552,887.18,886.58,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613739914,0.83822457,887.33,886.58,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613739915,0.83822457,887.33,886.58,8.22082666]
["bitfinex-derivatives","BNBF0:USTF0",1765613740412,0.83822457,887.35,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613741313,0.83822457,887.4,886.6,0.84050088]
["bitfinex-derivatives","BNBF0:USTF0",1765613741618,0.83822457,887.43,886.58,8.22082666]
["bitfinex-derivatives","BNBF0:USTF0",1765613742414,0.83822457,887.45,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613743314,0.83822457,887.48,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613744319,0.19613479,887.49,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613744520,1.03435936,887.49,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613745320,0.19613479,887.49,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613760339,0.83822457,887.75,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613760634,0.19610108,887.61,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613760838,5.67267491,887.61,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613785150,5.67267491,887.61,886.58,8.21744995]
["bitfinex-derivatives","BNBF0:USTF0",1765613785354,5.47657383,887.61,886.64,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613786349,5.47657383,887.61,886.65,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613787350,5.47657383,887.61,886.66,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613787850,5.47657383,887.61,886.67,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613788354,5.47657383,887.61,886.68,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613789155,0.196095,887.72,886.68,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613789356,0.196095,887.72,886.69,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613790355,0.196095,887.72,886.71,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613790557,0.83630547,888.07,886.88,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613790751,0.1960464,887.96,886.99,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613791051,0.1960464,887.96,886.67,1.69039468]
["bitfinex-derivatives","BNBF0:USTF0",1765613791052,0.1960464,887.96,886.98,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613791251,0.1960464,887.96,886.99,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613792156,0.1960464,887.96,886.98,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613792354,0.1960464,887.96,887.0,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613793156,0.1960464,887.96,886.99,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613793353,0.1960464,887.96,887.01,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613793657,0.1960464,887.96,887.07,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613794159,0.1960464,887.96,887.05,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613794360,0.83630547,888.22,887.08,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613794555,0.19599506,888.07,887.08,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613795157,0.19599506,888.07,887.06,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613795363,5.87124619,888.32,887.2,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613795560,0.1959796,888.21,887.21,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613796254,0.1959796,888.21,887.2,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613797359,0.1959796,888.21,887.13,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613797754,0.1959796,888.21,887.12,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613798261,0.1959796,888.21,887.11,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613798463,0.1959796,888.21,887.13,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613799166,0.1959796,888.21,887.12,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613799367,0.1959796,888.21,887.14,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613800162,0.1959796,888.21,887.13,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613801260,0.1959796,888.21,887.12,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613802358,0.1959796,888.21,887.11,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613803161,0.1959796,888.21,887.1,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613804164,0.1959796,888.21,887.09,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613805265,0.1959796,888.21,887.08,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613806161,0.1959796,888.21,887.1,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613807066,0.1959796,888.21,887.09,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613807363,0.1959796,888.21,887.08,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613808166,0.1959796,888.21,887.03,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613808368,0.83630547,888.1,886.85,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613808568,0.83630547,888.03,886.78,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613809469,0.83630547,888.01,886.77,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613809768,0.83630547,887.95,886.7,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613810264,0.83630547,887.95,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613810265,0.83630547,887.95,886.71,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613810665,0.83630547,887.95,886.72,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613811070,0.83630547,887.96,886.73,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613811572,0.1959796,888.21,886.58,7.38032578]
["bitfinex-derivatives","BNBF0:USTF0",1765613811573,0.83630547,888.02,886.79,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613813071,0.83630547,888.01,886.79,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613813366,0.83630547,888.01,886.8,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613815068,0.83630547,888.0,886.8,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613816173,0.83630547,888.0,886.81,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613817070,0.83630547,887.99,886.81,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613818169,0.83630547,887.99,886.82,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613819470,0.83630547,887.98,886.82,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613821571,0.83630547,887.98,886.83,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613822176,0.83630547,887.98,886.82,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613822475,0.83630547,887.98,886.83,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613822877,0.83630547,888.0,886.85,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613823080,0.83630547,888.07,886.92,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613825375,0.83630547,888.06,886.92,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613827378,0.83630547,888.06,886.93,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613827679,0.19601989,888.01,886.93,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613828378,0.19601989,888.01,886.94,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613829078,0.19601989,888.01,886.96,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613831477,0.19601989,888.01,886.97,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613834283,0.19601989,888.01,886.98,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613836184,0.19601989,888.01,886.99,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613837185,0.19601989,888.01,887.0,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613838183,0.19601989,888.01,887.01,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613839086,0.19601989,888.01,887.02,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613840187,0.19601989,888.01,887.03,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613840389,1.03232536,888.01,887.03,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613841188,0.83630547,888.0,887.04,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613842086,0.19601989,888.01,887.1,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613842290,0.19601989,888.01,887.14,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613842886,0.19601989,888.01,887.15,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613843193,0.19601989,888.01,887.16,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613844188,0.19601989,888.01,887.17,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613845187,0.19601989,888.01,887.18,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613845391,1.03232536,888.01,887.15,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613847192,0.83630547,888.0,887.16,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613849289,0.83630547,887.99,887.17,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613850394,0.83630547,887.99,887.18,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613851191,0.83630547,887.99,887.17,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613851394,0.83630547,887.98,887.18,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613852193,0.83630547,887.99,887.17,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613852396,0.83630547,887.99,887.18,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613852592,0.83630547,887.98,887.18,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613853197,0.83630547,887.99,887.18,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613853396,0.83630547,887.98,887.18,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613856094,0.83630547,887.98,887.19,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613856398,0.83630547,887.97,887.19,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613857901,0.83630547,887.98,887.2,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613858100,0.83630547,887.98,887.21,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613859203,0.83630547,887.97,887.21,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613861101,0.83630547,887.97,887.22,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613862099,0.83630547,887.96,887.22,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613863401,0.83630547,887.96,887.23,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613864105,0.83630547,887.95,887.23,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613866208,0.83630547,887.95,887.24,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613867206,0.83630547,887.94,887.24,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613867509,0.83630547,887.94,887.25,0.83712417]
["bitfinex-derivatives","BNBF0:USTF0",1765613868010,0.19601989,888.01,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613868210,0.84240887,887.94,887.25,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613868407,0.84240887,887.93,887.24,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613870013,0.84240887,887.86,887.17,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613870209,0.84240887,887.86,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613870210,0.84240887,887.78,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613870414,0.84240887,887.73,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613870819,0.84240887,887.71,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613873319,0.84240887,887.72,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613874218,0.84240887,887.71,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613874518,0.84240887,887.72,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613875615,0.84240887,887.68,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613876417,0.84240887,887.69,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613877317,0.84240887,887.7,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613878018,0.84240887,887.86,887.16,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613879223,0.84240887,887.86,887.17,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613881620,0.84240887,887.85,887.17,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613882929,1.31996897,888.01,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613882930,0.84240887,887.83,887.15,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613883227,0.19601989,888.01,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613883228,0.84240887,887.78,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613886031,0.84240887,887.76,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613886826,0.84240887,887.77,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613888031,0.84240887,887.78,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613889536,0.84240887,887.79,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613889832,0.84240887,887.8,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613890130,0.84240887,887.83,887.13,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613896333,0.84240887,887.85,887.15,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613903038,0.84240887,887.86,887.16,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613905441,0.84240887,887.85,887.16,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613907142,0.84240887,887.85,887.17,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613909239,0.84240887,887.86,887.18,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613910743,0.84240887,887.86,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613910744,0.84240887,887.91,887.23,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613910945,0.84240887,887.92,887.24,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613911147,0.84240887,887.95,887.27,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613911345,0.84240887,887.98,887.3,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613912143,0.84240887,887.99,887.3,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613914043,0.19601989,888.01,887.44,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613914246,0.19601989,888.01,887.12,11.14421661]
["bitfinex-derivatives","BNBF0:USTF0",1765613914247,0.19601989,888.01,887.43,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613915244,0.19601989,888.01,887.42,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613916044,0.19601989,888.01,887.39,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613916244,0.19601989,888.01,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613916245,0.19601989,888.01,887.38,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613916844,0.19601989,888.01,887.33,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613919154,0.19601989,888.01,887.32,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613923156,0.19601989,888.01,887.31,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613926453,0.19601989,888.01,887.3,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613928354,0.19601989,888.01,887.29,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613931256,0.19601989,888.01,887.3,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613933767,0.84240887,888.12,887.31,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613935465,0.84240887,888.11,887.31,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613936063,0.84240887,888.12,887.31,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613936562,0.84240887,888.11,887.31,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613937367,0.84240887,888.11,887.32,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613938368,0.84240887,888.11,887.31,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613939470,0.84240887,888.11,887.32,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613939668,0.84240887,888.12,887.32,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613940568,0.84240887,888.14,887.35,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613941369,1.03839841,888.15,887.34,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613941565,1.03839841,888.15,887.12,9.45382193]
["bitfinex-derivatives","BNBF0:USTF0",1765613941566,0.19598954,888.15,887.37,0.84285951]
["bitfinex-derivatives","BNBF0:USTF0",1765613941868,0.19598954,888.15,887.37,0.84142721]
["bitfinex-derivatives","BNBF0:USTF0",1765613942072,0.84168792,888.19,887.39,0.84142721]
["bitfinex-derivatives","BNBF0:USTF0",1765613942373,0.84168792,888.22,887.41,0.84142721]
["bitfinex-derivatives","BNBF0:USTF0",1765613943169,0.84168792,888.23,887.41,0.84142721]
["bitfinex-derivatives","BNBF0:USTF0",1765613944171,0.84168792,888.22,887.41,0.84142721]
["bitfinex-derivatives","BNBF0:USTF0",1765613944369,0.84168792,888.23,887.41,0.84142721]
["bitfinex-derivatives","BNBF0:USTF0",1765613947371,0.84168792,888.23,887.25,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765613947372,6.63288262,888.26,887.25,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765613947572,0.84143935,888.23,887.41,0.84108267]
["bitfinex-derivatives","BNBF0:USTF0",1765613953081,0.84148249,888.23,887.41,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613956083,0.84148249,888.22,887.41,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613956479,0.84148249,888.2,887.39,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613959380,0.84148249,888.2,887.4,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613960280,0.84148249,888.19,887.4,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613961082,0.84148249,888.19,887.41,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613962185,0.84148249,888.18,887.41,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613963386,0.84148249,888.18,887.42,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613963586,0.84148249,888.18,887.42,11.20462864]
["bitfinex-derivatives","BNBF0:USTF0",1765613963885,0.84148249,888.12,887.42,10.36350063]
["bitfinex-derivatives","BNBF0:USTF0",1765613964182,0.84148249,888.11,887.42,10.36350063]
["bitfinex-derivatives","BNBF0:USTF0",1765613965283,0.84148249,888.1,887.42,10.36350063]
["bitfinex-derivatives","BNBF0:USTF0",1765613966487,0.84148249,888.1,887.38,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613967283,0.84148249,888.09,887.38,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613967485,0.84148249,888.08,887.37,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613968086,0.84148249,888.07,887.38,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613969186,0.84148249,888.06,887.39,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613969490,0.84148249,888.05,887.39,0.84112801]
["bitfinex-derivatives","BNBF0:USTF0",1765613969892,0.84148249,887.91,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613970188,0.84148249,887.9,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613973595,0.84148249,887.89,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613973992,0.84148249,887.88,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613974187,7.09342056,888.24,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613974188,0.84148249,887.89,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613976294,0.84148249,887.9,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613979094,1.12394908,888.06,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613979297,0.84271246,887.91,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613979596,0.8426602,887.91,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613981695,0.84253452,887.91,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613982097,0.84253452,887.92,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613984904,0.84253452,887.93,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613985303,0.84253452,887.97,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613986505,0.84253452,887.96,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613987107,0.84253452,887.97,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613987502,0.84233651,887.97,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613988705,0.84233651,887.99,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613993210,1.12394908,888.15,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613993505,0.84223971,887.99,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613999119,0.84223971,888.0,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765613999314,0.84223971,887.99,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614004919,0.84223971,888.04,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614005322,0.84223971,888.03,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614005621,0.84223971,888.09,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614005824,0.84223971,888.12,887.36,10.91030068]
["bitfinex-derivatives","BNBF0:USTF0",1765614006024,0.84223971,888.13,887.37,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614006224,0.84223971,888.12,887.37,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614007327,0.84223971,888.12,887.38,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614007926,0.84223971,888.13,887.38,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614008527,0.84223971,888.14,887.4,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614009128,0.84223971,888.19,887.44,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614015133,0.84223971,888.2,887.44,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614015333,0.84223971,888.19,887.44,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614016234,0.84223971,888.2,887.44,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614023141,0.84223971,888.21,887.44,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614024241,0.84223971,888.21,887.43,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614028244,0.84223971,888.22,887.43,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614029246,0.84223971,888.22,887.42,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614036450,0.84223971,888.22,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614036451,0.84223971,888.22,887.43,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614038353,0.84223971,888.21,887.43,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614041353,0.84223971,888.21,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614041354,0.84223971,888.21,887.44,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614042250,0.84223971,888.21,887.45,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614043655,0.84223971,888.24,887.49,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614044155,0.84223971,888.27,887.51,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614044354,0.84223971,888.26,887.51,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614045559,0.84223971,888.3,887.55,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614047157,0.84223971,888.31,887.55,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614047356,0.84223971,888.3,887.55,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614051262,0.84223971,888.3,887.56,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614054065,0.84223971,888.35,887.61,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614056267,0.84223971,888.35,887.62,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614056669,0.84223971,888.37,887.63,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614056869,0.84223971,888.58,887.84,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614057069,0.84223971,888.61,887.87,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614057269,0.84223971,888.63,887.85,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614057467,0.84223971,888.61,887.84,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614057766,0.84223971,888.62,887.84,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614058170,0.84223971,888.63,887.82,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614058470,0.84223971,888.63,887.83,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614059171,0.84223971,888.64,887.82,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614059767,0.84223971,888.65,887.83,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614060767,0.1958919,888.72,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614060768,0.84223971,888.68,887.86,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614061167,0.84223971,888.71,887.88,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614061371,0.84223971,888.76,887.94,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614061574,0.84223971,888.79,887.92,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614062370,0.84223971,888.83,887.93,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614063275,0.19584505,888.86,887.94,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614063676,0.19584505,888.86,887.97,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614063973,0.84223971,888.94,888.0,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614064174,0.84223971,888.93,888.0,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614064476,0.84223971,888.96,887.98,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614065176,0.19581088,889.0,887.36,10.06809485]
["bitfinex-derivatives","BNBF0:USTF0",1765614065177,0.84223971,888.99,888.01,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614065476,0.19581088,889.0,888.04,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614067378,0.19581088,889.0,888.01,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614067678,0.19581088,889.0,888.0,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614068378,0.19581088,889.0,887.97,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614069483,0.19581088,889.0,887.96,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614070179,0.19581088,889.0,887.95,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614070380,0.19581088,889.0,887.94,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614071576,0.19581088,889.0,887.93,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614072581,0.19581088,889.0,887.92,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614073180,0.19581088,889.0,887.91,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614074283,0.19581088,889.0,887.9,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614075284,0.19581088,889.0,887.89,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614075578,0.19581088,889.0,887.88,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614075984,0.19581088,889.0,887.9,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614076381,0.19581088,889.0,887.89,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614076585,0.19581088,889.0,887.97,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614077088,0.84223971,889.42,888.03,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614077386,0.19576297,889.21,888.04,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614077881,0.19576297,889.21,888.11,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614078281,0.19576297,889.21,888.09,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614079387,0.19576297,889.21,888.08,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614080291,0.19576297,889.21,888.07,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614081292,0.19576297,889.21,888.06,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614082494,0.19576297,889.21,888.05,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614083193,0.19576297,889.21,888.01,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614084293,0.19576297,889.21,888.0,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614084996,0.19576297,889.21,887.97,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614086496,0.19576297,889.21,887.96,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614087397,0.19576297,889.21,887.95,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614087797,0.19576297,889.21,887.95,12.98089826]
["bitfinex-derivatives","BNBF0:USTF0",1765614090597,0.19576297,889.21,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614107010,1.03800268,889.21,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614107214,0.84223971,889.2,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614107909,0.84223971,889.19,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614108214,0.84223971,889.17,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614109210,0.84223971,889.15,887.95,12.98089826]
["bitfinex-derivatives","BNBF0:USTF0",1765614110211,0.84223971,889.13,887.97,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614111216,0.84223971,889.11,887.99,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614112117,0.19576297,889.21,887.99,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614112118,0.84223971,889.09,887.99,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614112414,0.84223971,889.08,888.0,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614113217,0.84223971,889.05,888.03,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614113617,0.84223971,889.05,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614113618,0.84223971,889.02,888.0,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614114321,0.84223971,888.99,888.02,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614115220,0.84223971,888.95,888.03,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614116122,0.19576297,889.21,888.06,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614116123,0.84223971,888.92,888.06,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614117221,0.84223971,888.91,888.07,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614118321,0.84223971,888.9,888.09,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614119226,0.84223971,888.88,888.1,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614121526,0.84223971,888.88,888.11,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614122326,0.84223971,888.87,888.11,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614122524,0.84223971,888.87,888.1,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614123329,0.84223971,888.86,888.11,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614123930,0.84223971,888.83,888.07,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614125429,0.84223971,888.83,888.06,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614127529,0.84223971,888.84,888.06,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614129332,0.84223971,888.84,888.05,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614131538,0.84223971,888.85,888.05,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614132040,0.84223971,888.87,888.07,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614132638,0.84223971,888.91,888.1,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614133134,0.84223971,888.93,888.13,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614133739,0.84223971,888.96,888.16,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614134239,0.84223971,888.98,888.17,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614134541,0.84223971,889.06,888.25,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614134840,0.84223971,889.07,888.27,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614135435,0.84223971,889.07,888.26,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614136536,0.84223971,889.08,888.27,0.84220583]
["bitfinex-derivatives","BNBF0:USTF0",1765614137235,0.19576297,889.21,888.11,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765614137434,0.84089844,889.08,888.27,0.83844533]
["bitfinex-derivatives","BNBF0:USTF0",1765614138438,0.84089844,889.07,888.28,0.83844533]
["bitfinex-derivatives","BNBF0:USTF0",1765614139040,0.84089844,889.06,888.27,0.83844533]
["bitfinex-derivatives","BNBF0:USTF0",1765614140440,0.84089844,889.06,888.28,0.83844533]
["bitfinex-derivatives","BNBF0:USTF0",1765614140842,0.84089844,889.12,888.34,0.83844533]
["bitfinex-derivatives","BNBF0:USTF0",1765614141541,0.84089844,889.11,888.34,0.83844533]
["bitfinex-derivatives","BNBF0:USTF0",1765614142337,0.84089844,889.11,888.35,0.83844533]
["bitfinex-derivatives","BNBF0:USTF0",1765614144744,0.19576297,889.21,888.19,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765614144944,0.8413138,889.11,888.35,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614145345,0.8413138,889.11,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614145544,0.19576297,889.21,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614145545,0.8413138,889.12,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614149051,0.8413138,889.13,888.37,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614151451,0.8413138,889.13,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614152546,0.8413138,889.14,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614153652,0.8413138,889.15,888.37,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614154354,0.8413138,889.16,888.37,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614155253,0.8413138,889.16,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614157355,0.8413138,889.17,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614157556,0.8413138,889.18,888.37,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614159354,0.8413138,889.19,888.37,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614159560,0.8413138,889.19,888.36,0.8387639]
["bitfinex-derivatives","BNBF0:USTF0",1765614160058,0.84063452,889.19,888.36,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614161158,0.19576297,889.21,888.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614161356,0.19576297,889.21,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614161357,0.19576297,889.21,888.43,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614162357,0.19576297,889.21,888.42,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614164262,0.84063452,889.28,888.42,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614164463,0.84063452,889.29,888.41,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614166567,0.84063452,889.3,888.4,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614166767,0.84063452,889.3,888.41,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614167469,0.84063452,889.3,888.4,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614168470,1.03636611,889.31,888.4,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614169471,0.84063452,889.32,888.41,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614169671,0.84063452,889.34,888.43,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614169873,0.84063452,889.37,888.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614170366,0.84063452,889.37,888.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614171572,0.84063452,889.38,888.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614172473,0.84063452,889.38,888.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614172873,0.84063452,889.39,888.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614174377,0.84063452,889.39,888.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614174570,0.84063452,889.4,888.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614175075,0.84063452,889.42,888.47,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614176371,0.84063452,889.42,888.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614178171,1.03634905,889.46,888.5,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614178376,0.19571453,889.46,888.53,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614178574,0.19571453,889.46,888.55,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614178975,0.19571453,889.46,888.59,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614179173,0.19571453,889.46,888.6,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614180380,0.19571453,889.46,888.61,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614180578,0.84063452,889.63,888.64,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614180774,2.80987272,890.59,887.95,12.13869243]
["bitfinex-derivatives","BNBF0:USTF0",1765614180775,0.84063452,889.8,888.82,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614180973,0.84063452,889.8,888.82,12.97700915]
["bitfinex-derivatives","BNBF0:USTF0",1765614181578,1.03628688,889.82,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614181780,0.19565236,889.82,888.84,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614181979,0.19565236,889.82,888.88,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614182278,1.12394908,890.18,888.93,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614182475,0.19561002,889.91,888.93,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614183281,0.19561002,889.91,888.9,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614183481,0.19561002,889.91,888.91,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614184281,0.19561002,889.91,888.88,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614184479,0.19561002,889.91,888.83,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614184885,0.19561002,889.91,888.82,12.97700915]
["bitfinex-derivatives","BNBF0:USTF0",1765614185082,0.19561002,889.91,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614196092,0.83678755,889.85,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614196292,0.83678755,889.83,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614196493,0.83678755,889.77,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614196891,0.83678755,889.75,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614197092,0.83678755,889.67,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614197293,0.83678755,889.66,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614198389,0.83678755,889.67,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614199293,0.83678755,889.66,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614200194,0.83678755,889.67,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614200392,0.83678755,889.68,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614200893,0.83678755,889.67,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614201293,0.83678755,889.66,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614202598,0.83678755,889.65,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614203395,0.83678755,889.64,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614203600,0.83678755,889.66,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614204302,0.83678755,889.65,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614205304,0.83678755,889.66,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614205599,0.83678755,889.65,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614205899,0.83678755,889.64,888.82,12.13901473]
["bitfinex-derivatives","BNBF0:USTF0",1765614208302,0.83678755,889.62,888.47,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614208506,0.83678755,889.59,888.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614209101,0.83678755,889.57,888.41,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614209306,0.83678755,889.56,888.41,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614209506,0.83678755,889.53,888.38,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614210305,0.83678755,889.46,888.32,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614210505,0.83678755,889.45,888.32,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614210902,0.83678755,889.41,888.27,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614211201,0.83678755,889.42,888.28,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614211402,0.83678755,889.41,888.28,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614212801,0.83678755,889.31,888.28,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614213101,0.83678755,889.31,888.19,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614213305,0.83678755,889.31,888.18,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614213507,0.83678755,889.31,888.19,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614214006,0.83678755,889.29,888.16,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614216205,0.83678755,889.29,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614216206,0.83678755,889.29,888.15,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614216405,0.83678755,889.29,888.16,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614217209,0.83678755,889.29,888.15,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614219311,0.83678755,889.3,888.15,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614221309,0.83678755,889.3,888.14,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614222406,0.83678755,889.31,888.14,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614222810,0.83678755,889.3,888.13,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614224508,0.83678755,889.31,888.12,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614224709,0.83678755,889.19,888.01,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614224912,0.83678755,889.19,888.0,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614225207,0.83678755,889.19,888.01,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614225412,0.83678755,889.18,887.99,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614226312,0.83678755,889.19,887.98,51.87305697]
["bitfinex-derivatives","BNBF0:USTF0",1765614226709,0.83678755,889.19,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614226910,0.83678755,889.18,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614227312,0.19561002,889.91,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614227313,0.83678755,889.19,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614228315,0.83678755,889.2,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614229216,0.83678755,889.21,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614230312,0.83678755,889.22,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614231514,0.83678755,889.23,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614232413,0.83678755,889.24,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614233515,0.19561002,889.91,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614233516,0.83678755,889.25,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614233919,0.83678755,889.11,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614234216,0.83678755,889.08,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614234420,0.83678755,889.09,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614234819,0.83678755,889.08,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614235017,0.83678755,889.07,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614235415,0.83678755,889.03,887.98,51.03506255]
["bitfinex-derivatives","BNBF0:USTF0",1765614235617,0.83678755,888.94,887.56,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614235816,0.83678755,888.91,887.53,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614236022,0.83678755,888.87,887.49,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614236216,0.83678755,888.87,887.5,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614236415,0.01431406,889.76,886.6,0.2057194]
["bitfinex-derivatives","BNBF0:USTF0",1765614236416,0.83678755,888.91,887.48,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614237221,0.83678755,888.93,887.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614238422,0.83678755,888.93,887.3,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765614238423,0.83678755,888.96,887.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614239423,0.83678755,888.98,887.43,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614239718,0.83678755,888.92,887.37,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614240418,0.83678755,888.81,887.26,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614241321,0.83678755,888.84,887.25,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614242220,0.83678755,888.85,887.23,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614242425,0.83678755,888.8,887.19,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614242721,0.83678755,888.75,887.14,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614243123,0.83678755,888.69,887.02,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614243326,0.83678755,888.68,887.02,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614243622,0.83678755,888.68,887.03,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614244225,0.83678755,888.71,887.02,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614245224,0.83678755,888.73,887.0,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614246124,0.83678755,888.73,886.84,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765614246125,0.83678755,888.75,886.99,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614247324,0.83678755,888.76,886.98,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614247826,0.83678755,888.78,886.99,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614248221,0.83678755,888.79,886.98,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614248623,0.83678755,888.8,886.99,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614248821,0.83678755,888.86,887.01,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614249028,0.83678755,888.86,887.05,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614249226,0.83678755,888.87,887.04,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614249521,0.83678755,888.87,887.06,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614250123,0.83678755,888.95,887.13,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614250328,2.80987272,889.86,887.15,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614250329,0.83678755,888.96,887.15,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614250822,0.83678755,888.96,886.83,1.69039468]
["bitfinex-derivatives","BNBF0:USTF0",1765614250823,0.83678755,888.97,887.16,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614251828,0.83678755,889.0,887.19,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614252231,0.83678755,888.99,887.19,13.10518128]
["bitfinex-derivatives","BNBF0:USTF0",1765614253330,0.83678755,888.98,887.2,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614254527,0.83678755,888.97,887.21,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614255231,0.83678755,888.96,887.22,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614256231,0.83678755,888.95,887.22,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614257333,0.83678755,888.94,887.22,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614258333,0.83678755,889.02,887.3,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614259231,0.83678755,889.04,887.33,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614260131,0.83678755,889.04,887.34,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614260332,0.83678755,889.03,887.34,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614260532,0.83678755,889.06,887.37,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614261234,0.83678755,889.05,887.38,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614261730,0.83678755,889.06,887.39,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614261936,0.83678755,889.07,887.4,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614262136,0.83678755,889.11,887.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614262337,0.83678755,889.11,887.47,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614262539,0.83678755,889.18,887.53,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614263237,0.83678755,889.16,887.54,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614264142,0.83678755,889.22,887.61,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614264340,0.83678755,889.22,887.62,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614264540,0.83678755,889.23,887.64,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614264937,0.83678755,889.22,887.62,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614265137,0.83678755,889.22,887.63,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614265340,0.83678755,889.2,887.64,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614265538,0.83678755,889.2,887.63,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614266240,0.83678755,889.18,887.64,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614267240,0.83678755,889.1,887.6,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614267841,0.83678755,889.09,887.58,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614268043,0.83678755,888.9,887.4,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614268242,0.83678755,888.89,887.42,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614269343,0.83678755,888.87,887.43,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614269941,0.83678755,888.86,887.42,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614270342,0.83678755,888.85,887.43,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614271346,0.83678755,888.84,887.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614272145,0.83678755,888.83,887.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614272346,0.83678755,888.82,887.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614273447,0.83678755,888.82,887.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614273644,0.83678755,888.8,887.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614274248,0.83678755,888.8,887.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614275146,0.83678755,888.79,887.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614275447,0.83678755,888.79,887.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614275950,0.83678755,888.79,887.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614276151,0.83678755,888.78,887.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614277150,0.83678755,888.77,887.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614277351,0.83678755,888.77,887.47,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614278151,0.83678755,888.72,887.42,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614278351,0.83678755,888.71,887.43,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614278748,0.83678755,888.72,887.44,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614279350,0.83678755,888.71,887.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614280150,0.83678755,888.7,887.45,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614280354,0.83678755,888.69,887.46,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614281354,0.83678755,888.68,887.47,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614282251,0.83678755,888.67,887.48,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614283354,0.83678755,888.65,887.5,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614284257,0.83678755,888.64,887.51,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614284854,0.83678755,888.65,887.52,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614285356,0.83678755,888.64,887.53,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614286258,0.83678755,888.63,887.54,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614287258,0.83678755,888.62,887.55,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614288260,0.83678755,888.61,887.57,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614289357,0.83678755,888.59,887.58,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614290262,0.83678755,888.58,887.59,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614291364,0.83678755,888.56,887.61,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614292260,0.83678755,888.55,887.63,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614292965,0.83678755,888.55,887.62,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614293161,0.83678755,888.54,887.63,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614293362,0.83678755,888.53,887.64,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614294168,0.83678755,888.53,887.65,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614294368,0.83678755,888.52,887.65,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614294566,0.83678755,888.52,887.66,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614294770,0.83678755,888.51,887.65,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614295266,0.83678755,888.5,887.65,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614298074,0.83678755,888.5,887.66,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614298276,0.83678755,888.5,887.65,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614299073,0.83678755,888.5,887.66,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614300578,0.83678755,888.51,887.66,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614300877,0.83678755,888.51,887.67,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614303075,0.83678755,888.5,887.67,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614304076,0.83678755,888.5,887.68,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614304278,0.83678755,888.49,887.68,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614305178,0.83678755,888.49,887.69,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614306078,0.83678755,888.48,887.7,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614306479,0.83678755,888.5,887.72,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614307182,0.83678755,888.49,887.73,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614308179,0.83678755,888.48,887.74,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614309177,0.83678755,888.46,887.73,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614311285,0.83678755,888.46,887.74,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614313386,0.83678755,888.54,887.83,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614313586,0.83678755,888.55,887.83,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614314286,0.83678755,888.53,887.81,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614316385,0.83678755,888.51,887.8,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614319587,0.83678755,888.49,887.78,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614319787,0.83678755,888.42,887.71,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614320486,0.83678755,888.4,887.69,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614323291,0.83678755,888.39,887.69,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614324090,0.83678755,888.38,887.7,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614325091,1.68592363,888.7,887.19,12.26718686]
["bitfinex-derivatives","BNBF0:USTF0",1765614325092,0.83678755,888.37,887.72,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614325496,0.83678755,888.38,887.73,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614326198,0.83678755,888.36,887.75,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614327199,0.83678755,888.33,887.77,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614335297,0.83678755,888.32,887.76,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614336999,0.83678755,888.31,887.75,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614338500,0.83678755,888.28,887.72,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614340202,0.83678755,888.29,887.71,0.83799442]
["bitfinex-derivatives","BNBF0:USTF0",1765614340605,1.68592363,888.6,887.55,1.12692979]
["bitfinex-derivatives","BNBF0:USTF0",1765614340908,1.68592363,888.6,887.39,1.69039468]
["bitfinex-derivatives","BNBF0:USTF0",1765614341104,0.84370829,888.29,887.71,0.8424722]
["bitfinex-derivatives","BNBF0:USTF0",1765614341601,1.12494439,888.44,887.58,12.4686777]
["bitfinex-derivatives","BNBF0:USTF0",1765614341806,1.68741659,888.6,887.58,12.4686777]
["bitfinex-derivatives","BNBF0:USTF0",1765614342303,0.00812179,889.17,887.58,12.4686777]
["bitfinex-derivatives","BNBF0:USTF0",1765614342508,0.84368976,888.29,887.71,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614346208,0.84368976,888.3,887.7,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614347010,0.84368976,888.29,887.7,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614348207,0.84368976,888.3,887.7,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614352216,0.84368976,888.3,887.69,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614354518,0.84368976,888.31,887.7,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614357118,0.84368976,888.31,887.69,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614361517,0.84368976,888.31,887.7,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614362224,0.84368976,888.31,887.69,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614364021,0.84368976,888.34,887.72,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614364229,0.84368976,888.35,887.74,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614364426,0.84368976,888.36,887.74,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614364627,0.84368976,888.37,887.75,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614365327,0.84368976,888.36,887.75,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614371530,0.84368976,888.35,887.74,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614373331,0.84368976,888.28,887.67,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614373628,0.84368976,888.27,887.66,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614374227,0.84368976,888.26,887.67,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614376332,0.84368976,888.26,887.68,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614377128,0.84368976,888.25,887.68,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614377530,0.84368976,888.24,887.67,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614378333,0.84368976,888.24,887.68,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614380137,0.84368976,888.24,887.69,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614380536,0.84368976,888.25,887.69,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614380837,0.84368976,888.26,887.7,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614381033,0.84368976,888.26,887.71,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614381337,0.84368976,888.26,887.7,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614386940,0.84368976,888.29,887.73,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614387336,0.84368976,888.29,887.74,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614388042,0.84368976,888.3,887.75,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614390141,0.84368976,888.29,887.74,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614394246,0.84368976,888.28,887.74,0.84245358]
["bitfinex-derivatives","BNBF0:USTF0",1765614397443,0.84398405,888.28,887.74,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614397843,0.84398405,888.27,887.73,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614402051,0.84398405,888.24,887.7,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614408459,0.84398405,888.25,887.7,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614417161,0.84398405,888.25,887.69,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614420362,0.84398405,888.27,887.71,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614421467,0.84398405,888.27,887.72,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614421668,0.84398405,888.27,887.71,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614424265,0.84398405,888.27,887.72,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614427175,0.84398405,888.26,887.72,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614427370,0.84398405,888.25,887.71,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614430269,0.84398405,888.25,887.72,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614431171,0.84398405,888.24,887.72,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614436367,0.84398405,888.24,887.73,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614437073,0.84398405,888.24,887.72,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614437367,0.84398405,888.24,887.73,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614448181,0.84398405,888.23,887.73,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614450383,0.84398405,888.24,887.74,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614452382,0.84398405,888.3,887.8,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614452782,0.84398405,888.31,887.81,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614453183,0.84398405,888.37,887.86,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614453382,0.84398405,888.39,887.86,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614453786,0.84398405,888.4,887.87,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614454385,0.84398405,888.5,887.92,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614455386,0.84398405,888.51,887.91,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614455992,0.84398405,888.56,887.95,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614456486,0.84398405,888.59,887.95,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614457391,0.84398405,888.65,887.93,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614457586,0.84398405,888.67,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614458287,0.84398405,888.69,887.98,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614459492,0.84398405,888.74,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614459889,0.84398405,888.75,888.02,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614460295,0.84398405,888.8,888.06,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614460594,0.84398405,888.85,888.07,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614461294,0.19581915,888.94,888.11,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614461490,0.84398405,888.97,888.13,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614462394,0.84398405,889.0,888.1,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614463389,0.84398405,889.02,888.08,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614464593,1.03977841,889.04,888.06,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614465494,0.19579436,889.04,888.05,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614466193,0.19579436,889.04,888.04,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614466391,0.19579436,889.04,888.03,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614467395,0.19579436,889.04,888.02,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614468397,0.19579436,889.04,888.01,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614469498,0.19579436,889.04,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614470198,0.19579436,889.04,887.99,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614470396,0.19579436,889.04,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614471294,0.19579436,889.04,887.99,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614472401,0.19579436,889.04,887.98,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614473499,0.19579436,889.04,887.82,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765614473500,0.19579436,889.04,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614474398,0.19579436,889.04,887.99,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614474803,0.19579436,889.04,887.99,13.32004925]
["bitfinex-derivatives","BNBF0:USTF0",1765614476303,0.19579436,889.04,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614504424,0.19579436,889.04,887.99,13.32004925]
["bitfinex-derivatives","BNBF0:USTF0",1765614505426,0.19579436,889.04,888.01,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614506320,0.19579436,889.04,888.02,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614507224,0.19579436,889.04,888.04,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614507420,0.19579436,889.04,888.06,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614508426,0.19579436,889.04,888.08,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614509421,1.03977841,889.04,888.1,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614509920,0.19579436,889.04,888.11,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614510426,0.84398405,889.03,888.13,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614511327,0.84398405,889.0,888.16,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614512426,0.19579436,889.04,888.17,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614512427,0.84398405,888.96,888.17,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614513126,0.84398405,888.97,888.17,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614513326,0.84398405,888.94,888.19,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614513625,0.84398405,888.95,888.2,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614514526,0.84398405,888.94,888.22,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614515423,0.84398405,888.92,888.23,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614516229,0.84398405,888.92,888.24,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614516528,0.84398405,888.9,888.25,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614517324,0.84398405,888.89,888.27,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614518524,0.84398405,888.87,888.29,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614519422,0.84398405,888.85,888.31,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614520629,0.84398405,888.84,888.32,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614527135,0.84398405,888.83,888.32,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614539545,0.84398405,888.82,888.31,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614540446,0.84398405,888.66,888.15,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614540646,0.84398405,888.63,888.12,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614541441,0.84398405,888.64,888.09,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614542347,0.84398405,888.66,888.08,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614543342,0.84398405,888.67,888.07,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614544544,0.84398405,888.68,888.06,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614545249,0.84398405,888.69,888.05,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614546249,0.84398405,888.69,888.04,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614547350,0.84398405,888.72,888.06,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614548350,0.84398405,888.72,888.05,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614549451,0.84398405,888.73,888.05,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614551252,0.84398405,888.73,888.04,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614551853,0.84398405,888.72,888.03,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614552353,0.84398405,888.73,888.03,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614553454,0.84398405,888.73,888.02,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614555354,0.84398405,888.74,888.02,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614557257,0.84398405,888.73,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614559254,0.84398405,888.74,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614560760,0.84398405,888.73,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614564265,0.84398405,888.74,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614565262,0.84398405,888.76,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614565961,0.84398405,888.74,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614568267,0.84398405,888.75,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614570171,0.84398405,888.74,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614576270,0.84398405,888.73,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614577072,0.84398405,888.72,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614583267,0.84398405,888.71,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614586272,0.84398405,888.7,887.99,12.47720683]
["bitfinex-derivatives","BNBF0:USTF0",1765614588378,0.84398405,888.7,887.99,13.32004925]
["bitfinex-derivatives","BNBF0:USTF0",1765614590282,0.84398405,888.69,888.0,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614592287,0.84398405,888.68,888.01,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614593291,0.84398405,888.68,888.02,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614593791,0.84398405,888.69,888.03,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614594184,0.84398405,888.72,888.07,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614594392,0.84398405,888.72,888.08,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614594591,0.84398405,888.73,888.08,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614595292,0.84398405,888.72,888.09,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614595589,0.84398405,888.72,888.09,13.28732915]
["bitfinex-derivatives","BNBF0:USTF0",1765614596392,0.84398405,888.71,888.1,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614597393,0.84398405,888.7,888.11,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614597591,0.84398405,888.74,888.15,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614597892,0.84398405,888.75,888.16,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614598187,0.84398405,888.74,888.18,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614599294,0.84398405,888.73,888.19,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614602198,0.84398405,888.73,888.18,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614603193,0.84398405,888.74,888.18,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614603795,0.84398405,888.76,888.2,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614604295,0.84398405,888.77,888.2,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614605497,0.84398405,888.83,888.26,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614606198,0.84398405,888.84,888.25,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614607293,0.84398405,888.85,888.24,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614608295,0.84398405,888.85,888.23,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614608700,0.84398405,888.89,888.27,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614609102,0.84398405,888.9,888.27,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614609301,0.84398405,888.9,888.26,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614610199,0.84398405,888.91,888.26,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614611205,0.84398405,888.92,888.25,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614611731,0.84398405,888.96,888.28,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614613300,0.84398405,888.96,888.12,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765614613301,0.84398405,888.97,888.27,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614614307,0.84398405,888.98,888.26,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614614606,0.84398405,889.01,888.29,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614614906,0.84398405,889.02,888.3,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614615306,0.84398405,889.03,888.29,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614615708,1.03977841,889.04,888.3,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614616308,0.19579436,889.04,888.29,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614617708,0.19579436,889.04,888.3,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614618308,0.19579436,889.04,888.29,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614620110,0.84398405,889.17,888.36,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614620310,0.19576022,889.17,888.35,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614621206,0.19576022,889.17,888.34,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614621607,0.19576022,889.17,888.35,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614621807,0.84398405,889.24,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614622404,1.0397261,889.26,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614623008,0.19574205,889.26,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614623215,0.19574205,889.26,888.38,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614623612,0.19574205,889.26,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614624313,0.19574205,889.26,888.42,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614625313,0.19574205,889.26,888.4,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614626217,0.19574205,889.26,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614627215,0.19574205,889.26,888.38,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614628222,0.19574205,889.26,888.37,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614629221,0.19574205,889.26,888.36,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614631321,0.19574205,889.26,888.35,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614632218,0.19574205,889.26,888.34,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614633920,0.19574205,889.26,888.33,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614634224,0.19574205,889.26,888.32,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614637229,0.19574205,889.26,888.31,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614637428,0.19574205,889.26,888.32,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614638228,0.19574205,889.26,888.31,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614639128,0.19574205,889.26,888.38,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614641231,0.19574205,889.26,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614641232,0.19574205,889.26,888.37,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614646336,0.19574205,889.26,888.38,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614648332,0.19574205,889.26,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614649238,0.19574205,889.26,888.38,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614649438,0.19574205,889.26,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614650038,0.84398405,889.48,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614650338,0.19571233,889.36,888.39,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614651337,0.19571233,889.36,888.4,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614652339,0.19571233,889.36,888.24,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765614652340,0.19571233,889.36,888.41,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614654245,0.19571233,889.36,888.42,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614655340,0.19571233,889.36,888.43,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614657446,0.19571233,889.36,888.44,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614658252,0.19571233,889.36,888.45,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614659248,0.19571233,889.36,888.5,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614662257,0.19571233,889.36,888.51,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614663152,0.19571233,889.36,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614663153,0.19571233,889.36,888.52,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614664257,0.19571233,889.36,888.53,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614665256,0.19571233,889.36,888.54,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614666260,0.19571233,889.36,888.55,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614667156,0.19571233,889.36,888.56,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614667661,0.19571233,889.36,888.57,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614668261,0.19571233,889.36,888.58,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614668462,0.19571233,889.36,888.57,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614668658,0.19571233,889.36,888.58,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614670362,0.19571233,889.36,888.59,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614671164,0.19571233,889.36,888.6,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614672362,0.19571233,889.36,888.65,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614673267,0.19571233,889.36,888.66,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614674266,0.19571233,889.36,888.67,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614676270,0.19571233,889.36,888.68,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614677474,0.19571233,889.36,888.69,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614678168,0.19571233,889.36,888.7,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614679167,0.19571233,889.36,888.71,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614681171,1.03969638,889.36,888.71,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614681874,0.84398405,889.29,888.64,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614682270,0.84398405,889.29,888.65,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614683275,0.84398405,889.26,888.63,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614683476,0.84398405,889.25,888.62,0.84284242]
["bitfinex-derivatives","BNBF0:USTF0",1765614684578,0.84236486,889.25,888.62,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614686978,0.84236486,889.26,888.64,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614689383,0.84236486,889.24,888.62,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614689682,0.84236486,889.14,888.53,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614690383,0.84236486,889.14,888.37,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765614690384,0.84236486,889.15,888.52,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614691179,0.84236486,889.14,888.52,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614691383,0.84236486,888.98,888.35,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614691682,0.84236486,888.94,888.32,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614692281,0.84236486,888.96,888.3,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614693383,0.84236486,888.98,888.28,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614693588,0.84236486,888.96,888.26,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614693884,0.84236486,888.89,888.19,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614694388,0.84236486,888.91,888.16,0.83909767]
["bitfinex-derivatives","BNBF0:USTF0",1765614694789,0.84236486,888.8,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614694983,8.29218328,889.14,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614694984,0.84236486,888.79,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614695383,0.84236486,888.83,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614696289,0.84236486,888.85,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614697287,0.84236486,888.88,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614697690,0.84236486,888.84,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614698390,0.84236486,888.86,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614699387,0.84236486,888.88,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614700193,0.83937301,888.82,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614700391,0.83937301,888.84,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614701190,0.83937301,888.85,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614701388,0.83937301,888.86,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614702193,0.83937301,888.87,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614702394,0.83937301,888.88,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614703393,0.83937301,888.9,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614704393,0.83937301,888.91,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614705287,0.83937301,888.92,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614706290,0.83937301,888.93,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614707294,0.83937301,888.95,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614707496,0.83937301,888.93,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614708394,0.83937301,888.94,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614709397,0.83937301,888.95,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614709799,0.83937301,888.92,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614710204,0.83937301,888.93,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614711205,0.83937301,888.94,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614712204,0.83937301,888.95,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614712401,0.83937301,888.93,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614712606,0.83937301,888.94,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614713301,0.83937301,888.95,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614713700,0.83937301,888.94,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614714204,0.83937301,888.95,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614715307,0.83937301,889.01,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614716204,0.83937301,889.02,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614716402,0.83937301,889.03,888.09,12.44448673]
["bitfinex-derivatives","BNBF0:USTF0",1765614717704,0.83937301,889.03,887.64,0.0087028]
["bitfinex-derivatives","BNBF0:USTF0",1765614717908,0.83937301,889.03,887.6,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614718107,0.83937301,889.03,887.66,0.19585552]
["bitfinex-derivatives","BNBF0:USTF0",1765614719204,0.83937301,889.12,887.68,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614720810,0.83937301,889.13,887.69,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614721209,8.29218328,889.14,887.71,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614721412,8.29218328,889.14,887.72,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614721611,8.29218328,889.14,887.73,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614723409,8.29218328,889.14,887.75,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614724210,8.29218328,889.14,887.77,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614725411,8.29218328,889.14,887.78,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614726013,8.29218328,889.14,887.77,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614726213,8.29218328,889.14,887.78,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614728214,8.29218328,889.14,887.86,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614729315,8.29218328,889.14,887.87,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614731215,8.29218328,889.14,887.66,0.19585552]
["bitfinex-derivatives","BNBF0:USTF0",1765614731216,8.29218328,889.14,887.88,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614732312,8.29218328,889.14,887.89,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614734321,8.29218328,889.14,887.9,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614735323,8.29218328,889.14,887.91,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614737222,8.29218328,889.14,887.92,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614737521,8.29218328,889.14,887.94,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614738326,8.29218328,889.14,887.95,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614738526,9.13155629,889.14,887.94,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614739327,0.83937301,889.13,887.95,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614740228,0.83937301,889.11,887.96,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614741230,0.83937301,889.1,887.98,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614742331,0.83937301,889.08,887.99,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614743329,0.83937301,889.07,888.01,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614744229,0.83937301,889.06,888.02,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614745333,0.83937301,889.05,888.03,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614746234,0.83937301,889.03,888.05,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614747333,0.83937301,889.01,888.06,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614748332,0.83937301,888.99,888.08,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614749333,0.83937301,888.97,888.1,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614750233,0.83937301,888.96,888.12,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614751135,0.83937301,888.91,888.06,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614751333,0.83937301,888.89,888.08,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614752738,0.83937301,888.87,888.07,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614752937,0.83937301,888.87,887.66,0.19585552]
["bitfinex-derivatives","BNBF0:USTF0",1765614752938,0.83937301,888.87,888.06,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614753433,0.83937301,888.86,888.07,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614760741,0.83937301,888.79,888.0,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614762343,0.83937301,888.79,888.01,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614763346,0.83937301,888.78,888.01,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614764450,0.83937301,888.77,888.0,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614766251,0.83937301,888.76,888.0,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614767455,0.83937301,888.75,887.99,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614769254,0.83937301,888.75,888.0,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614770258,0.83937301,888.74,888.0,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614771759,0.83937301,888.73,887.99,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614772263,0.83937301,888.73,888.0,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614773264,0.83937301,888.72,888.0,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614774261,0.83937301,888.72,888.01,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614775362,0.83937301,888.71,888.01,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614777266,0.83937301,888.71,888.02,0.83695802]
["bitfinex-derivatives","BNBF0:USTF0",1765614781767,0.84228335,888.71,888.02,0.8394799]
["bitfinex-derivatives","BNBF0:USTF0",1765614782067,0.84228335,888.71,888.02,12.97694121]
["bitfinex-derivatives","BNBF0:USTF0",1765614782364,0.84228335,888.71,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614783265,0.84228335,888.71,888.02,12.97694121]
["bitfinex-derivatives","BNBF0:USTF0",1765614783468,0.84228335,888.71,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614786269,0.84228335,888.72,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614790272,0.84228335,888.71,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614793274,0.84228335,888.71,888.02,12.97694121]
["bitfinex-derivatives","BNBF0:USTF0",1765614795171,0.84228335,888.58,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614796377,0.84228335,888.59,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614797272,0.84228335,888.58,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614797477,8.29218328,889.14,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614797478,0.84228335,888.59,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614798277,0.84228335,888.58,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614798477,0.84228335,888.59,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614810286,0.84228335,888.58,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614817294,0.84228335,888.57,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614826307,0.84228335,888.56,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614828304,8.35747248,888.58,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614842617,8.35747248,888.58,888.05,0.8394799]
["bitfinex-derivatives","BNBF0:USTF0",1765614854329,8.35747248,888.58,888.04,0.8394799]
["bitfinex-derivatives","BNBF0:USTF0",1765614854529,8.35747248,888.58,888.05,0.8394799]
["bitfinex-derivatives","BNBF0:USTF0",1765614855328,8.35747248,888.58,888.04,0.8394799]
["bitfinex-derivatives","BNBF0:USTF0",1765614866235,8.35747248,888.58,888.04,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614876448,8.35747248,888.58,888.05,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614881451,8.35747248,888.58,888.06,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614883850,8.35747248,888.58,888.14,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614884751,8.35747248,888.58,888.16,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614885250,8.35747248,888.58,888.15,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614885449,8.35747248,888.58,888.16,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614887549,8.35747248,888.58,888.15,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614894356,8.35747248,888.58,888.14,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614894552,8.35747248,888.58,888.15,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614896359,8.35747248,888.58,888.14,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614897360,8.35747248,888.58,888.15,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614898361,8.35747248,888.58,888.02,12.13746131]
["bitfinex-derivatives","BNBF0:USTF0",1765614898362,8.35747248,888.58,888.14,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614898562,8.35747248,888.58,888.15,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614907364,8.35747248,888.58,888.14,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614920775,8.35747248,888.58,888.13,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614926477,8.35747248,888.58,888.14,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614927678,8.35747248,888.58,888.14,9.32637496]
["bitfinex-derivatives","BNBF0:USTF0",1765614934786,9.20025438,888.58,888.14,9.32637496]
["bitfinex-derivatives","BNBF0:USTF0",1765614934982,0.8427819,888.57,888.14,9.32637496]
["bitfinex-derivatives","BNBF0:USTF0",1765614935485,0.8427819,888.52,888.14,9.32637496]
["bitfinex-derivatives","BNBF0:USTF0",1765614935684,0.8427819,888.52,887.93,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614935882,0.8427819,888.5,887.91,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614936292,0.8427819,888.52,887.89,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614937382,8.35747248,888.58,887.58,0.19587646]
["bitfinex-derivatives","BNBF0:USTF0",1765614937383,0.8427819,888.53,887.88,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614938481,0.8427819,888.53,887.87,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614939187,0.8427819,888.54,887.87,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614940385,0.8427819,888.55,887.86,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614940585,6.42602036,888.54,887.86,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614941286,6.42602036,888.54,887.85,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614943382,6.42602036,888.54,887.84,0.83937]
["bitfinex-derivatives","BNBF0:USTF0",1765614943687,6.42602036,888.54,887.68,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765614943888,6.42602036,888.54,887.84,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614944286,6.42602036,888.54,887.83,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614944889,6.42602036,888.54,887.84,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614945089,6.42602036,888.54,887.83,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614946389,6.42602036,888.54,887.82,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614947686,6.42602036,888.54,887.81,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614949191,6.42602036,888.54,887.8,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614952293,6.42602036,888.54,887.79,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614959199,6.42602036,888.54,887.78,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614966205,6.42602036,888.54,887.79,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614966406,6.42602036,888.54,887.79,9.8315505]
["bitfinex-derivatives","BNBF0:USTF0",1765614968609,6.42602036,888.54,887.79,8.99275392]
["bitfinex-derivatives","BNBF0:USTF0",1765614968807,6.42602036,888.54,887.79,9.8315505]
["bitfinex-derivatives","BNBF0:USTF0",1765614971308,6.42602036,888.54,887.8,0.83879658]
["bitfinex-derivatives","BNBF0:USTF0",1765614971809,6.42602036,888.54,887.8,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614972408,6.42602036,888.54,887.81,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614975214,6.42602036,888.54,887.82,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614978215,6.42602036,888.54,887.83,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614980219,6.42602036,888.54,887.84,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614983126,6.42602036,888.54,887.85,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614984227,6.42602036,888.54,887.79,8.99275392]
["bitfinex-derivatives","BNBF0:USTF0",1765614984228,6.42602036,888.54,887.86,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614986225,7.26742016,888.54,887.87,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614987225,0.8413998,888.53,887.88,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614988231,0.8413998,888.52,887.89,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614989327,0.8413998,888.51,887.9,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614990328,0.8413998,888.51,887.91,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614991432,0.8413998,888.5,887.91,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614992335,0.8413998,888.49,887.92,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614993333,6.42602036,888.54,887.93,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614993334,0.8413998,888.48,887.93,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614994534,0.8413998,888.46,887.95,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765614995336,0.8413998,888.45,887.96,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615022655,6.42602036,888.54,888.02,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615022656,0.8413998,888.51,888.02,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615022856,0.8413998,888.52,888.04,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615023254,0.8413998,888.53,888.03,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615023459,6.42602036,888.54,888.07,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615024357,6.42602036,888.54,888.06,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615025158,6.42602036,888.54,888.05,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615026263,6.42602036,888.54,888.04,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615028164,6.42602036,888.54,888.03,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615031167,6.42602036,888.54,888.02,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615034172,6.42602036,888.54,888.01,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615040176,6.42602036,888.54,888.0,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615060795,6.42602036,888.54,887.99,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615060995,6.42602036,888.54,887.94,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615062598,0.8413998,888.59,887.94,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615062999,0.8413998,888.57,887.93,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615063295,0.19585827,888.69,887.92,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615063296,0.8413998,888.56,887.92,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615063694,0.8413998,888.52,887.88,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615064299,0.8413998,888.52,887.87,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615064496,7.54682226,888.52,887.87,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615066097,0.8413998,888.51,887.87,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615066301,7.54682226,888.52,887.87,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615067798,0.8413998,888.51,887.87,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615070103,7.54682226,888.52,887.87,0.83801757]
["bitfinex-derivatives","BNBF0:USTF0",1765615071403,6.70542246,888.52,887.79,8.99275392]
["bitfinex-derivatives","BNBF0:USTF0",1765615071600,7.5483076,888.52,887.87,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615072100,0.84288514,888.51,887.87,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615072403,7.5483076,888.52,887.87,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615075708,0.84288514,888.48,887.83,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615075906,0.84288514,888.34,887.69,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615076310,0.84288514,888.36,887.68,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615076810,0.84288514,888.29,887.62,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615077207,0.84288514,888.3,887.6,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615078406,0.84288514,888.31,887.59,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615079510,0.84288514,888.32,887.58,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615081514,0.84288514,888.33,887.57,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615082209,0.84288514,888.34,887.57,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615083217,0.84288514,888.34,887.56,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615083416,0.84288514,888.35,887.56,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615084318,0.84288514,888.36,887.55,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615085318,0.84288514,888.36,887.54,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615086019,0.84288514,888.31,887.49,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615086418,0.84288514,888.32,887.48,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615087220,0.84288514,888.33,887.48,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615088218,0.84288514,888.33,887.47,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615089418,0.84288514,888.34,887.46,43.09986265]
["bitfinex-derivatives","BNBF0:USTF0",1765615091323,0.84288514,888.35,887.46,42.26062937]
["bitfinex-derivatives","BNBF0:USTF0",1765615093424,0.84288514,888.36,887.46,42.26062937]
["bitfinex-derivatives","BNBF0:USTF0",1765615096325,0.84288514,888.37,887.46,42.26062937]
["bitfinex-derivatives","BNBF0:USTF0",1765615097731,0.84288514,888.38,887.46,42.26062937]
["bitfinex-derivatives","BNBF0:USTF0",1765615098726,0.84288514,888.45,887.51,0.19591175]
["bitfinex-derivatives","BNBF0:USTF0",1765615098928,6.70542246,888.52,887.65,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615099326,6.70542246,888.52,887.69,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615100426,6.70542246,888.52,887.7,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615103133,6.70542246,888.52,887.74,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615103430,6.70542246,888.52,887.79,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615104630,6.70542246,888.52,887.77,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615104834,6.70542246,888.52,887.78,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615114141,6.70542246,888.52,887.79,0.83923328]
["bitfinex-derivatives","BNBF0:USTF0",1765615116149,6.70542246,888.52,887.63,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765615116342,6.70542246,888.52,887.79,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615127155,6.70542246,888.52,887.78,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615127955,6.70542246,888.52,887.79,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615130259,6.70542246,888.52,887.78,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615135862,0.8404319,888.47,887.55,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615136861,0.8404319,888.45,887.53,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615140362,0.8404319,888.46,887.54,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615141358,0.8404319,888.4,887.51,9.73586502]
["bitfinex-derivatives","BNBF0:USTF0",1765615145962,0.8404319,888.45,887.52,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615146467,0.8404319,888.44,887.52,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615147166,0.8404319,888.44,887.53,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615150268,0.8404319,888.43,887.53,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615150868,0.8404319,888.43,887.54,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615151064,0.8404319,888.43,887.53,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615151269,0.8404319,888.43,887.54,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615154373,0.8404319,888.42,887.55,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615157373,0.8404319,888.41,887.55,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615158469,0.8404319,888.41,887.56,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615159274,0.8404319,888.41,887.55,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615160478,0.8404319,888.42,887.55,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615170784,0.8404319,888.41,887.55,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615171084,0.8404319,888.41,887.54,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615172285,0.8404319,888.4,887.54,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615173085,0.8404319,888.41,887.55,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615174186,0.8404319,888.41,887.56,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615177488,6.70542246,888.52,887.75,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615178292,6.70542246,888.52,887.76,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615181294,6.70542246,888.52,887.51,9.73586502]
["bitfinex-derivatives","BNBF0:USTF0",1765615181295,6.70542246,888.52,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615184998,0.8404319,888.63,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615189303,0.8404319,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615190202,0.8404319,888.63,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615190401,0.8404319,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615191107,0.8404319,888.63,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615191304,0.8404319,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615191510,7.00247061,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615192404,7.00247061,888.62,887.82,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615194211,7.00247061,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615194407,7.00247061,888.62,887.51,9.73586502]
["bitfinex-derivatives","BNBF0:USTF0",1765615194408,7.00247061,888.62,887.82,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615197209,7.00247061,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615197407,6.16203871,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615201213,6.16203871,888.62,887.82,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615216522,6.16203871,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615218325,7.00247061,888.62,887.81,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615220326,7.00247061,888.62,887.82,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615221130,0.8404319,888.54,887.74,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615221327,0.8404319,888.45,887.66,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615222327,0.8404319,888.42,887.63,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615225229,0.8404319,888.42,887.64,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615225429,0.8404319,888.42,887.48,1.3191887]
["bitfinex-derivatives","BNBF0:USTF0",1765615225430,0.8404319,888.42,887.63,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615226125,0.8404319,888.42,887.64,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615226326,0.8404319,888.42,887.64,10.14626238]
["bitfinex-derivatives","BNBF0:USTF0",1765615227131,0.8404319,888.41,887.64,10.14626238]
["bitfinex-derivatives","BNBF0:USTF0",1765615231129,0.8404319,888.41,887.65,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615232236,0.8404319,888.4,887.65,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615233032,0.8404319,888.47,887.71,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615233433,0.8404319,888.46,887.71,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615234139,0.8404319,888.46,887.72,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615236135,0.8404319,888.45,887.73,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615243238,0.8404319,888.44,887.72,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615261361,0.8404319,888.44,887.73,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615262363,0.8404319,888.43,887.73,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615266459,0.8404319,888.42,887.74,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615269359,0.8404319,888.41,887.75,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615272369,0.8404319,888.4,887.76,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615272869,0.8404319,888.42,887.77,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615273468,0.8404319,888.41,887.77,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615274270,0.8404319,888.61,887.97,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615274467,0.8404319,888.61,887.96,0.83663182]
["bitfinex-derivatives","BNBF0:USTF0",1765615275266,6.35793392,888.62,887.8,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765615275570,0.84269413,888.61,887.95,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615276270,0.84269413,888.59,887.94,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615276466,0.84269413,888.58,887.93,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615277270,0.84269413,888.59,887.92,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615277868,0.84269413,888.59,887.89,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615278072,0.84269413,888.55,887.89,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615278272,6.35793392,888.62,887.64,9.30963056]
["bitfinex-derivatives","BNBF0:USTF0",1765615278273,0.84269413,888.42,887.76,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615279376,0.84269413,888.41,887.77,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615279973,0.84269413,888.41,887.76,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615280276,0.84269413,888.41,887.77,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615283081,0.84269413,888.4,887.76,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615285281,0.84269413,888.39,887.76,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615287678,0.84269413,888.42,887.79,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615287978,0.84269413,888.44,887.81,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615289582,0.84269413,888.5,887.87,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615293382,0.84269413,888.51,887.87,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615295190,0.84269413,888.55,887.91,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615295385,0.84269413,888.56,887.91,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615297489,6.16203871,888.62,887.9,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615297490,0.84269413,888.57,887.9,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615299895,0.84269413,888.6,887.93,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615300090,6.16203871,888.62,888.03,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615300288,6.16203871,888.62,888.04,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615300492,6.16203871,888.62,888.1,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615300691,0.84269413,888.86,888.16,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615301389,0.19581199,889.07,888.14,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615301390,0.84269413,888.88,888.14,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615301990,0.84269413,888.9,888.16,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615302493,0.84269413,888.91,888.15,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615302893,0.84269413,888.91,888.16,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615303194,0.84269413,888.93,888.14,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615303394,0.84269413,888.92,888.13,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615304393,0.84269413,888.94,888.11,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615305290,0.84269413,888.95,888.1,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615306292,0.84269413,888.95,888.09,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615306513,0.19581199,889.07,888.08,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615306514,0.84269413,888.97,888.08,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615307296,0.84269413,888.96,888.07,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615307490,0.19581199,889.07,888.06,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615307491,0.84269413,888.97,888.06,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615308598,0.84269413,888.98,888.05,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615309300,0.84269413,888.99,888.05,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615310295,0.84269413,889.0,888.04,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615311403,0.84269413,889.0,888.03,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615312404,0.84269413,889.01,888.02,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615313305,0.84269413,889.02,888.02,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615314305,0.84269413,889.02,888.01,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615314601,0.19581199,889.07,887.98,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615314602,0.84269413,888.99,887.98,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615314802,0.84269413,888.98,887.97,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615315203,0.84269413,888.96,887.95,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615315707,0.84269413,888.95,887.94,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615318412,0.84269413,888.95,887.93,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615318606,0.84269413,888.95,887.94,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615319310,0.84269413,888.96,887.94,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615320012,0.84269413,888.89,887.87,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615320213,7.64503374,888.89,887.87,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615321317,0.84269413,888.88,887.86,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615321513,0.84269413,888.87,887.86,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615323717,6.80233961,888.89,887.91,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615327417,6.80233961,888.89,887.92,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615331323,6.80233961,888.89,887.93,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615332323,7.64503374,888.89,887.93,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615333419,7.64503374,888.89,887.94,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615339323,0.84269413,888.88,887.95,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615341223,0.84269413,888.87,887.96,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615342329,0.84269413,888.86,887.97,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615344329,0.84269413,888.85,887.98,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615345335,0.84269413,888.84,887.99,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615346435,0.84269413,888.83,888.0,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615347333,0.84269413,888.82,888.01,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615348132,0.84269413,888.82,888.01,9.8281293]
["bitfinex-derivatives","BNBF0:USTF0",1765615348333,0.84269413,888.81,888.02,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615349538,0.84269413,888.8,888.03,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615350231,0.84269413,888.79,888.03,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615351435,0.84269413,888.79,888.04,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615351633,0.84269413,888.76,888.01,9.8281293]
["bitfinex-derivatives","BNBF0:USTF0",1765615351833,0.84269413,888.73,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615352432,0.84269413,888.72,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615353338,0.84269413,888.71,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615353634,0.84269413,888.69,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615354236,0.84269413,888.68,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615354432,0.84269413,888.67,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615357442,0.84269413,888.66,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615359543,0.84269413,888.65,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615362242,0.84269413,888.66,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615363147,0.84269413,888.65,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615364148,0.84269413,888.64,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615366245,0.84269413,888.63,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615367250,0.84269413,888.64,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615367448,0.84269413,888.63,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615368251,0.84269413,888.64,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615368449,0.84269413,888.63,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615372352,0.84269413,888.62,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615377064,0.84269413,888.6,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615382369,1.12491968,888.76,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615382370,0.84269413,888.61,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615382567,0.84269413,888.57,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615383265,0.84269413,888.58,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615395671,0.84269413,888.57,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615396775,0.84269413,888.52,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615398070,0.84269413,888.51,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615398975,0.84269413,888.5,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615399372,0.84269413,888.48,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615400272,0.84269413,888.49,888.01,8.98918566]
["bitfinex-derivatives","BNBF0:USTF0",1765615405475,0.84269413,888.49,887.81,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615405682,0.84269413,888.41,887.73,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615406178,0.84269413,888.41,887.72,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615407281,0.84269413,888.41,887.71,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615407481,0.84269413,888.4,887.7,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615408477,0.84269413,888.4,887.69,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615409180,0.84269413,888.41,887.69,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615409384,0.84269413,888.35,887.63,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615410281,0.84269413,888.35,887.62,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615410582,0.84269413,888.34,887.61,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615411285,0.84269413,888.35,887.6,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615412381,0.84269413,888.35,887.59,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615413182,0.84269413,888.36,887.59,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615414283,0.84269413,888.37,887.58,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615415383,0.84269413,888.38,887.57,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615417290,0.84269413,888.39,887.56,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615417889,0.84269413,888.36,887.54,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615418385,0.84269413,888.37,887.53,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615419985,0.84269413,888.28,887.43,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615420186,0.84269413,888.28,887.42,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615420488,0.84269413,888.29,887.42,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615421293,0.84269413,888.29,887.41,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615422293,0.84269413,888.3,887.4,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615423392,0.84269413,888.19,887.28,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615424389,0.84269413,888.19,887.26,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615424592,0.84269413,888.18,887.24,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615425089,0.84269413,888.1,887.16,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615425291,0.84269413,888.11,887.13,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615426294,0.84269413,888.13,887.12,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615426495,0.84269413,888.14,887.13,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615426689,0.84269413,888.14,887.12,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615426891,0.84269413,888.14,887.13,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615427091,0.84269413,888.15,887.14,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615427394,0.84269413,888.16,887.12,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615427994,0.84269413,888.23,887.19,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615428495,0.84269413,888.24,887.17,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615430302,0.84269413,888.25,887.16,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615431398,0.84269413,888.26,887.15,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615433000,0.84269413,888.33,887.22,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615433399,0.84269413,888.33,887.21,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615436505,0.84269413,888.34,887.21,0.83894364]
["bitfinex-derivatives","BNBF0:USTF0",1765615437303,1.12491968,888.49,887.05,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765615437499,0.83867257,888.34,887.21,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615438306,0.83867257,888.41,887.36,14.60659808]
["bitfinex-derivatives","BNBF0:USTF0",1765615438509,0.83867257,888.43,887.36,14.60659808]
["bitfinex-derivatives","BNBF0:USTF0",1765615438705,0.83867257,888.44,887.36,14.60659808]
["bitfinex-derivatives","BNBF0:USTF0",1765615439406,0.83867257,888.49,887.38,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615440504,0.83867257,888.49,887.43,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615440708,0.83867257,888.57,887.45,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615441107,0.83867257,888.65,887.54,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615442317,0.83867257,888.65,887.55,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615442617,0.83867257,888.69,887.59,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615443515,0.83867257,888.75,887.66,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615448217,0.83867257,888.75,887.67,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615450318,0.83867257,888.74,887.67,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615451620,7.10636753,888.74,887.67,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615454118,6.26769496,888.74,887.75,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615457224,6.26769496,888.74,887.74,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615460220,6.26769496,888.74,887.73,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615461825,6.26769496,888.74,887.74,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615463328,6.26769496,888.74,887.73,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615466322,6.26769496,888.74,887.72,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615468223,6.26769496,888.74,887.71,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615469524,6.26769496,888.74,887.66,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615470729,6.26769496,888.74,887.65,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615473229,6.26769496,888.74,887.64,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615478030,6.26769496,888.74,887.55,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615478229,6.26769496,888.74,887.56,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615478529,6.26769496,888.74,887.55,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615479529,6.26769496,888.74,887.56,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615480232,7.10636753,888.74,887.56,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615483232,7.10636753,888.74,887.57,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615484039,0.83867257,888.72,887.55,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615484337,0.83867257,888.72,887.56,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615485237,0.83867257,888.7,887.57,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615485532,0.83867257,888.7,887.4,9.1883296]
["bitfinex-derivatives","BNBF0:USTF0",1765615485533,0.83867257,888.68,887.55,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615485733,0.83867257,888.64,887.51,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615486333,0.83867257,888.62,887.52,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615487335,0.83867257,888.61,887.54,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615488335,6.26769496,888.74,887.4,9.1883296]
["bitfinex-derivatives","BNBF0:USTF0",1765615488336,0.83867257,888.59,887.55,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615489337,0.83867257,888.58,887.56,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615490235,0.83867257,888.57,887.57,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615491239,0.83867257,888.55,887.59,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615492237,0.83867257,888.54,887.61,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615493243,0.83867257,888.52,887.62,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615494238,0.83867257,888.51,887.63,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615495238,0.83867257,888.5,887.65,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615496237,0.83867257,888.48,887.66,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615497239,0.83867257,888.46,887.68,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615498037,0.83867257,888.45,887.67,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615498238,0.83867257,888.44,887.69,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615499240,0.83867257,888.43,887.7,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615502748,0.83867257,888.44,887.71,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615506144,0.83867257,888.44,887.7,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615507249,0.83867257,888.45,887.7,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615515855,0.83867257,888.44,887.69,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615518459,0.83867257,888.43,887.69,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615520261,0.83867257,888.43,887.7,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615522263,0.83867257,888.42,887.7,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615523160,0.83867257,888.42,887.71,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615524265,0.83867257,888.41,887.71,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615526173,0.83867257,888.41,887.72,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615527170,0.83867257,888.4,887.72,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615528274,0.83867257,888.39,887.73,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615529169,0.83867257,888.39,887.74,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615530274,0.83867257,888.38,887.74,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615531176,0.83867257,888.38,887.75,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615532177,0.83867257,888.37,887.75,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615533277,0.83867257,888.37,887.76,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615534278,0.83867257,888.36,887.76,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615535274,0.83867257,888.36,887.77,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615536173,0.83867257,888.35,887.78,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615537380,0.83867257,888.34,887.79,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615539179,0.83867257,888.33,887.79,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615540176,0.83867257,888.33,887.8,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615540881,0.83867257,888.32,887.79,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615542282,0.83867257,888.31,887.8,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615544182,0.83867257,888.3,887.81,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615568504,0.83867257,888.3,887.49,1.68490716]
["bitfinex-derivatives","BNBF0:USTF0",1765615568505,0.83867257,888.29,887.8,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615592532,0.83867257,888.3,887.81,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615597838,0.83867257,888.31,887.82,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615598040,7.51148918,888.4,887.91,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615598242,6.67281661,888.4,887.89,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615598640,0.83867257,888.46,887.95,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615599242,0.83867257,888.5,887.95,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615600243,0.83867257,888.51,887.94,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615601246,0.83867257,888.55,887.96,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615602043,0.83867257,888.59,888.0,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615602243,0.83867257,888.61,887.98,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615603140,0.83867257,888.62,887.97,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615604245,0.83867257,888.63,887.96,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615604544,0.83867257,888.65,887.98,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615605244,0.83867257,888.66,887.97,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615606141,0.83867257,888.62,887.92,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615606646,0.83867257,888.55,887.85,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615606846,7.32953895,888.55,887.85,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615607148,6.49086638,888.55,887.85,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615608850,6.49086638,888.55,887.91,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615610448,6.49086638,888.55,887.9,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615611252,6.49086638,888.55,887.89,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615614157,6.49086638,888.55,887.88,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615621262,6.49086638,888.55,887.87,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615635162,6.49086638,888.55,887.88,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615638467,6.49086638,888.55,887.85,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615641175,6.49086638,888.55,887.86,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615644073,6.49086638,888.55,887.87,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615647172,6.49086638,888.55,887.88,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615649174,6.49086638,888.55,887.89,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615651177,6.49086638,888.55,887.9,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615652379,6.49086638,888.55,887.8,9.53989861]
["bitfinex-derivatives","BNBF0:USTF0",1765615652380,7.32953895,888.55,887.91,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615653182,0.83867257,888.54,887.91,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615654179,0.83867257,888.53,887.92,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615654682,0.83867257,888.54,887.92,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615655182,0.83867257,888.53,887.93,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615656178,0.83867257,888.52,887.94,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615657184,0.83867257,888.5,887.95,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615658184,0.83867257,888.5,887.96,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615661885,0.83867257,888.5,887.95,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615662185,0.83867257,888.5,887.96,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615662790,0.83867257,888.51,887.97,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615662984,0.83867257,888.53,887.99,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615664989,0.83867257,888.54,888.0,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615665289,0.83867257,888.53,888.0,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615666089,6.49086638,888.55,888.06,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615666690,6.49086638,888.55,888.03,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615684606,6.49086638,888.55,888.04,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615685098,6.49086638,888.55,888.07,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615687207,6.49086638,888.55,888.15,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615688203,6.49086638,888.55,888.14,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615689206,6.49086638,888.55,888.13,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615691202,6.49086638,888.55,888.12,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615691404,6.49086638,888.55,888.14,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615692104,6.49086638,888.55,888.13,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615694105,6.49086638,888.55,888.12,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615695906,6.49086638,888.55,888.13,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615696105,6.49086638,888.55,888.12,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615700112,6.49086638,888.55,888.11,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615704913,0.83867257,888.79,888.11,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615705117,0.83867257,889.22,888.46,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615705917,0.83867257,889.21,888.45,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615706118,0.83867257,889.23,888.42,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615706417,6.49136048,889.21,888.42,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615706717,6.49136048,889.21,888.41,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615707312,6.49136048,889.21,888.39,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615708118,6.49136048,889.21,888.37,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615709120,6.49136048,889.21,888.35,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615709520,6.49136048,889.21,888.36,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615710220,6.49136048,889.21,888.34,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615711222,6.49136048,889.21,888.33,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615712223,6.49136048,889.21,888.32,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615713121,6.49136048,889.21,888.31,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615714121,6.49136048,889.21,888.3,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615715226,6.49136048,889.21,888.29,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615717227,6.49136048,889.21,888.28,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615719237,6.49136048,889.21,888.27,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615721127,6.49136048,889.21,888.26,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615722129,6.49136048,889.21,888.27,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615722332,6.49136048,889.21,888.11,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765615722333,6.49136048,889.21,888.26,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615726134,6.49136048,889.21,888.25,0.83605085]
["bitfinex-derivatives","BNBF0:USTF0",1765615726630,6.49136048,889.21,888.09,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765615726830,6.49136048,889.21,888.25,10.5602422]
["bitfinex-derivatives","BNBF0:USTF0",1765615732132,6.49136048,889.21,888.26,0.8332611]
["bitfinex-derivatives","BNBF0:USTF0",1765615732334,6.49136048,889.21,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615736236,7.3292056,889.21,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615738242,0.83784512,889.2,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615741047,6.49136048,889.21,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615741248,0.83864625,889.19,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615742145,0.83864625,889.18,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615744149,0.83864625,889.17,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615745150,0.83864625,889.16,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615746353,0.83864625,889.15,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615748154,0.83864625,889.14,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615750157,0.83864625,889.13,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615750758,0.83864625,889.14,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615751057,6.49136048,889.21,888.26,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615751058,0.83864625,889.18,888.26,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615751258,0.83864625,889.18,888.27,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615752158,0.83864625,889.17,888.28,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615754060,0.83864625,889.18,888.29,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615754261,0.83864625,889.17,888.3,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615756159,0.83864625,889.16,888.31,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615757263,0.83864625,889.15,888.32,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615758164,0.83864625,889.14,888.33,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615759266,0.83864625,889.14,888.34,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615760262,0.83864625,889.13,888.35,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615760661,0.83864625,889.19,888.41,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615761162,0.83864625,889.18,888.42,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615762265,0.83864625,889.16,888.43,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615763361,0.83864625,889.15,888.44,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615764162,0.83864625,889.13,888.46,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615774271,0.83864625,889.13,888.47,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615776472,0.83864625,889.14,888.48,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615778273,0.83864625,889.15,888.49,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615778471,6.49136048,889.21,888.25,9.7269811]
["bitfinex-derivatives","BNBF0:USTF0",1765615778472,0.83864625,889.16,888.5,0.8343371]
["bitfinex-derivatives","BNBF0:USTF0",1765615779475,6.49136048,889.21,888.34,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765615779777,0.8422205,889.16,888.5,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615780878,6.49136048,889.21,888.61,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615781176,6.49136048,889.21,888.45,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765615781177,6.49136048,889.21,888.6,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615782872,6.49136048,889.21,888.63,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615783273,6.49136048,889.21,888.62,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615783874,6.49136048,889.21,888.64,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615784377,6.49136048,889.21,888.63,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615785084,6.49136048,889.21,888.69,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615785381,6.49136048,889.21,888.68,0.83775664]
["bitfinex-derivatives","BNBF0:USTF0",1765615785679,6.49136048,889.21,888.68,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615786181,6.49136048,889.21,888.66,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615787285,6.49136048,889.21,888.65,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615789286,6.49136048,889.21,888.64,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615790287,6.49136048,889.21,888.63,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615792187,6.49136048,889.21,888.62,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615792587,6.49136048,889.21,888.64,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615793183,6.49136048,889.21,888.63,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615795288,6.49136048,889.21,888.62,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615797186,6.49136048,889.21,888.61,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615800594,6.49136048,889.21,888.66,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615801496,0.84127065,889.61,888.69,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615801698,40.75907278,889.72,888.8,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615802092,39.91780213,889.72,888.79,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615803197,39.91780213,889.72,888.78,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615804194,39.91780213,889.72,888.77,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615805293,39.91780213,889.72,888.76,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615807197,39.91780213,889.72,888.75,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615809198,39.91780213,889.72,888.74,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615813102,39.91780213,889.72,888.73,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615816003,39.91780213,889.72,888.79,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615817508,1.12491968,890.18,888.95,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615817708,1.12491968,890.18,888.95,11.30307893]
["bitfinex-derivatives","BNBF0:USTF0",1765615818205,1.12491968,890.19,888.95,10.46668067]
["bitfinex-derivatives","BNBF0:USTF0",1765615819110,1.12491968,890.31,889.02,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615819310,1.12491968,890.3,889.02,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615820113,1.12491968,890.32,889.01,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615820313,1.12491968,890.33,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615821210,1.12491968,890.35,889.01,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615821410,1.12491968,890.41,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615821613,0.19554132,890.18,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615821810,7.44748388,890.18,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615822114,7.44748388,890.18,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615823112,7.44748388,890.18,889.05,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615824210,7.44748388,890.18,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615825116,7.44748388,890.18,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615825816,7.44748388,890.18,889.1,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615826312,7.44748388,890.18,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615827116,7.44748388,890.18,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615828218,7.44748388,890.18,889.07,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615829118,7.44748388,890.18,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615831119,7.44748388,890.18,889.05,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615832519,7.25194256,890.18,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615832723,7.25194256,890.18,889.15,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615833117,7.25194256,890.18,888.95,10.46668067]
["bitfinex-derivatives","BNBF0:USTF0",1765615833118,7.25194256,890.18,889.14,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615833823,7.25194256,890.18,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615835122,7.25194256,890.18,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615835319,7.25194256,890.18,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615836121,7.25194256,890.18,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615836418,7.25194256,890.18,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615836819,7.25194256,890.18,889.0,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615837123,7.25194256,890.18,889.01,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615839320,7.25194256,890.18,889.02,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615841226,7.25194256,890.18,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615844224,7.25194256,890.18,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615845924,7.25194256,890.18,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615847431,7.25194256,890.18,888.95,10.46668067]
["bitfinex-derivatives","BNBF0:USTF0",1765615847432,7.25194256,890.18,888.99,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615848829,7.25194256,890.18,888.95,10.46668067]
["bitfinex-derivatives","BNBF0:USTF0",1765615855238,7.25194256,890.18,888.95,11.30307893]
["bitfinex-derivatives","BNBF0:USTF0",1765615856339,7.25194256,890.18,888.96,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615856841,7.25194256,890.18,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615857140,7.25194256,890.18,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615857340,7.25194256,890.18,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615857540,7.25194256,890.18,889.17,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615857937,7.25194256,890.18,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615858142,7.25194256,890.18,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615859140,7.25194256,890.18,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615861437,7.25194256,890.18,888.95,10.46668067]
["bitfinex-derivatives","BNBF0:USTF0",1765615861438,7.25194256,890.18,889.1,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615862141,7.25194256,890.18,889.11,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615864142,7.25194256,890.18,889.12,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615864337,7.25194256,890.18,889.11,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615864538,7.25194256,890.18,889.1,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615865041,7.25194256,890.18,888.95,10.46668067]
["bitfinex-derivatives","BNBF0:USTF0",1765615865042,7.25194256,890.18,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615866143,7.25194256,890.18,889.1,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615867342,7.25194256,890.18,889.11,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615868144,7.25194256,890.18,889.12,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615868343,7.25194256,890.18,888.95,10.46668067]
["bitfinex-derivatives","BNBF0:USTF0",1765615868344,1.12491968,890.15,889.02,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615869141,1.12491968,890.14,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615870141,1.12491968,890.13,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615871244,1.12491968,890.12,889.05,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615872240,1.12491968,890.11,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615873146,1.12491968,890.09,889.07,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615874247,1.12491968,890.08,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615874844,1.12491968,890.06,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615875245,1.12491968,890.04,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615875444,1.12491968,890.05,889.07,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615876141,1.12491968,890.03,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615876344,1.12491968,890.04,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615877148,1.12491968,890.02,889.1,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615877347,1.12491968,890.03,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615878847,1.12491968,890.02,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615879348,1.12491968,890.03,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615881350,1.12491968,890.03,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615882353,1.12491968,890.04,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615893160,1.12491968,890.03,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615895158,1.12491968,890.02,889.1,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615896057,1.12491968,890.01,889.1,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615896360,1.12491968,890.0,889.08,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615896564,1.12491968,889.94,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615901069,1.12491968,889.94,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615901265,1.12491968,889.94,889.03,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615902168,1.12491968,889.93,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615902365,1.12491968,889.94,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615903164,1.12491968,889.93,889.04,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615905171,1.12491968,889.93,889.05,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615906172,1.12491968,889.92,889.05,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615908169,1.12491968,889.92,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615908368,1.12491968,889.95,889.06,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615908567,1.12491968,889.95,889.09,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615908766,1.12491968,890.04,889.18,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615908972,1.12491968,890.07,889.21,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615914175,1.12491968,890.11,889.21,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615914469,1.12491968,890.11,889.24,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615916276,1.12491968,890.12,889.24,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615917174,1.12491968,890.11,889.24,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615919280,1.12491968,890.11,889.25,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615927489,1.12491968,890.12,889.27,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615927688,1.12491968,890.12,889.26,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615928285,1.12491968,890.12,889.27,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615928494,1.12491968,890.12,889.26,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615931289,1.12491968,890.13,889.26,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615933495,1.12491968,890.13,889.25,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615937295,1.12491968,890.14,889.25,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615947309,1.12491968,890.15,889.25,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615947906,0.19554627,890.2,889.31,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615949313,0.19554627,890.2,889.3,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615950612,0.19554627,890.2,889.31,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615950813,0.19554627,890.2,889.32,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615951012,0.19554627,890.2,889.25,11.0251008]
["bitfinex-derivatives","BNBF0:USTF0",1765615951013,0.19554627,890.2,889.37,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615953416,0.19554627,890.2,889.36,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615956319,0.19554627,890.2,889.35,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615957218,0.19554627,890.2,889.36,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615957417,0.19554627,890.2,889.35,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615958216,0.19554627,890.2,889.25,11.0251008]
["bitfinex-derivatives","BNBF0:USTF0",1765615958217,0.19554627,890.2,889.36,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615958516,0.19554627,890.2,889.35,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615958816,0.19554627,890.2,889.36,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615962420,0.19554627,890.2,889.37,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615962621,0.19554627,890.2,889.34,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615963319,0.19554627,890.2,889.35,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615965425,0.19554627,890.2,889.36,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615965625,0.19554627,890.2,889.35,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615966325,0.19554627,890.2,889.36,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615967324,0.19554627,890.2,889.37,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615968228,0.19554627,890.2,889.38,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615968931,0.19554627,890.2,889.37,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615969231,0.19554627,890.2,889.38,0.83639826]
["bitfinex-derivatives","BNBF0:USTF0",1765615977344,0.19554627,890.2,889.38,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765615980846,0.19554627,890.2,889.4,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765615982547,0.19554627,890.2,889.52,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765615984349,0.19554627,890.2,889.51,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765615986254,0.19554627,890.2,889.5,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765615988254,0.19554627,890.2,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765615990451,0.19554627,890.2,889.48,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765615999367,0.19554627,890.2,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616001867,0.19554627,890.2,889.5,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616005364,0.19554627,890.2,889.51,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616008270,1.12491968,890.36,889.52,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616008471,0.19550562,890.25,889.51,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616008671,8.13509764,890.25,889.51,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616009568,8.13509764,890.25,889.52,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616014873,8.13509764,890.25,889.46,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616018278,8.13509764,890.25,889.47,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616018577,8.13509764,890.25,889.46,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616019379,8.13509764,890.25,889.47,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616027385,8.13509764,890.25,889.48,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616033284,8.13509764,890.25,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616034092,7.93959202,890.25,889.5,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616034288,7.93959202,890.25,889.61,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616037693,7.93959202,890.25,889.62,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616039493,7.93959202,890.25,889.63,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616043499,7.93959202,890.25,889.65,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616046199,7.93959202,890.25,889.64,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616049399,7.93959202,890.25,889.63,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616054411,7.93959202,890.25,889.62,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616054911,7.93959202,890.25,889.63,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616055108,7.93959202,890.25,889.62,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616059310,7.93959202,890.25,889.61,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616060114,7.93959202,890.25,889.59,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616064616,7.93959202,890.25,889.58,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616064913,7.93959202,890.25,889.52,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616065310,7.93959202,890.25,889.47,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616067316,7.93959202,890.25,889.41,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616067917,9.0645117,890.25,889.39,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616068212,7.93959202,890.25,889.39,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616069520,1.12491968,890.21,889.34,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616070119,1.12491968,890.22,889.33,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616070614,1.12491968,890.21,889.32,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616071418,1.12491968,890.21,889.31,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616072219,1.12491968,890.22,889.31,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616073320,1.12491968,890.22,889.3,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616074217,1.12491968,890.23,889.3,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616076222,1.12491968,890.23,889.29,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616077124,1.12491968,890.24,889.29,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616079224,1.12491968,890.24,889.28,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616080225,9.0645117,890.25,889.28,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616082222,9.0645117,890.25,889.27,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616083126,7.93959202,890.25,889.27,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616085226,7.93959202,890.25,889.26,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616089330,7.93959202,890.25,889.25,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616093833,7.93959202,890.25,889.26,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616094133,7.93959202,890.25,889.31,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616094932,7.93959202,890.25,889.32,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616095133,7.93959202,890.25,889.34,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616095430,7.93959202,890.25,889.35,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616098235,7.93959202,890.25,889.46,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616098435,7.93959202,890.25,889.45,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616099233,7.93959202,890.25,889.46,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616101037,7.93959202,890.25,889.45,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616101542,7.93959202,890.25,889.46,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616108249,7.93959202,890.25,889.47,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616112853,7.93959202,890.25,889.48,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616116259,7.93959202,890.25,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616116457,7.93959202,890.25,889.48,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616117159,7.93959202,890.25,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616121359,7.93959202,890.25,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616121360,7.93959202,890.25,889.5,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616127669,7.93959202,890.25,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616130069,0.1954886,890.41,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616131572,0.1954886,890.41,889.48,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616133373,0.1954886,890.41,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616137173,1.32040828,890.41,889.49,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616138274,1.32040828,890.41,889.5,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616138771,1.12491968,890.34,889.42,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616139374,1.12491968,890.33,889.42,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616140376,1.12491968,890.33,889.43,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616141574,1.12491968,890.31,889.41,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616141778,1.12491968,890.24,889.35,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616141978,1.12491968,890.23,889.34,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616147086,1.12491968,890.22,889.34,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616147286,1.12491968,890.23,889.34,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616149188,1.12491968,890.22,889.34,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616150085,1.12491968,890.22,889.35,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616154690,1.12491968,890.21,889.33,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616156290,1.12491968,890.22,889.33,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616158189,1.12491968,890.22,889.32,12.95743352]
["bitfinex-derivatives","BNBF0:USTF0",1765616161496,1.12491968,890.23,889.32,12.95743352]
["bitfinex-derivatives","BNBF0:USTF0",1765616164295,1.12491968,890.24,889.33,0.83506774]
["bitfinex-derivatives","BNBF0:USTF0",1765616165902,1.12491968,890.24,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616166101,1.12491968,890.24,889.32,12.95754952]
["bitfinex-derivatives","BNBF0:USTF0",1765616167201,1.12491968,890.23,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616167602,1.12491968,890.22,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616175112,1.12491968,890.2,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616179216,1.12491968,890.19,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616183519,1.12491968,890.15,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616183712,1.12491968,890.14,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616187219,1.12491968,890.13,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616191219,1.12491968,890.12,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616193119,1.12491968,890.11,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616195225,1.12491968,890.1,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616197226,1.12491968,890.09,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616198231,1.12491968,890.08,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616200334,1.12491968,890.07,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616207436,1.12491968,889.95,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616208241,1.12491968,889.96,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616209139,1.12491968,889.97,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616211139,1.12491968,889.98,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616211342,1.12491968,889.97,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616212243,1.12491968,889.98,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616212446,1.12491968,889.97,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616214241,1.12491968,889.96,889.32,12.12236578]
["bitfinex-derivatives","BNBF0:USTF0",1765616215045,1.12491968,889.96,889.13,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616215345,1.12491968,889.97,889.13,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616216142,1.12491968,889.97,889.12,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616218149,1.12491968,889.98,889.12,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616221449,1.12491968,889.98,889.11,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616233561,1.12491968,889.91,889.04,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616233753,1.12491968,889.89,889.02,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616234055,0.84131709,889.72,889.01,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616234251,9.38442433,889.72,889.0,0.83518374]
["bitfinex-derivatives","BNBF0:USTF0",1765616234752,0.84126364,889.67,888.96,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616234956,0.84126364,889.61,888.9,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616235456,0.84126364,889.62,888.88,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616236357,0.84126364,889.62,888.86,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616237353,0.84126364,889.63,888.85,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616238254,0.19564246,889.7,888.69,52.07731001]
["bitfinex-derivatives","BNBF0:USTF0",1765616238255,0.84126364,889.6,888.82,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616238458,0.84126364,889.61,888.81,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616239458,0.84126364,889.62,888.8,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616240259,0.84126364,889.63,888.79,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616241359,0.84126364,889.63,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616241360,0.84126364,889.63,888.78,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616242260,0.84126364,889.62,888.77,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616242460,0.84126364,889.63,888.76,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616242956,0.84126364,889.62,888.76,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616243363,0.84126364,889.63,888.75,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616244359,0.84126364,889.63,888.74,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616245361,0.84126364,889.64,888.74,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616246358,0.84126364,889.64,888.73,0.83607609]
["bitfinex-derivatives","BNBF0:USTF0",1765616246957,0.84126364,889.56,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616247461,0.84126364,889.57,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616248566,0.19564246,889.7,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616248567,0.84126364,889.58,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616250364,0.84126364,889.59,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616251263,0.84126364,889.6,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616254269,0.84126364,889.61,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616259875,0.84126364,889.62,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616260078,0.84126364,889.61,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616264384,0.84126364,889.6,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616265186,0.84126364,889.59,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616266188,0.19564246,889.7,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616266387,0.83884212,889.59,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616267090,0.83884212,889.58,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616273093,0.83884212,889.57,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616277296,0.83884212,889.56,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616279199,0.83884212,889.55,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616282403,0.83884212,889.54,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616284304,0.83884212,889.53,888.69,50.95403857]
["bitfinex-derivatives","BNBF0:USTF0",1765616285009,0.83884212,889.53,888.66,0.19564246]
["bitfinex-derivatives","BNBF0:USTF0",1765616285407,0.83884212,889.52,888.66,1.02972707]
["bitfinex-derivatives","BNBF0:USTF0",1765616286405,0.83884212,889.51,888.67,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616287407,0.83884212,889.51,888.68,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616288405,0.83884212,889.5,888.69,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616289509,0.83884212,889.48,888.7,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616290605,0.83884212,889.47,888.71,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616291304,0.83884212,889.46,888.73,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616292309,0.83884212,889.44,888.74,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616293409,0.83884212,889.42,888.77,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616294411,0.83884212,889.4,888.78,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616295708,0.83884212,889.47,888.86,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616295912,0.83884212,889.48,888.87,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616296510,0.83884212,889.49,888.88,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616297311,0.83884212,889.48,888.88,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616298610,0.83884212,889.49,888.89,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616299312,0.83884212,889.49,888.9,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616308324,0.83884212,889.49,888.89,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616310425,0.83884212,889.5,888.89,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616315326,0.83884212,889.5,888.88,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616319435,0.19564246,889.7,888.88,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616319436,0.83884212,889.51,888.88,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616335349,0.83884212,889.51,888.89,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616336351,0.83884212,889.5,888.89,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616343253,0.83884212,889.5,888.9,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616344362,0.83884212,889.49,888.9,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616348264,0.83884212,889.48,888.91,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616351261,0.83884212,889.47,888.92,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616353367,0.83884212,889.46,888.93,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616354265,0.83884212,889.46,888.94,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616355362,0.83884212,889.44,888.95,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616359371,0.83884212,889.44,888.66,0.19564246]
["bitfinex-derivatives","BNBF0:USTF0",1765616359372,0.83884212,889.44,888.96,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616370180,0.83884212,889.44,888.95,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616382287,0.83884212,889.44,888.96,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616385096,0.83884212,889.44,888.95,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616389804,0.83884212,889.44,888.96,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616405318,0.83884212,889.43,888.95,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616437545,0.83884212,889.42,888.94,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616438242,0.83884212,889.43,888.94,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616490206,0.83884212,889.43,888.95,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616493805,0.83884212,889.43,888.96,0.83408461]
["bitfinex-derivatives","BNBF0:USTF0",1765616507516,8.53133332,889.45,888.8,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765616507713,0.84361262,889.43,888.96,0.84072849]
["bitfinex-derivatives","BNBF0:USTF0",1765616507911,0.84361262,889.43,888.8,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765616508117,0.84361262,889.43,888.96,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616534145,9.37494594,889.45,888.98,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616534345,8.53133332,889.45,888.98,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616537043,9.37494594,889.45,888.98,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616539749,8.53133332,889.45,888.99,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616542946,8.53133332,889.45,889.01,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616544251,8.53133332,889.45,889.0,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616545050,0.84361262,889.49,889.0,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616549154,0.84361262,889.52,889.02,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616549858,0.84361262,889.52,889.05,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616550158,0.84361262,889.55,889.04,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616551259,1.12491968,889.71,889.04,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616551260,0.84361262,889.56,889.04,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616552260,0.84361262,889.56,889.03,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616554370,0.84361262,889.57,889.03,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616556167,0.84361262,889.62,889.03,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616556369,0.84361262,889.62,889.06,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616556568,0.84361262,889.62,889.07,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616557169,0.84361262,889.64,889.08,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616558268,0.84361262,889.65,889.07,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616559665,0.84361262,889.66,889.07,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616559969,0.84361262,889.69,889.1,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616560268,0.84361262,889.7,889.1,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616561266,0.84361262,889.71,889.09,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616562366,0.84361262,889.71,889.08,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616564673,0.84361262,889.72,889.08,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616565269,0.84361262,889.72,889.07,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616566173,0.84361262,889.73,889.07,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616568275,0.84361262,889.73,889.06,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616568472,0.19561716,889.88,889.07,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616569075,0.19561716,889.88,889.1,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616569272,0.19561716,889.88,889.09,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616569777,0.19561716,889.88,889.1,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616570173,0.19561716,889.88,889.15,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616571074,50.6767271,890.0,889.15,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616571278,50.6767271,890.0,889.23,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616572282,50.6767271,890.0,889.21,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616573278,50.6767271,890.0,888.79,12.18662735]
["bitfinex-derivatives","BNBF0:USTF0",1765616573279,50.6767271,890.0,889.2,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616574286,50.6767271,890.0,889.19,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616575482,50.6767271,890.0,888.79,12.18662735]
["bitfinex-derivatives","BNBF0:USTF0",1765616575483,50.6767271,890.0,889.18,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616576185,50.6767271,890.0,889.17,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616578290,50.6767271,890.0,889.16,0.84063997]
["bitfinex-derivatives","BNBF0:USTF0",1765616580292,50.6767271,890.0,889.0,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765616580492,50.6767271,890.0,889.16,0.8356389]
["bitfinex-derivatives","BNBF0:USTF0",1765616581689,50.6767271,890.0,889.15,0.8356389]
["bitfinex-derivatives","BNBF0:USTF0",1765616583295,50.6767271,890.0,889.14,0.8356389]
["bitfinex-derivatives","BNBF0:USTF0",1765616585998,50.6767271,890.0,889.13,0.8356389]
["bitfinex-derivatives","BNBF0:USTF0",1765616592103,50.6767271,890.0,889.13,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616598204,50.6767271,890.0,889.14,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616600100,50.6767271,890.0,889.16,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616600305,50.6767271,890.0,889.18,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616601104,50.6767271,890.0,889.24,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616603205,50.6767271,890.0,889.25,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616603410,50.6767271,890.0,889.24,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616604212,50.6767271,890.0,889.25,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616604512,50.6767271,890.0,889.24,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616604705,50.6767271,890.0,889.23,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616605204,50.6767271,890.0,889.24,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616608211,50.6767271,890.0,889.25,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616610213,50.6767271,890.0,889.26,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616612310,50.6767271,890.0,889.27,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616614214,50.6767271,890.0,889.28,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616615015,50.6767271,890.0,889.28,12.28921531]
["bitfinex-derivatives","BNBF0:USTF0",1765616615214,50.6767271,890.0,889.29,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616617218,50.6767271,890.0,889.3,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616619318,50.6767271,890.0,889.31,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616621317,50.6767271,890.0,889.32,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616624622,50.6767271,890.0,889.33,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616626229,50.6767271,890.0,889.34,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616627122,50.6767271,890.0,889.35,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616628228,50.6767271,890.0,889.36,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616629131,50.6767271,890.0,889.37,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616630224,50.6767271,890.0,889.38,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616642751,0.19556275,889.98,889.32,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616643245,0.19556275,889.98,889.31,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616644152,1.12491968,889.96,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616644553,1.12491968,889.94,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616644748,1.12491968,889.92,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616645454,1.12491968,889.93,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616646453,0.84187366,889.68,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616647353,0.84187366,889.7,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616648150,0.84187366,889.71,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616649161,0.84187366,889.72,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616649356,0.84187366,889.73,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616650259,0.84187366,889.74,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616651456,0.84187366,889.75,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616651659,0.84187366,889.78,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616651857,0.19556275,889.98,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616670768,1.12491968,890.2,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616670972,0.19555341,890.08,889.28,11.45416773]
["bitfinex-derivatives","BNBF0:USTF0",1765616708312,0.19555341,890.08,889.28,12.28921531]
["bitfinex-derivatives","BNBF0:USTF0",1765616709315,0.19555341,890.08,889.29,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616710215,0.19555341,890.08,889.3,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616711213,0.19555341,890.08,889.31,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616716114,0.19555341,890.08,889.32,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616721224,0.19555341,890.08,889.33,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616724226,0.19555341,890.08,889.34,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616726125,0.19555341,890.08,889.35,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616727230,1.32047309,890.08,889.36,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616727730,0.19555341,890.08,889.37,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616728228,1.32047309,890.08,889.38,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616729233,1.12491968,890.07,889.39,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616730237,1.12491968,890.05,889.41,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616738048,1.12491968,890.05,889.4,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616741852,1.12491968,889.97,889.33,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616742150,1.12491968,889.97,889.32,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616743152,1.12491968,889.98,889.31,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616744248,1.12491968,889.98,889.3,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616745146,1.12491968,889.99,889.3,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616747155,1.12491968,889.99,889.29,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616748155,1.12491968,890.0,889.29,0.83504758]
["bitfinex-derivatives","BNBF0:USTF0",1765616748752,1.12491968,890.0,889.13,1.12327144]
["bitfinex-derivatives","BNBF0:USTF0",1765616748951,1.12491968,890.0,889.29,0.83955429]
["bitfinex-derivatives","BNBF0:USTF0",1765616749155,1.12491968,890.0,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616749351,1.12491968,890.0,889.29,10.36884027]
["bitfinex-derivatives","BNBF0:USTF0",1765616749556,1.12491968,890.0,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616749855,1.1234077,890.0,889.29,10.3687987]
["bitfinex-derivatives","BNBF0:USTF0",1765616752157,1.1234077,890.01,889.29,10.3687987]
["bitfinex-derivatives","BNBF0:USTF0",1765616754255,1.1234077,890.01,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616759258,1.1234077,890.02,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616772270,1.1234077,890.04,889.29,10.3687987]
["bitfinex-derivatives","BNBF0:USTF0",1765616775173,1.1234077,890.03,889.29,10.3687987]
["bitfinex-derivatives","BNBF0:USTF0",1765616775469,7.85176992,890.03,889.29,10.3687987]
["bitfinex-derivatives","BNBF0:USTF0",1765616779977,6.72836222,890.03,889.29,10.3687987]
["bitfinex-derivatives","BNBF0:USTF0",1765616780177,7.85176992,890.03,889.29,10.3687987]
["bitfinex-derivatives","BNBF0:USTF0",1765616781077,7.85176992,890.03,889.3,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616791186,1.1234077,890.02,889.3,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616792187,1.1234077,890.02,889.31,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616792386,1.1234077,890.02,889.3,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616793184,1.1234077,890.02,889.31,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616795089,1.1234077,890.01,889.31,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616796792,1.1234077,890.01,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616798190,1.1234077,890.0,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616799198,1.1234077,890.0,889.33,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616800191,1.1234077,889.99,889.33,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616800691,1.1234077,889.94,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616800896,1.1234077,889.93,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616802595,1.1234077,889.94,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616805193,1.1234077,889.95,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616809499,1.1234077,890.01,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616809700,1.1234077,890.02,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616810195,1.1234077,890.01,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616811300,1.1234077,890.02,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616816804,1.1234077,890.01,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616817005,1.1234077,890.02,889.32,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616819507,1.1234077,889.89,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616820906,1.1234077,889.95,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616821104,1.1234077,890.01,889.31,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616821609,6.72836222,890.03,889.36,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616824512,1.1234077,890.02,889.33,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616824712,1.1234077,889.95,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616826105,6.72836222,890.03,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616826106,1.1234077,889.93,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616827212,1.1234077,889.94,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616827910,1.1234077,889.83,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616828209,1.1234077,889.85,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616829215,1.1234077,889.86,889.29,9.52929192]
["bitfinex-derivatives","BNBF0:USTF0",1765616829815,1.1234077,889.85,889.06,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616830412,1.1234077,889.86,889.04,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616831314,1.1234077,889.87,889.03,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616832214,1.1234077,889.88,889.02,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616833410,1.1234077,889.89,889.02,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616834215,1.1234077,889.9,889.01,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616835217,1.1234077,889.9,889.0,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616836314,1.1234077,889.91,889.0,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616837318,1.1234077,889.91,888.99,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616838115,1.1234077,889.92,888.99,0.83950678]
["bitfinex-derivatives","BNBF0:USTF0",1765616838318,1.1234077,889.92,888.99,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616839217,1.1234077,889.92,888.98,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616841123,1.1234077,889.93,888.98,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616842224,1.1234077,889.93,888.97,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616844126,1.1234077,889.94,888.97,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616845224,1.1234077,889.94,888.96,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616845926,1.1234077,889.93,888.96,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616846121,1.1234077,889.93,888.95,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616848125,1.1234077,889.94,888.95,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616848420,1.1234077,889.89,888.91,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616849222,1.1234077,889.9,888.91,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616850229,1.1234077,889.9,888.9,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616855128,1.1234077,889.91,888.9,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616857128,1.1234077,889.9,888.9,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616857329,1.1234077,889.91,888.9,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616859235,1.1234077,889.9,888.9,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616860933,1.1234077,889.88,888.88,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616861535,1.1234077,889.87,888.87,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616862233,1.1234077,889.87,888.86,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616866740,1.1234077,889.87,888.85,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616868139,1.1234077,889.87,888.86,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616868343,1.1234077,889.87,888.85,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616869141,1.1234077,889.87,888.86,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616870245,1.1234077,889.86,888.86,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616871145,0.19564906,889.62,888.86,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616872145,0.19564906,889.62,888.87,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616872345,0.19564906,889.62,888.87,10.90587718]
["bitfinex-derivatives","BNBF0:USTF0",1765616872540,0.19564906,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616879952,1.31905676,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616880755,0.19564906,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616882154,1.31905676,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616882351,0.19564906,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616883154,1.31905676,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616884155,1.1234077,889.61,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616884454,1.31905676,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616885157,1.1234077,889.61,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616885452,0.19564906,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616885453,1.31905676,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616886159,1.1234077,889.61,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616886358,1.31905676,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616886759,0.19564906,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616912874,1.31905676,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616914175,1.1234077,889.61,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616917371,1.1234077,889.6,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616920174,1.1234077,889.59,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616922979,1.1234077,889.6,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616923280,1.1234077,889.59,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616925284,0.19564906,889.62,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616925285,1.1234077,889.58,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616927286,1.1234077,889.57,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616929185,1.1234077,889.56,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616931193,1.1234077,889.55,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616932193,1.1234077,889.54,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616933090,1.1234077,889.53,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616935194,1.1234077,889.52,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616936094,1.1234077,889.51,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616937198,1.1234077,889.5,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616938202,1.1234077,889.49,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616947010,1.1234077,889.47,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616949311,1.1234077,889.48,888.87,10.06640507]
["bitfinex-derivatives","BNBF0:USTF0",1765616962924,1.1234077,889.54,888.9,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616963129,0.19564906,889.62,888.98,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616964128,0.19564906,889.62,888.97,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616965330,0.19564906,889.62,888.96,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616966231,0.19564906,889.62,888.95,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616968130,0.19564906,889.62,888.94,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616969231,1.1234077,889.73,888.93,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616969427,0.19562816,889.76,889.02,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616970233,0.19562816,889.76,889.0,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616970632,5.78421872,889.76,889.0,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616971232,5.78421872,889.76,888.99,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616974228,5.78421872,889.76,888.98,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616975234,5.78421872,889.76,888.97,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616977136,5.78421872,889.76,888.96,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616979134,5.78421872,889.76,888.95,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616981335,5.78421872,889.76,888.94,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616985136,5.78421872,889.76,888.93,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616991142,5.78421872,889.76,888.92,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616994444,5.78421872,889.76,888.99,0.83947211]
["bitfinex-derivatives","BNBF0:USTF0",1765616994645,5.78421872,889.76,888.99,8.1277618]
["bitfinex-derivatives","BNBF0:USTF0",1765616997143,5.78421872,889.76,888.99,7.28828969]
["bitfinex-derivatives","BNBF0:USTF0",1765617019171,5.78421872,889.76,888.99,8.12573631]
["bitfinex-derivatives","BNBF0:USTF0",1765617019471,5.78421872,889.76,889.0,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617019671,5.78421872,889.76,888.99,8.12573631]
["bitfinex-derivatives","BNBF0:USTF0",1765617020268,5.78421872,889.76,889.01,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617021268,5.78421872,889.76,889.02,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617022272,5.78421872,889.76,889.04,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617024071,5.78421872,889.76,889.05,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617028080,5.78421872,889.76,889.06,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617029280,6.90762642,889.76,889.06,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617033081,1.1234077,889.7,889.0,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617034385,1.1234077,889.71,889.0,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617035387,1.1234077,889.71,888.99,8.12573631]
["bitfinex-derivatives","BNBF0:USTF0",1765617039189,1.1234077,889.72,888.99,8.12573631]
["bitfinex-derivatives","BNBF0:USTF0",1765617039390,1.1234077,889.72,888.99,7.28828969]
["bitfinex-derivatives","BNBF0:USTF0",1765617046197,1.1234077,889.73,888.99,7.28828969]
["bitfinex-derivatives","BNBF0:USTF0",1765617058104,1.1234077,889.72,888.99,7.28828969]
["bitfinex-derivatives","BNBF0:USTF0",1765617061606,1.1234077,889.72,888.99,8.12573631]
["bitfinex-derivatives","BNBF0:USTF0",1765617062509,1.1234077,889.71,888.99,8.12573631]
["bitfinex-derivatives","BNBF0:USTF0",1765617064410,1.1234077,889.73,889.02,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617080425,1.1234077,889.73,889.03,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617081522,1.1234077,889.72,889.03,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617087424,1.1234077,889.72,889.04,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617089328,1.1234077,889.71,889.04,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617106241,1.1234077,889.71,888.99,7.28828969]
["bitfinex-derivatives","BNBF0:USTF0",1765617106242,1.1234077,889.71,889.05,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617110149,1.1234077,889.7,889.05,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617110349,1.1234077,889.71,889.05,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617111451,1.1234077,889.7,889.05,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617115251,1.1234077,889.7,889.05,8.31002341]
["bitfinex-derivatives","BNBF0:USTF0",1765617122151,1.1234077,889.7,889.06,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617123156,1.1234077,889.69,889.06,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617127257,1.31903586,889.76,889.12,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617128161,0.19562816,889.76,889.11,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617130157,0.19562816,889.76,889.1,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617134162,0.19562816,889.76,889.09,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617134966,0.19562816,889.76,889.1,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617135164,0.19562816,889.76,889.16,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617136468,0.19562816,889.76,889.21,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617136668,0.19562816,889.76,889.22,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617136968,0.19562816,889.76,889.23,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617137171,0.19562816,889.76,889.24,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617137370,0.19562816,889.76,889.25,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617137570,0.19562816,889.76,889.26,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617137767,0.19562816,889.76,889.27,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617137971,0.19562816,889.76,889.28,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617138171,0.19562816,889.76,889.29,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617138371,0.19562816,889.76,889.3,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617138573,0.19562816,889.76,889.31,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617138774,0.19562816,889.76,889.32,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617138973,0.19562816,889.76,889.33,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617139269,0.19562816,889.76,889.34,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617139573,0.19562816,889.76,889.35,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617139774,0.19562816,889.76,889.36,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617139971,0.19562816,889.76,889.37,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617140172,0.19562816,889.76,889.38,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617140372,0.19562816,889.76,889.39,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617140575,0.19562816,889.76,889.4,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617140771,0.19562816,889.76,889.41,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617140975,0.19562816,889.76,889.42,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617141173,0.19562816,889.76,889.43,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617141475,0.19562816,889.76,889.44,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617141676,0.19562816,889.76,889.45,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617141876,0.19562816,889.76,889.46,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617142076,0.19562816,889.76,889.47,0.70371257]
["bitfinex-derivatives","BNBF0:USTF0",1765617142372,0.19562816,889.76,889.18,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617142677,0.19562816,889.76,889.19,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617142975,0.19562816,889.76,889.2,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617143183,0.19562816,889.76,889.21,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617143378,30.92988104,890.17,889.3,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617143678,5.17590027,889.91,889.31,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617143874,5.17590027,889.91,889.32,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617144078,5.17590027,889.91,889.33,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617144277,5.17590027,889.91,889.34,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617144479,5.17590027,889.91,889.35,0.70034018]
["bitfinex-derivatives","BNBF0:USTF0",1765617144683,5.17590027,889.91,889.24,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617145281,5.17590027,889.91,889.23,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617146278,5.17590027,889.91,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617147180,5.17590027,889.91,889.21,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617148183,5.17590027,889.91,889.2,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617149987,5.17590027,889.91,889.19,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617151182,5.17590027,889.91,889.18,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617154189,5.17590027,889.91,889.17,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617155885,5.17590027,889.91,889.13,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617160994,5.17590027,889.91,889.16,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617164092,5.17590027,889.91,889.18,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617164494,5.17590027,889.91,889.31,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617165194,4.98032378,889.91,889.3,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617166196,4.98032378,889.91,889.29,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617168201,4.98032378,889.91,889.28,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617170201,4.98032378,889.91,889.27,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617170597,4.98032378,889.91,889.28,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617171199,4.98032378,889.91,889.27,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617175605,4.98032378,889.91,889.28,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617183207,4.98032378,889.91,889.29,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617184107,4.98032378,889.91,889.28,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617184410,4.98032378,889.91,889.29,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617185908,31.56085187,890.29,889.29,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617186107,31.56085187,890.29,889.39,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617186310,0.19555231,890.2,889.42,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617190114,0.19555231,890.2,889.41,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617190315,0.19555231,890.2,889.42,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617191112,0.19555231,890.2,889.41,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617191315,0.19555231,890.2,889.09,1.68490716]
["bitfinex-derivatives","BNBF0:USTF0",1765617191316,0.19555231,890.2,889.42,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617194222,0.19555231,890.2,889.43,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617195121,0.19555231,890.2,889.42,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617195320,0.19555231,890.2,889.43,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617197117,0.19555231,890.2,889.42,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617197318,0.19555231,890.2,889.43,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617200425,0.19555231,890.2,889.44,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617203126,0.19555231,890.2,889.45,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617210736,0.19555231,890.2,889.24,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617210939,0.19555231,890.2,889.23,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617211536,1.31757905,890.2,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617213441,1.12202674,890.19,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617213842,1.12202674,890.18,889.2,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617215241,1.12202674,890.17,889.21,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617218243,1.12202674,890.16,889.21,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617219243,1.12202674,890.16,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617223145,1.12202674,890.15,889.23,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617225140,1.12202674,890.16,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617229044,0.19555231,890.2,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617229045,1.12202674,890.17,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617230242,1.12202674,890.17,889.21,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617233244,1.12202674,890.18,889.21,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617235147,1.12202674,890.18,889.2,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617239152,1.12202674,890.19,889.2,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617241256,1.12202674,890.19,889.19,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617251064,1.12202674,890.18,889.2,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617252268,1.12202674,890.18,889.2,8.31095715]
["bitfinex-derivatives","BNBF0:USTF0",1765617254369,1.12202674,890.17,889.21,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617257067,1.12202674,890.16,889.22,0.83744662]
["bitfinex-derivatives","BNBF0:USTF0",1765617258668,1.12202674,890.1,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617258872,1.12202674,890.09,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617259269,1.12202674,890.08,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617261073,1.12202674,890.07,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617263075,1.12202674,890.06,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617264081,1.12202674,890.04,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617265182,1.12202674,890.03,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617265379,1.12202674,889.9,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617266183,1.12202674,889.89,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617266383,1.12202674,889.9,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617267185,1.12202674,889.89,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617267381,1.12202674,889.9,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617268187,1.12202674,889.89,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617269087,1.12202674,889.88,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617269382,1.12202674,889.89,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617269787,1.12202674,889.88,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617270288,1.12202674,889.87,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617271386,1.12202674,889.88,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617273290,1.12202674,889.89,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617275292,1.12202674,889.9,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617277391,1.12202674,889.91,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617280393,1.12202674,889.92,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617281899,1.12202674,889.91,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617288301,0.19555231,890.2,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617288302,1.12202674,889.92,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617293308,1.12202674,889.93,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617295108,1.12202674,889.92,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617295309,1.12202674,889.93,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617296109,1.12202674,889.92,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617298409,1.12202674,889.93,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617304309,1.12202674,889.92,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617307612,1.12202674,889.91,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617310412,1.12202674,889.9,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617311811,1.12202674,889.89,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617312417,1.12202674,889.88,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617314216,1.12202674,889.87,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617315513,1.12202674,889.86,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617317420,1.12202674,889.85,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617318215,1.12202674,889.84,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617319420,1.12202674,889.83,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617321217,1.12202674,889.82,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617322018,1.12202674,889.75,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617322219,1.12202674,889.74,889.2,7.47351053]
["bitfinex-derivatives","BNBF0:USTF0",1765617323222,1.12202674,889.66,888.93,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617323420,1.12202674,889.65,888.92,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617324121,1.12202674,889.64,888.91,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617324321,1.12202674,889.65,888.91,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617324525,1.12202674,889.62,888.89,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617324720,1.12202674,889.62,888.73,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765617324721,1.12202674,889.57,888.83,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617325319,1.12202674,889.58,888.82,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617326426,1.12202674,889.59,888.81,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617326622,0.19555231,890.2,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617326623,1.12202674,889.49,888.7,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617327321,1.68737952,889.65,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617327322,1.12202674,889.51,888.68,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617327723,1.12202674,889.51,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617327724,1.12202674,889.5,888.67,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617328426,1.12202674,889.52,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617329528,1.12202674,889.53,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617330228,1.12202674,889.54,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617330427,1.12202674,889.55,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617331330,1.12202674,889.56,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617332326,1.12202674,889.57,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617333430,1.12202674,889.58,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617334327,1.12202674,889.59,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617334532,1.12202674,889.58,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617335332,1.12202674,889.59,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617336527,1.12202674,889.6,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617337531,1.12202674,889.61,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617339335,1.12202674,889.62,888.66,31.25143661]
["bitfinex-derivatives","BNBF0:USTF0",1765617340435,1.12202674,889.42,888.31,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617341337,1.12202674,889.43,888.29,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617342233,1.12202674,889.49,888.34,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617342439,1.12202674,889.5,888.33,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617342835,1.12202674,889.56,888.4,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617343339,1.12202674,889.57,888.4,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617343642,1.12202674,889.57,888.39,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617344341,1.12202674,889.58,888.39,0.83937077]
["bitfinex-derivatives","BNBF0:USTF0",1765617345244,1.12202674,889.58,888.23,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765617345442,1.12202674,889.58,888.38,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617345640,1.12202674,889.53,888.33,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617346344,1.12202674,889.54,888.32,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617347344,1.12202674,889.55,888.31,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617348642,1.12202674,889.61,888.37,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617349444,1.12202674,889.61,888.36,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617350448,1.12202674,889.62,888.36,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617350649,1.12202674,889.61,888.36,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617351345,1.12202674,889.61,888.35,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617352345,0.19555231,890.2,888.06,0.19570572]
["bitfinex-derivatives","BNBF0:USTF0",1765617352346,1.12202674,889.63,888.36,0.83840759]
["bitfinex-derivatives","BNBF0:USTF0",1765617353348,1.12202674,889.63,888.36,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617354350,1.12202674,889.66,888.39,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617354651,1.12202674,889.67,888.41,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617359255,1.12202674,889.67,888.42,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617361255,1.12202674,889.66,888.42,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617363358,1.12202674,889.66,888.43,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617364158,1.12202674,889.65,888.43,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617365359,1.12202674,889.65,888.44,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617365556,1.12202674,889.65,888.44,8.59405314]
["bitfinex-derivatives","BNBF0:USTF0",1765617366354,1.12202674,889.64,888.44,8.59405314]
["bitfinex-derivatives","BNBF0:USTF0",1765617367360,1.12202674,889.64,888.45,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617368261,1.12202674,889.63,888.45,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617369159,1.12202674,889.63,888.46,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617369457,1.12202674,889.62,888.46,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617370457,1.12202674,889.62,888.47,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617371160,1.12202674,889.61,888.47,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617371361,1.12202674,889.61,888.48,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617371960,1.12202674,889.63,888.5,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617372356,1.12202674,889.62,888.51,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617373262,1.12202674,889.61,888.52,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617374358,1.12202674,889.61,888.53,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617374562,1.12202674,889.6,888.53,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617375360,1.12202674,889.59,888.54,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617376466,1.12202674,889.58,888.55,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617377367,1.12202674,889.57,888.56,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617378466,1.12202674,889.56,888.58,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617379168,1.12202674,889.55,888.58,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617379370,1.12202674,889.54,888.59,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617380371,1.12202674,889.52,888.61,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617381065,1.12202674,889.53,888.62,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617381566,1.12202674,889.51,888.64,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617382170,1.12202674,889.5,888.64,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617382370,1.12202674,889.5,888.44,7.75625193]
["bitfinex-derivatives","BNBF0:USTF0",1765617382371,1.12202674,889.49,888.66,0.83780121]
["bitfinex-derivatives","BNBF0:USTF0",1765617382769,1.12202674,889.49,888.66,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617383369,1.12202674,889.48,888.67,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617384375,1.12202674,889.47,888.68,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617385173,1.12202674,889.46,888.68,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617386375,1.12202674,889.45,888.69,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617386875,0.19569637,889.36,888.69,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617387270,0.19569637,889.36,888.72,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617387675,0.19569637,889.36,888.73,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617389579,0.19569637,889.36,888.72,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617390173,0.19569637,889.36,888.71,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617395382,0.19569637,889.36,888.7,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617401279,0.19569637,889.36,888.71,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617405486,0.19569637,889.36,888.44,7.75625193]
["bitfinex-derivatives","BNBF0:USTF0",1765617405487,0.19569637,889.36,888.72,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617407386,0.19569637,889.36,888.73,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617410383,0.19569637,889.36,888.74,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617413397,0.19569637,889.36,888.75,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617425104,0.19569637,889.36,888.76,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617431108,0.19569637,889.36,888.77,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617438118,1.12202674,889.42,888.77,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617443121,1.12202674,889.41,888.78,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617443616,0.19570132,889.29,888.78,0.84183517]
["bitfinex-derivatives","BNBF0:USTF0",1765617444321,0.19570132,889.29,888.62,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765617444522,0.19570132,889.29,888.78,0.84294007]
["bitfinex-derivatives","BNBF0:USTF0",1765617449127,0.19570132,889.29,888.79,0.84294007]
["bitfinex-derivatives","BNBF0:USTF0",1765617452726,0.19570132,889.29,888.78,0.84294007]
["bitfinex-derivatives","BNBF0:USTF0",1765617455532,0.19570132,889.29,888.79,0.84294007]
["bitfinex-derivatives","BNBF0:USTF0",1765617460731,0.19570132,889.29,888.78,0.84294007]
["bitfinex-derivatives","BNBF0:USTF0",1765617470840,0.19570132,889.29,888.79,0.84294007]
["bitfinex-derivatives","BNBF0:USTF0",1765617471442,0.19570132,889.29,888.63,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765617471646,0.19570132,889.29,888.79,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617473042,0.19570132,889.29,888.8,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617473341,0.19570132,889.29,888.79,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617493160,0.19570132,889.29,888.8,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617494763,0.19570132,889.29,888.8,9.88414973]
["bitfinex-derivatives","BNBF0:USTF0",1765617508977,0.19570132,889.29,888.81,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617509174,1.12202674,889.49,888.84,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617509377,0.19568481,889.41,888.84,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617510278,0.19568481,889.41,888.83,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617512180,0.19568481,889.41,888.87,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617514378,0.19568481,889.41,888.86,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617517179,0.19568481,889.41,888.85,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617520183,0.19568481,889.41,888.84,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617526191,0.19568481,889.41,888.83,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617545911,0.19568481,889.41,888.82,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617548210,0.19568481,889.41,888.83,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617555310,0.19568481,889.41,888.84,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617560915,0.19568481,889.41,888.85,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617564321,0.19568481,889.41,888.86,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617567226,0.19568481,889.41,888.87,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617569126,0.19568481,889.41,888.88,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617572127,0.19568481,889.41,888.89,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617573225,0.19568481,889.41,888.88,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617574831,0.19568481,889.41,888.89,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617578328,0.19568481,889.41,888.88,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617578532,0.19568481,889.41,888.89,0.84279179]
["bitfinex-derivatives","BNBF0:USTF0",1765617582833,0.19568481,889.41,888.89,0.84235255]
["bitfinex-derivatives","BNBF0:USTF0",1765617624472,0.19568481,889.41,888.88,0.84235255]
["bitfinex-derivatives","BNBF0:USTF0",1765617624968,0.84377534,889.29,888.83,0.84235255]
["bitfinex-derivatives","BNBF0:USTF0",1765617626271,0.84377534,889.3,888.83,0.84235255]
["bitfinex-derivatives","BNBF0:USTF0",1765617634482,0.84377534,889.3,888.82,0.84235255]
["bitfinex-derivatives","BNBF0:USTF0",1765617635083,0.84377534,889.3,888.83,0.84235255]
["bitfinex-derivatives","BNBF0:USTF0",1765617635283,0.84377534,889.3,888.82,0.84235255]
["bitfinex-derivatives","BNBF0:USTF0",1765617644186,0.19568481,889.41,888.66,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765617644386,0.84364074,889.3,888.82,0.84209852]
["bitfinex-derivatives","BNBF0:USTF0",1765617644587,0.84364074,889.3,888.82,11.69971384]
["bitfinex-derivatives","BNBF0:USTF0",1765617646884,0.84364074,889.26,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617647189,0.84364074,889.25,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617647390,0.84364074,889.15,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617648286,0.84364074,889.17,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617649391,0.84364074,889.18,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617650287,0.84364074,889.19,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617651091,0.84364074,889.18,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617651291,0.84364074,889.19,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617652290,0.84249349,889.19,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617652790,0.84238093,889.2,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617654291,0.84238093,889.21,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617654896,0.84238093,889.18,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617655793,0.84238093,889.17,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617657493,0.84238093,889.18,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617658492,0.84238093,889.19,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617658696,0.84238093,889.15,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617658890,7.49955989,889.33,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617658891,0.84238093,889.11,888.82,10.85761532]
["bitfinex-derivatives","BNBF0:USTF0",1765617659291,0.84238093,889.11,888.41,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617659494,0.84238093,889.09,888.37,46.5579186]
["bitfinex-derivatives","BNBF0:USTF0",1765617660093,0.84238093,889.07,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617661495,0.84238093,889.06,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617661700,0.84238093,889.07,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617662398,0.84238093,889.09,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617663400,0.84238093,889.1,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617664401,0.84238093,889.11,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617665401,0.84238093,889.12,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617665604,0.84238093,889.11,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617666301,0.84238093,889.12,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617668605,0.84238093,889.13,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617669306,0.84238093,889.14,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617670915,0.84238093,889.15,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617671313,7.49955989,889.33,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617671314,0.84238093,889.16,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617674314,0.84238093,889.17,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617680322,0.84238093,889.18,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617680921,0.84238093,889.16,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617689724,0.84238093,889.17,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617690423,0.84238093,889.16,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617693329,0.84238093,889.15,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617695426,0.84238093,889.14,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617697428,0.84238093,889.13,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617699333,0.84238093,889.12,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617700331,0.84238093,889.11,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617701335,0.84238093,889.1,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617702331,0.84238093,889.09,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617703331,0.84238093,889.08,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617703732,0.84238093,889.22,888.46,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617704432,0.84238093,889.21,888.48,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617705336,0.84238093,889.2,888.49,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617706337,0.84238093,889.18,888.5,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617708336,0.84238093,889.18,888.51,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617709534,0.19574315,889.16,888.51,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617714440,0.19574315,889.16,888.52,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617715341,0.19574315,889.16,888.53,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617719445,0.19574315,889.16,888.52,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617726247,0.84238093,889.13,888.45,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617726547,0.19574315,889.16,888.42,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617726548,0.84238093,889.1,888.42,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617726848,0.84238093,889.07,888.39,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617727047,0.84238093,888.95,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617727246,0.84238093,888.94,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617727447,0.84238093,888.87,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617728250,0.84238093,888.88,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617729348,0.84238093,888.91,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617729652,0.19574315,889.16,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617729653,0.84238093,888.99,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617733353,0.84238093,889.0,888.37,45.71674733]
["bitfinex-derivatives","BNBF0:USTF0",1765617733858,0.84238093,889.0,888.27,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617734156,0.84238093,888.77,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617734351,0.84238093,888.79,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617734651,0.84238093,888.84,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617735150,0.84238093,888.85,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617736454,0.84238093,888.86,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617737158,0.84238093,888.87,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617738155,0.19574315,889.16,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617738156,0.84238093,888.88,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617739261,0.84238093,888.89,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617740258,0.84238093,889.15,888.31,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617740663,0.84238093,889.14,888.3,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617740855,0.84238093,889.13,888.29,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617741357,0.84238093,889.13,888.22,17.76951025]
["bitfinex-derivatives","BNBF0:USTF0",1765617741358,0.84238093,889.12,888.28,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617741661,0.84238093,889.11,888.27,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617742960,0.84238093,889.12,888.28,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617748661,0.84238093,889.13,888.29,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617765968,0.84238093,889.15,888.31,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617766167,0.19574315,889.16,888.37,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617772385,0.19574315,889.16,888.38,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617772885,0.19574315,889.16,888.38,11.86312588]
["bitfinex-derivatives","BNBF0:USTF0",1765617776588,0.19574315,889.16,888.38,11.02195461]
["bitfinex-derivatives","BNBF0:USTF0",1765617778788,0.84238093,888.94,888.38,11.02195461]
["bitfinex-derivatives","BNBF0:USTF0",1765617779895,0.84238093,888.87,888.38,11.02195461]
["bitfinex-derivatives","BNBF0:USTF0",1765617781892,0.84238093,888.86,888.05,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617782195,0.84238093,888.86,888.06,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617782494,0.84238093,888.86,888.05,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617784296,0.84238093,888.87,888.05,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617785195,0.84238093,888.86,888.05,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617785496,0.84238093,888.87,888.05,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617787191,0.84238093,888.87,888.04,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617788800,0.84238093,888.87,888.03,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617791204,0.84238093,888.87,888.02,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617791401,0.84238093,888.88,888.02,0.84117127]
["bitfinex-derivatives","BNBF0:USTF0",1765617800614,1.12202674,889.04,887.86,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765617800811,0.84041756,888.88,888.02,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617801015,0.84041756,888.88,888.02,11.89577474]
["bitfinex-derivatives","BNBF0:USTF0",1765617801210,0.84041756,888.89,888.02,11.89577474]
["bitfinex-derivatives","BNBF0:USTF0",1765617801513,0.84041756,888.89,888.02,11.05571943]
["bitfinex-derivatives","BNBF0:USTF0",1765617804312,0.84041756,888.9,888.02,11.05571943]
["bitfinex-derivatives","BNBF0:USTF0",1765617812819,7.40152354,888.91,888.04,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617813119,7.40152354,888.91,888.05,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617814323,7.40152354,888.91,888.07,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617818421,7.40152354,888.91,888.08,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617823325,7.40152354,888.91,888.09,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617826325,7.40152354,888.91,888.1,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617828431,7.40152354,888.91,888.11,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617829333,7.40152354,888.91,888.12,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617830130,8.2419411,888.91,888.13,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617831334,8.2419411,888.91,888.14,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617831533,0.84041756,888.9,888.14,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617832233,0.84041756,888.9,888.15,0.84005531]
["bitfinex-derivatives","BNBF0:USTF0",1765617832431,0.8415003,888.89,888.15,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617833434,0.8415003,888.88,888.16,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617834131,0.8415003,888.87,888.17,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617835237,0.8415003,888.86,888.18,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617836139,0.8415003,888.84,888.2,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617837137,0.8415003,888.82,888.21,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617838237,0.8415003,888.8,888.24,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617850446,0.8415003,888.78,888.22,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617850850,0.8415003,888.77,888.21,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617851449,0.8415003,888.76,888.21,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617859355,0.8415003,888.76,888.22,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617859954,0.8415003,888.74,888.2,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617864662,0.8415003,888.74,888.02,11.05571943]
["bitfinex-derivatives","BNBF0:USTF0",1765617864663,0.8415003,888.72,888.18,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617871873,0.8415003,888.71,888.17,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617873671,0.8415003,888.65,888.11,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617874273,0.8415003,888.66,888.1,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617876178,0.8415003,888.67,888.1,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617876377,0.8415003,888.67,888.09,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617879181,0.8415003,888.68,888.09,0.8411478]
["bitfinex-derivatives","BNBF0:USTF0",1765617880284,0.84308225,888.68,888.08,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617883184,0.84308225,888.69,888.08,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617885181,0.84308225,888.69,888.07,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617886482,0.84308225,888.68,888.06,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617891190,0.84308225,888.68,888.05,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617893193,0.84308225,888.69,888.05,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617899400,7.40152354,888.91,888.05,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617899401,0.84308225,888.68,888.05,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617903201,0.84308225,888.68,888.06,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617908207,0.84308225,888.67,888.06,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617908404,0.84308225,888.63,888.02,11.8985889]
["bitfinex-derivatives","BNBF0:USTF0",1765617909807,0.19585993,888.62,888.02,11.8985889]
["bitfinex-derivatives","BNBF0:USTF0",1765617914104,1.03894218,888.62,888.02,11.8985889]
["bitfinex-derivatives","BNBF0:USTF0",1765617914308,0.19585993,888.62,888.02,11.8985889]
["bitfinex-derivatives","BNBF0:USTF0",1765617915205,1.03894218,888.62,888.02,11.8985889]
["bitfinex-derivatives","BNBF0:USTF0",1765617918210,1.03894218,888.62,888.03,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617921408,0.84308225,888.61,888.03,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617922913,0.84308225,888.6,888.02,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617926217,0.84308225,888.59,888.02,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617926415,0.84308225,888.6,888.02,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617927119,0.84308225,888.59,888.02,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617928225,0.84308225,888.59,888.03,0.84286947]
["bitfinex-derivatives","BNBF0:USTF0",1765617928524,0.84308225,888.59,888.03,10.35405174]
["bitfinex-derivatives","BNBF0:USTF0",1765617930120,0.84308225,888.58,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617931122,0.84308225,888.57,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617933225,0.84308225,888.57,888.03,10.35405174]
["bitfinex-derivatives","BNBF0:USTF0",1765617934230,0.84308225,888.57,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617935130,0.84308225,888.57,888.03,10.35405174]
["bitfinex-derivatives","BNBF0:USTF0",1765617935331,0.84308225,888.57,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617937330,0.84308225,888.55,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617938131,0.84308225,888.49,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617938335,0.84308225,888.5,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617938831,0.84308225,888.48,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617939231,0.84308225,888.49,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617941639,0.84308225,888.5,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617943338,0.84308225,888.49,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617944242,0.84308225,888.5,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617947340,0.84308225,888.51,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617952346,0.84308225,888.52,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617957255,0.19585993,888.62,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617957456,0.84274722,888.52,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617957656,7.3735306,888.52,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617963654,6.53078338,888.52,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617968363,7.3735306,888.52,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617978372,0.84274722,888.51,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617979376,6.53078338,888.52,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617991389,7.3735306,888.52,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617993191,0.84274722,888.53,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765617993391,0.84274722,888.59,888.05,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765617994187,0.84274722,888.59,888.04,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765617994391,0.84274722,888.59,888.05,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765617996189,0.84274722,888.59,888.04,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765617996389,0.84274722,888.6,888.06,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765617996592,0.84274722,888.61,888.06,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765617999197,1.03860715,888.62,888.05,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765618001197,0.19585993,888.62,888.05,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765618003200,0.19585993,888.62,888.04,0.84270521]
["bitfinex-derivatives","BNBF0:USTF0",1765618010204,0.19585993,888.62,888.03,10.35388748]
["bitfinex-derivatives","BNBF0:USTF0",1765618012808,0.19585993,888.62,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765618013004,0.19585993,888.62,888.03,10.35420517]
["bitfinex-derivatives","BNBF0:USTF0",1765618016107,1.03832462,888.62,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765618018308,0.19585993,888.62,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765618018513,1.03846305,888.62,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765618026214,0.84260312,888.61,888.03,9.51118227]
["bitfinex-derivatives","BNBF0:USTF0",1765618031219,0.84260312,888.61,888.03,10.35423896]
["bitfinex-derivatives","BNBF0:USTF0",1765618033321,0.84260312,888.6,888.03,10.35423896]
["bitfinex-derivatives","BNBF0:USTF0",1765618036225,0.84260312,888.6,888.04,0.84305669]
["bitfinex-derivatives","BNBF0:USTF0",1765618038128,0.19585993,888.62,888.04,0.84305669]
["bitfinex-derivatives","BNBF0:USTF0",1765618038129,0.84260312,888.59,888.04,0.84305669]
["bitfinex-derivatives","BNBF0:USTF0",1765618040232,0.84260312,888.59,888.05,0.84305669]
["bitfinex-derivatives","BNBF0:USTF0",1765618044430,0.84260312,888.58,888.05,0.84305669]
["bitfinex-derivatives","BNBF0:USTF0",1765618046930,0.84260312,888.57,888.04,0.84305669]
["bitfinex-derivatives","BNBF0:USTF0",1765618047731,0.84344576,888.57,888.04,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618048133,0.84344576,888.56,888.05,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618049034,0.19585993,888.62,888.05,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618049035,0.84344576,888.57,888.05,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618049234,0.84344576,888.56,888.05,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618052143,0.84344576,888.56,888.06,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618052541,0.84344576,888.56,888.06,9.56493416]
["bitfinex-derivatives","BNBF0:USTF0",1765618053140,0.84344576,888.55,888.06,9.56493416]
["bitfinex-derivatives","BNBF0:USTF0",1765618070160,0.84344576,888.55,888.07,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618071656,0.84344576,888.55,888.06,9.56493416]
["bitfinex-derivatives","BNBF0:USTF0",1765618072260,0.84344576,888.55,888.07,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618074264,0.84344576,888.54,888.07,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618079065,0.84344576,888.52,888.06,8.72107004]
["bitfinex-derivatives","BNBF0:USTF0",1765618081767,0.19585993,888.62,888.06,8.72107004]
["bitfinex-derivatives","BNBF0:USTF0",1765618081768,0.84344576,888.51,888.06,8.72107004]
["bitfinex-derivatives","BNBF0:USTF0",1765618082168,0.84344576,888.52,888.06,8.72107004]
["bitfinex-derivatives","BNBF0:USTF0",1765618090068,0.84344576,888.53,888.06,8.72107004]
["bitfinex-derivatives","BNBF0:USTF0",1765618093368,0.84344576,888.55,888.06,8.72107004]
["bitfinex-derivatives","BNBF0:USTF0",1765618100075,0.19585993,888.62,888.06,9.56493416]
["bitfinex-derivatives","BNBF0:USTF0",1765618101576,0.84409273,888.55,888.06,8.72107004]
["bitfinex-derivatives","BNBF0:USTF0",1765618103173,0.84409273,888.55,888.06,9.56493416]
["bitfinex-derivatives","BNBF0:USTF0",1765618110382,0.19585993,888.62,888.06,9.56493416]
["bitfinex-derivatives","BNBF0:USTF0",1765618129903,0.19585993,888.62,888.07,0.84386412]
["bitfinex-derivatives","BNBF0:USTF0",1765618133105,0.19585993,888.62,888.07,0.84341972]
["bitfinex-derivatives","BNBF0:USTF0",1765618138310,0.19585993,888.62,888.08,0.84341972]
["bitfinex-derivatives","BNBF0:USTF0",1765618143108,1.12202674,888.72,888.08,0.84341972]
["bitfinex-derivatives","BNBF0:USTF0",1765618143312,0.19586709,888.49,888.08,0.84341972]
["bitfinex-derivatives","BNBF0:USTF0",1765618143511,5.35839029,888.49,888.08,0.84341972]
["bitfinex-derivatives","BNBF0:USTF0",1765618146116,5.35839029,888.49,888.08,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618151118,5.35839029,888.49,888.09,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618152116,5.1625232,888.49,888.09,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618169037,5.1625232,888.49,888.17,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618169231,5.1625232,888.49,888.21,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618169435,5.1625232,888.49,888.19,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618170339,5.1625232,888.49,888.18,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618171339,5.1625232,888.49,888.17,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618173442,5.1625232,888.49,888.16,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618175342,5.1625232,888.49,888.15,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618178446,5.1625232,888.49,888.14,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618183147,5.1625232,888.49,888.13,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618186049,5.1625232,888.49,888.14,0.84429267]
["bitfinex-derivatives","BNBF0:USTF0",1765618187549,5.1625232,888.49,888.14,8.28191139]
["bitfinex-derivatives","BNBF0:USTF0",1765618189151,0.19584835,888.76,888.14,8.28191139]
["bitfinex-derivatives","BNBF0:USTF0",1765618191351,0.19584835,888.76,888.14,7.43761872]
["bitfinex-derivatives","BNBF0:USTF0",1765618191647,0.19584835,888.76,888.14,8.28191139]
["bitfinex-derivatives","BNBF0:USTF0",1765618193458,0.19584835,888.76,888.14,7.43761872]
["bitfinex-derivatives","BNBF0:USTF0",1765618196058,0.19584835,888.76,888.18,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618197459,0.19584835,888.76,888.17,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618202271,31.8001284,889.01,888.18,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618202465,0.19580152,888.9,888.18,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618203870,0.19580152,888.9,888.28,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618204271,0.19580152,888.9,888.27,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618205366,0.19580152,888.9,888.26,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618206367,0.19580152,888.9,888.27,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618208367,0.19580152,888.9,888.26,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618210268,0.19580152,888.9,888.25,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618214276,0.19580152,888.9,888.24,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618214573,0.19580152,888.9,888.25,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618215272,0.19580152,888.9,888.24,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618215575,0.19580152,888.9,888.25,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618215773,0.19580152,888.9,888.24,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618220379,0.19580152,888.9,888.25,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618225385,0.19580152,888.9,888.26,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618226183,0.19580152,888.9,888.19,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618227387,0.19580152,888.9,888.2,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618229291,0.19580152,888.9,888.21,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618236405,0.19580152,888.9,888.22,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618242211,0.19580152,888.9,888.23,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618243408,0.19580152,888.9,888.22,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618245713,0.19580152,888.9,888.23,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618250419,0.19580152,888.9,888.14,7.43761872]
["bitfinex-derivatives","BNBF0:USTF0",1765618250420,0.19580152,888.9,888.24,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618251721,0.19580152,888.9,888.23,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618253517,0.19580152,888.9,888.24,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618255421,0.19580152,888.9,888.25,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618265129,0.19580152,888.9,888.26,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618265332,0.19580152,888.9,888.32,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618265933,5.02535216,888.93,888.37,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618266133,5.02535216,888.93,888.38,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618266332,5.02535216,888.93,888.22,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765618266333,5.02535216,888.93,888.37,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618270338,5.02535216,888.93,888.36,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618270636,5.02535216,888.93,888.41,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618272339,5.02535216,888.93,888.4,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618274337,5.02535216,888.93,888.39,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618277348,5.02535216,888.93,888.38,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618281253,5.02535216,888.93,888.37,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618282849,5.02535216,888.93,888.4,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618283052,5.02535216,888.93,888.24,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765618283053,5.02535216,888.93,888.39,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618284253,5.02535216,888.93,888.38,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618289256,5.02535216,888.93,888.37,0.84211186]
["bitfinex-derivatives","BNBF0:USTF0",1765618291259,5.02535216,888.93,888.21,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765618291559,5.02535216,888.93,888.37,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618305772,5.02535216,888.93,888.38,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618309273,5.02535216,888.93,888.22,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765618309274,5.02535216,888.93,888.39,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618309674,5.02535216,888.93,888.39,8.54746078]
["bitfinex-derivatives","BNBF0:USTF0",1765618313281,5.02535216,888.93,888.4,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618314085,5.02535216,888.93,888.41,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618315279,5.02535216,888.93,888.45,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618315577,5.02535216,888.93,888.48,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618316281,5.02535216,888.93,888.49,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618321491,5.02535216,888.93,888.5,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618322588,0.19578059,889.04,888.5,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618323391,0.19578059,889.04,888.51,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618324286,0.19578059,889.04,888.52,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618339612,0.19578059,889.04,888.5,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618341212,0.19578059,889.04,888.51,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618345614,0.19578059,889.04,888.5,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618345819,0.19578059,889.04,888.39,8.54746078]
["bitfinex-derivatives","BNBF0:USTF0",1765618346118,0.19578059,889.04,888.4,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618346315,0.19578059,889.04,888.39,7.70674691]
["bitfinex-derivatives","BNBF0:USTF0",1765618346316,0.19578059,889.04,888.39,8.54746078]
["bitfinex-derivatives","BNBF0:USTF0",1765618352322,0.19578059,889.04,888.39,7.70674691]
["bitfinex-derivatives","BNBF0:USTF0",1765618357322,0.19578059,889.04,888.38,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618357625,0.19578059,889.04,888.37,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618358329,0.19578059,889.04,888.36,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618360630,0.19578059,889.04,888.35,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618362833,0.19578059,889.04,888.34,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618364329,0.19578059,889.04,888.33,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618364734,0.19578059,889.04,888.34,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618365430,0.19578059,889.04,888.33,0.84071387]
["bitfinex-derivatives","BNBF0:USTF0",1765618367935,0.19578059,889.04,888.33,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618368137,0.19578059,889.04,888.33,8.46159225]
["bitfinex-derivatives","BNBF0:USTF0",1765618370035,0.19578059,889.04,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618389858,1.12202674,888.99,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618391052,1.12202674,889.0,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618396152,1.12202674,889.01,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618396557,1.12202674,889.0,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618397253,1.12202674,889.01,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618397456,1.12202674,889.0,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618397654,1.12202674,888.99,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618397858,0.19578059,889.04,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618397859,1.12202674,888.98,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618398158,1.12202674,888.99,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618398355,1.12202674,888.98,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618398859,1.12202674,888.96,888.33,7.61976131]
["bitfinex-derivatives","BNBF0:USTF0",1765618399260,1.12202674,888.96,888.05,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618403763,1.12202674,888.93,888.02,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618403968,1.12202674,888.88,887.98,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618404158,1.12202674,888.89,887.97,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618404563,1.12202674,888.88,887.97,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618404862,1.12202674,888.88,887.96,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618405061,1.12202674,888.89,887.96,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618405260,1.12202674,888.88,887.96,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618406063,1.12202674,888.89,887.96,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618407160,1.12202674,888.89,887.95,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618408160,1.12202674,888.9,887.95,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618409260,1.12202674,888.9,887.94,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618410066,1.12202674,888.91,887.94,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618412165,1.12202674,888.91,887.93,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618414170,1.12202674,888.92,887.93,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618414369,1.12202674,888.91,887.93,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618415070,1.12202674,888.92,887.93,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618416771,1.12202674,888.91,887.92,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618426273,1.12202674,888.9,887.92,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618427376,1.12202674,888.9,887.93,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618428176,1.12202674,888.9,887.93,10.16755119]
["bitfinex-derivatives","BNBF0:USTF0",1765618430378,1.12202674,888.89,887.94,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618433284,1.12202674,888.88,887.95,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618435282,1.12202674,888.88,887.96,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618436386,1.88316011,889.04,887.96,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618436387,1.12202674,888.87,887.96,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618438287,1.12202674,888.86,887.97,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618439291,1.12202674,888.86,887.98,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618441093,1.12202674,888.85,887.98,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618441694,1.12202674,888.87,888.0,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618441893,0.19578059,889.04,888.12,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618441894,1.12202674,888.99,888.12,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618442090,1.12202674,889.01,888.14,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618442590,1.12202674,889.02,888.15,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618442991,0.19578059,889.04,888.15,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618443195,0.19578059,889.04,888.21,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618445492,0.19578059,889.04,888.24,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618445796,0.19578059,889.04,888.25,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618446996,0.19578059,889.04,888.29,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618448197,0.19578059,889.04,888.28,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618450093,0.19578059,889.04,888.27,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618451096,0.19578059,889.04,888.26,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618451700,0.19578059,889.04,888.34,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618452200,0.19578059,889.04,888.33,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618453102,0.19578059,889.04,888.32,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618454301,0.19578059,889.04,888.31,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618455203,0.19578059,889.04,888.3,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618456104,0.19578059,889.04,888.29,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618458100,0.19578059,889.04,888.28,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618459101,0.19578059,889.04,888.27,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618459500,0.19578059,889.04,888.22,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618460306,0.19578059,889.04,888.21,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618463111,0.19578059,889.04,888.2,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618467115,0.19578059,889.04,888.19,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618478224,0.19578059,889.04,888.2,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618482129,0.19578059,889.04,888.21,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618482325,1.12202674,889.29,888.2,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618482525,0.19578665,888.86,888.18,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618482728,7.0347602,889.11,888.16,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618483029,0.1957894,888.86,888.16,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618484132,0.1957894,888.86,888.17,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618486134,0.1957894,888.86,888.18,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618488030,0.1957894,888.86,888.19,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618490136,0.1957894,888.86,887.93,9.32572025]
["bitfinex-derivatives","BNBF0:USTF0",1765618490137,0.1957894,888.86,888.2,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618491135,0.1957894,888.86,888.21,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618491936,0.1957894,888.86,888.22,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618493033,0.1957894,888.86,888.23,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618494138,0.1957894,888.86,888.24,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618495240,0.1957894,888.86,888.25,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618496141,0.1957894,888.86,888.26,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618497136,0.1957894,888.86,888.28,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618498141,0.1957894,888.86,888.29,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618499142,0.1957894,888.86,888.13,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765618499143,0.1957894,888.86,888.31,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618501239,0.1957894,888.86,888.33,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618502140,0.1957894,888.86,888.34,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618503145,8.15678694,889.11,888.37,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618503345,0.19577729,888.98,888.37,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618506342,0.19577729,888.98,888.38,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618516258,0.19577729,888.98,887.93,9.32572025]
["bitfinex-derivatives","BNBF0:USTF0",1765618516259,0.19577729,888.98,888.39,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618520361,0.19577729,888.98,888.4,0.84183094]
["bitfinex-derivatives","BNBF0:USTF0",1765618530964,0.19577729,888.98,888.24,1.11934238]
["bitfinex-derivatives","BNBF0:USTF0",1765618531161,0.19577729,888.98,887.93,9.32572025]
["bitfinex-derivatives","BNBF0:USTF0",1765618531362,0.19577729,888.98,888.4,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618534170,0.19577729,888.98,888.41,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618537369,0.19577729,888.98,888.46,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618538275,0.19577729,888.98,888.45,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618539376,0.19577729,888.98,888.44,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618545281,0.19577729,888.98,888.43,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618548880,0.19577729,888.98,888.45,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618549181,0.19576022,889.08,888.45,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618553786,0.19576022,889.08,888.52,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618553987,0.19576022,889.08,888.55,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618554885,0.19576022,889.08,888.54,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618555089,0.19576022,889.08,888.55,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618555284,0.19576022,889.08,888.54,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618556288,0.19576022,889.08,888.53,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618557293,0.19576022,889.08,888.52,12.58135085]
["bitfinex-derivatives","BNBF0:USTF0",1765618559295,0.19576022,889.08,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618561493,7.0347602,889.11,888.53,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618561792,0.19572553,889.36,888.75,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618561995,0.19572553,889.36,888.72,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618562395,0.19572553,889.36,888.66,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618562794,0.19572553,889.36,888.65,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618563292,0.19572553,889.36,888.63,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618564393,0.19572553,889.36,888.62,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618565194,0.19572553,889.36,888.61,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618566498,0.19572553,889.36,888.6,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618567297,0.19572553,889.36,888.59,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618569295,0.19572553,889.36,888.58,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618570299,0.19572553,889.36,888.57,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618572400,0.19572553,889.36,888.56,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618574394,0.19572553,889.36,888.55,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618577203,0.19572553,889.36,888.54,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618587510,0.19572553,889.36,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618592912,0.19572553,889.36,888.55,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618593313,0.19572553,889.36,888.56,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618595921,0.19572553,889.36,888.55,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618597324,0.19572553,889.36,888.56,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618599822,0.19572553,889.36,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618608432,0.19572553,889.36,888.52,12.58135085]
["bitfinex-derivatives","BNBF0:USTF0",1765618609532,0.19572553,889.36,888.53,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618610430,0.19572553,889.36,888.54,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618611433,0.19572553,889.36,888.55,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618611634,0.19572553,889.36,888.54,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618612029,0.19572553,889.36,888.53,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618612335,0.19572553,889.36,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618612336,0.19572553,889.36,888.54,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618613340,0.19572553,889.36,888.55,0.84371228]
["bitfinex-derivatives","BNBF0:USTF0",1765618614438,0.19572553,889.36,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618617241,0.19572553,889.36,888.55,0.84215737]
["bitfinex-derivatives","BNBF0:USTF0",1765618617541,0.19572553,889.36,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618629253,0.19572553,889.36,888.56,0.84218679]
["bitfinex-derivatives","BNBF0:USTF0",1765618633253,1.31659362,889.36,888.56,0.84218679]
["bitfinex-derivatives","BNBF0:USTF0",1765618639259,1.31659362,889.36,888.57,0.84218679]
["bitfinex-derivatives","BNBF0:USTF0",1765618640359,1.12086809,889.35,888.57,0.84218679]
["bitfinex-derivatives","BNBF0:USTF0",1765618643266,1.12086809,889.35,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618643460,1.12086809,889.34,888.57,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618645265,1.12086809,889.34,888.58,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618646265,1.12086809,889.33,888.58,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618649265,0.19572553,889.21,888.58,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618652369,0.19572553,889.21,888.59,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618654875,0.19572553,889.21,888.6,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618656378,0.19572553,889.21,888.61,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618656574,0.19572553,889.21,888.63,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618658375,0.19572553,889.21,888.64,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618661376,0.19572553,889.21,888.65,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618665283,0.19572553,889.21,888.64,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618667684,1.12086809,889.34,888.64,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618667980,0.19571178,889.31,888.64,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618669784,0.19571178,889.31,888.65,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618669985,0.19571178,889.31,888.79,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618670483,0.19571178,889.31,888.52,11.73763857]
["bitfinex-derivatives","BNBF0:USTF0",1765618670484,0.19571178,889.31,888.78,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618670879,0.19571178,889.31,888.79,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618671281,0.19571178,889.31,888.78,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618671481,0.19571178,889.31,888.82,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618672285,0.19571178,889.31,888.81,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618673285,1.12086809,889.65,888.84,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618673583,1.12086809,890.05,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618673785,8.31849578,889.92,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618691302,0.19561551,889.92,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618709916,1.12086809,890.42,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618710212,0.19553418,890.04,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618710412,8.34754944,890.28,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618710814,0.19552704,890.07,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618724725,8.34754944,890.28,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618725024,0.19552869,890.16,889.32,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618726329,0.19552869,890.16,889.31,11.86569891]
["bitfinex-derivatives","BNBF0:USTF0",1765618726330,0.19552869,890.16,889.34,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618727324,0.19552869,890.16,889.35,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618728229,0.19552869,890.16,889.37,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618729232,0.19552869,890.16,889.39,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618729535,0.19552869,890.16,889.32,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618730332,0.19552869,890.16,889.33,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618731430,0.19552869,890.16,889.35,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618732434,0.19552869,890.16,889.36,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618732637,0.19552869,890.16,889.37,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618733239,0.19552869,890.16,889.38,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618737240,0.19552869,890.16,889.37,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618743253,0.19552869,890.16,889.38,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618743452,0.19552869,890.16,889.37,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618744253,0.19552869,890.16,889.38,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618744756,0.19552869,890.16,889.34,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618745253,0.19552869,890.16,889.35,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618748061,0.19552869,890.16,889.33,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618748357,0.19552869,890.16,889.32,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618748860,0.19552869,890.16,889.31,12.70824513]
["bitfinex-derivatives","BNBF0:USTF0",1765618749262,0.19552869,890.16,889.32,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618750561,0.19552869,890.16,889.31,12.70824513]
["bitfinex-derivatives","BNBF0:USTF0",1765618752262,0.19552869,890.16,889.32,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618754365,0.19552869,890.16,889.33,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618756368,0.19552869,890.16,889.34,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618758267,0.19552869,890.16,889.35,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618760374,0.19552869,890.16,889.36,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618761271,0.19552869,890.16,889.37,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618763178,0.19552869,890.16,889.38,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618765373,0.19552869,890.16,889.39,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618767277,0.19552869,890.16,889.4,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618768877,0.19552869,890.16,889.36,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618768878,1.12086809,890.15,889.36,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618770181,0.19552869,890.16,889.38,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618770383,0.19552869,890.16,889.39,0.84254622]
["bitfinex-derivatives","BNBF0:USTF0",1765618780892,0.19552869,890.16,889.39,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618785194,1.31639678,890.16,889.39,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618787299,1.31639678,890.16,889.4,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618788298,1.12086809,890.15,889.4,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618789299,1.12086809,890.15,889.41,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618792208,1.12086809,890.14,889.41,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618792404,1.12086809,890.15,889.41,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618793207,1.12086809,890.14,889.41,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618794310,1.12086809,890.13,889.4,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618797307,1.12086809,890.12,889.4,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618798213,1.12086809,890.12,889.41,0.84169697]
["bitfinex-derivatives","BNBF0:USTF0",1765618798614,1.12086809,890.12,889.41,13.2511331]
["bitfinex-derivatives","BNBF0:USTF0",1765618802417,1.12086809,890.11,889.42,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618802917,1.12086809,890.11,889.41,13.2519035]
["bitfinex-derivatives","BNBF0:USTF0",1765618803320,1.12086809,890.1,889.41,13.2519035]
["bitfinex-derivatives","BNBF0:USTF0",1765618804320,1.12086809,890.1,889.42,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618806420,1.12086809,890.09,889.42,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618806921,1.12086809,890.1,889.42,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618807320,1.12086809,890.09,889.42,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618808921,1.12086809,890.1,889.43,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618812222,0.19552869,890.16,889.5,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618815324,0.19552869,890.16,889.49,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618815820,0.19552869,890.16,889.5,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618821331,0.19552869,890.16,889.49,0.84246737]
["bitfinex-derivatives","BNBF0:USTF0",1765618825228,0.19552869,890.16,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618825431,0.19552869,890.16,889.49,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618830335,0.19552869,890.16,889.48,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618854958,0.19552869,890.16,889.44,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618855359,1.31639678,890.16,889.44,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618855656,1.12086809,890.13,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618857357,1.12086809,890.1,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618857560,1.12086809,890.07,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618858157,1.12086809,890.02,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618859357,1.12086809,890.03,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618860660,1.12086809,890.01,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618861055,1.12086809,890.02,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618861260,1.12086809,890.01,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618861862,0.84156026,889.71,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618862063,0.84156026,889.69,889.41,12.40943613]
["bitfinex-derivatives","BNBF0:USTF0",1765618862258,0.84156026,889.71,889.08,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618862463,0.84156026,889.69,889.06,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618862760,0.84156026,889.67,889.04,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618863163,0.84156026,889.69,889.02,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618864266,0.84156026,889.71,889.0,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618865163,0.84156026,889.72,888.98,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618866164,0.84156026,889.73,888.97,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618866366,0.84156026,889.74,888.97,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618867163,0.84156026,889.75,888.96,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618868163,0.84156026,889.76,888.95,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618869265,0.84156026,889.77,888.94,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618870266,0.84156026,889.78,888.93,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618871271,0.84156026,889.78,888.92,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618871470,0.84156026,889.79,888.92,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618872174,0.84156026,889.79,888.91,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618872772,0.84156026,889.72,888.84,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618873172,0.84156026,889.73,888.83,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618873372,0.84156026,889.74,888.83,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618874272,0.84156026,889.74,888.82,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618875273,0.84156026,889.75,888.81,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618876171,0.84156026,889.76,888.81,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618877170,0.84156026,889.77,888.8,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618878171,0.84156026,889.77,888.72,19.16503463]
["bitfinex-derivatives","BNBF0:USTF0",1765618878172,0.84156026,889.77,888.79,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618878371,0.84156026,889.78,888.79,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618880278,8.32094342,889.86,888.78,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618880279,0.84156026,889.79,888.78,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618882182,0.84156026,889.79,888.77,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618882381,0.84156026,889.8,888.77,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618882585,0.84156026,889.79,888.77,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618883187,0.84156026,889.8,888.77,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618884290,0.84156026,889.8,888.76,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618886790,0.84156026,889.81,888.77,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618886990,0.84156026,889.85,888.8,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618887489,0.84156026,889.87,888.82,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618888588,0.19552869,890.16,888.72,19.16503463]
["bitfinex-derivatives","BNBF0:USTF0",1765618888589,0.84156026,889.94,888.89,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618889387,0.84156026,889.94,888.9,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618889588,1.12086809,890.1,888.9,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618891095,0.19552869,890.16,888.98,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618891396,0.19552869,890.16,888.99,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618895095,1.31639678,890.16,889.0,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618897300,1.31639678,890.16,889.01,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618898201,1.12086809,890.15,889.01,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618900203,1.12086809,890.15,889.02,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618900502,1.12086809,890.14,889.02,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618902405,1.12086809,890.14,889.03,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618903204,1.12086809,890.13,889.03,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618904401,1.12086809,890.13,889.04,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618905302,1.12086809,890.12,889.04,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618906405,1.12086809,890.11,889.05,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618907608,1.12086809,890.09,889.04,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618909208,1.12086809,890.08,889.05,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618910409,1.12086809,890.07,889.06,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618911409,1.12086809,890.06,889.07,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618913209,1.12086809,890.05,889.07,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618913409,1.12086809,890.05,889.08,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618914307,1.12086809,890.04,889.09,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618915312,1.12086809,890.03,889.1,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618916314,1.12086809,890.02,889.1,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618916709,1.12086809,890.03,889.11,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618917113,1.12086809,890.04,889.12,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618917412,1.12086809,890.04,889.13,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618918016,1.12086809,890.05,889.14,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618919312,1.12086809,890.04,889.14,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618924317,1.12086809,890.05,889.15,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618925321,0.19558198,889.92,889.15,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618935330,0.19558198,889.92,889.16,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618935533,0.19558198,889.92,889.16,12.9965937]
["bitfinex-derivatives","BNBF0:USTF0",1765618938233,0.19558198,889.92,889.17,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618940132,0.19558198,889.92,889.18,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618941329,0.19558198,889.92,889.19,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618943135,0.19558198,889.92,889.2,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618944231,0.19558198,889.92,889.21,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618945236,0.19558198,889.92,889.22,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618946141,0.19558198,889.92,889.23,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618947143,0.19558198,889.92,889.24,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618948240,0.19558198,889.92,889.26,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618950145,0.19558198,889.92,889.27,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618970265,1.31645007,889.92,889.27,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618972565,1.31645007,889.92,889.28,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618976272,1.12086809,889.91,889.28,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618977172,1.12086809,889.91,889.29,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618982376,0.19558198,889.92,889.28,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618982377,1.12086809,889.9,889.28,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618982577,1.12086809,889.86,889.24,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618983372,1.12086809,889.87,889.23,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618985280,1.12086809,889.88,889.23,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618986275,1.12086809,889.88,889.22,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618990276,1.12086809,889.89,889.22,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618992381,1.12086809,889.89,889.21,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618992580,1.12086809,889.88,889.2,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765618994778,0.84288786,889.63,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765618995480,0.84288786,889.64,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765618996283,0.84288786,889.65,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765618997281,0.84288786,889.66,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765618999482,0.84288786,889.67,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765619002277,0.84288786,889.68,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765619004983,0.84288786,889.71,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765619010687,1.31645007,889.92,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765619020290,1.12086809,889.91,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765619031296,1.12086809,889.9,889.16,12.15430688]
["bitfinex-derivatives","BNBF0:USTF0",1765619036406,1.12086809,889.9,889.16,12.9965937]
["bitfinex-derivatives","BNBF0:USTF0",1765619037309,1.12086809,889.89,889.16,12.9965937]
["bitfinex-derivatives","BNBF0:USTF0",1765619041305,1.12086809,889.89,889.17,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765619042310,1.12086809,889.88,889.17,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765619054423,1.12086809,889.88,889.18,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765619055322,1.12086809,889.87,889.18,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765619061230,1.12086809,889.86,889.19,0.84228682]
["bitfinex-derivatives","BNBF0:USTF0",1765619061425,1.12086809,889.86,889.19,13.28854787]
["bitfinex-derivatives","BNBF0:USTF0",1765619063225,1.12086809,889.86,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619063429,1.12086809,889.86,889.19,13.28883889]
["bitfinex-derivatives","BNBF0:USTF0",1765619064227,1.12086809,889.85,889.19,13.28883889]
["bitfinex-derivatives","BNBF0:USTF0",1765619065329,1.12086809,889.84,889.19,13.28883889]
["bitfinex-derivatives","BNBF0:USTF0",1765619065534,0.84311641,889.62,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619065728,0.84311641,889.61,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619067737,0.84311641,889.59,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619068340,0.84311641,889.6,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619070336,0.84311641,889.61,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619073340,0.84311641,889.62,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619076344,0.84311641,889.63,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619079444,0.84311641,889.57,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619081355,0.84311641,889.58,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619083354,0.84311641,889.59,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619083553,0.84311641,889.55,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619084353,0.84311641,889.56,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619086355,0.84311641,889.57,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619087156,0.84311641,889.58,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619087357,0.84311641,889.59,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619087555,0.84311641,889.61,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619088156,0.84311641,889.72,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619092660,0.84311641,889.71,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619100969,0.84311641,889.72,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619102966,1.12086809,889.9,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619106068,1.12086809,889.91,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619108470,1.12086809,889.9,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619118182,1.31645007,889.92,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619122578,0.19558198,889.92,889.26,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619123184,0.19558198,889.92,889.25,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619124288,0.19558198,889.92,889.24,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619124585,0.19558198,889.92,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619125288,1.12086809,889.99,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619125488,0.19558858,889.83,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619130794,0.19558858,889.83,889.2,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619131288,8.54097994,889.96,889.2,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619133796,8.54097994,889.96,889.24,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619134292,8.54097994,889.96,889.23,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619134491,8.54097994,889.96,889.24,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619136297,8.54097994,889.96,889.23,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619138302,8.54097994,889.96,889.22,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619144307,8.54097994,889.96,889.23,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619146304,8.54097994,889.96,889.24,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619152813,8.54097994,889.96,889.26,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619159416,8.54097994,889.96,889.19,12.44626105]
["bitfinex-derivatives","BNBF0:USTF0",1765619159417,8.54097994,889.96,889.27,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619168229,8.54097994,889.96,889.28,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619169530,8.54097994,889.96,889.29,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619173225,8.54097994,889.96,889.3,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619176130,8.54097994,889.96,889.31,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619178235,8.54097994,889.96,889.32,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619180237,8.54097994,889.96,889.33,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619181332,8.54097994,889.96,889.39,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619182837,8.54097994,889.96,889.39,12.46571025]
["bitfinex-derivatives","BNBF0:USTF0",1765619187244,8.54097994,889.96,889.4,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619190246,8.54097994,889.96,889.41,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619211064,8.54097994,889.96,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619211065,8.54097994,889.96,889.42,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619211260,8.54097994,889.96,889.43,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619217366,8.54097994,889.96,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619217367,8.54097994,889.96,889.51,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619218368,8.54097994,889.96,889.5,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619221474,8.54097994,889.96,889.49,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619222276,8.54097994,889.96,889.5,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619224373,8.54097994,889.96,889.49,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619229376,8.54097994,889.96,889.48,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619230177,8.54097994,889.96,889.49,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619230382,8.54097994,889.96,889.48,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619235680,8.54097994,889.96,889.41,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619237286,8.54097994,889.96,889.42,0.84257784]
["bitfinex-derivatives","BNBF0:USTF0",1765619239784,8.54097994,889.96,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619247591,0.19554627,890.12,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619249091,1.12086809,890.06,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619251494,1.12086809,890.07,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619254395,1.12086809,890.08,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619255399,1.12086809,890.09,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619260302,1.12086809,890.1,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619261003,0.19554627,890.12,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619281417,1.12086809,890.11,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619281620,0.19554627,890.12,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619281621,1.12086809,890.09,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619281821,1.12086809,890.0,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619282221,1.12086809,890.01,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619282420,1.12086809,890.0,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619285227,1.12086809,890.01,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619292333,1.12086809,890.0,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619293235,1.12086809,890.01,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619293530,1.12086809,890.0,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619295336,1.12086809,889.99,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619297235,1.12086809,890.0,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619297436,1.12086809,889.99,889.39,11.62313241]
["bitfinex-derivatives","BNBF0:USTF0",1765619305150,1.12086809,889.99,889.17,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619314454,1.12086809,890.0,889.17,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619319153,1.12086809,890.01,889.18,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619319352,1.12086809,890.02,889.19,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619320154,1.12086809,890.02,889.19,11.58551273]
["bitfinex-derivatives","BNBF0:USTF0",1765619322353,1.12086809,890.02,889.2,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619323355,1.12086809,890.01,889.2,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619324757,0.19554627,890.12,889.19,10.74449487]
["bitfinex-derivatives","BNBF0:USTF0",1765619324758,1.12086809,890.0,889.19,11.58551273]
["bitfinex-derivatives","BNBF0:USTF0",1765619327362,1.12086809,889.99,889.2,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619330360,1.12086809,889.98,889.21,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619332962,1.12086809,889.96,889.2,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619333466,1.12086809,889.96,889.21,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619335163,1.12086809,889.95,889.21,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619335369,1.12086809,889.95,889.22,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619336370,1.12086809,889.94,889.22,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619337372,1.12086809,889.94,889.23,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619338273,1.12086809,889.93,889.24,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619339372,1.12086809,889.93,889.19,10.74449487]
["bitfinex-derivatives","BNBF0:USTF0",1765619339373,1.12086809,889.92,889.25,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619341075,1.12086809,889.9,889.26,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619349585,1.12086809,889.91,889.27,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619350281,1.12086809,889.88,889.24,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619350981,1.12086809,889.91,889.27,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619353684,0.19554627,890.12,889.28,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619353685,1.12086809,889.92,889.28,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619355389,1.12086809,889.94,889.29,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619357192,1.12086809,889.97,889.32,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619357392,1.12086809,889.98,889.32,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619358292,1.12086809,889.98,889.31,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619361495,1.12086809,889.99,889.31,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619362296,1.12086809,889.99,889.3,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619363094,1.12086809,889.99,889.31,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619363493,1.12086809,889.99,889.3,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619366394,1.12086809,890.0,889.3,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619380209,1.12086809,890.0,889.29,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619391720,1.12086809,890.0,889.3,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619396225,1.12086809,890.01,889.31,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619400528,1.12086809,890.02,889.32,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619405328,1.12086809,890.02,889.33,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619406331,1.12086809,890.01,889.33,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619407230,1.12086809,890.02,889.34,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619408332,1.12086809,890.03,889.34,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619409336,1.12086809,890.03,889.35,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619410338,1.12086809,890.02,889.35,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619411536,0.19556275,889.97,889.35,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619414338,0.19556275,889.97,889.36,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619415738,0.19556275,889.97,889.39,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619416242,0.19556275,889.97,889.4,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619416442,0.19556275,889.97,889.39,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619419342,0.19556275,889.97,889.38,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619423847,0.19556275,889.97,889.39,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619425348,0.19556275,889.97,889.38,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619426151,0.19556275,889.97,889.4,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619426346,0.19556275,889.97,889.39,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619426649,0.19556275,889.97,889.4,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619426848,6.14778731,890.02,889.4,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619427747,6.14778731,890.02,889.42,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619430350,6.14778731,890.02,889.41,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619430550,6.14778731,890.02,889.49,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619431353,6.14778731,890.02,889.48,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619432349,6.14778731,890.02,889.47,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619434452,6.14778731,890.02,889.46,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619435351,6.14778731,890.02,889.47,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619436352,1.12086809,890.28,889.47,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619436552,1.12086809,890.3,889.49,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619436858,0.19553418,890.17,889.49,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619437352,0.19553418,890.17,889.48,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619437956,0.19553418,890.17,889.53,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619438457,0.19553418,890.17,889.52,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619438658,1.12086809,890.36,889.19,10.74449487]
["bitfinex-derivatives","BNBF0:USTF0",1765619438659,1.12086809,890.41,889.57,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619438859,0.19549299,890.35,889.57,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619439258,0.19549299,890.35,889.56,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619440359,0.19549299,890.35,889.56,8.69265832]
["bitfinex-derivatives","BNBF0:USTF0",1765619458170,0.19549299,890.35,889.59,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619458372,0.19549299,890.35,889.58,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619459875,9.99119133,890.51,889.59,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619460069,0.19546938,890.46,889.59,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619460970,0.19546938,890.46,889.64,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619461468,0.19546938,890.46,889.63,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619463274,0.19546938,890.46,889.62,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619466274,0.19546938,890.46,889.61,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619470578,0.19546938,890.46,889.62,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619471280,0.19546938,890.46,889.61,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619472280,0.19546938,890.46,889.62,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619478288,0.19546938,890.46,889.63,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619481389,0.19546938,890.46,889.64,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619483187,0.19546938,890.46,889.65,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619484292,0.19546938,890.46,889.66,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619486390,0.19546938,890.46,889.67,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619487390,0.19546938,890.46,889.68,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619489289,0.19546938,890.46,889.69,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619490395,0.19546938,890.46,889.7,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619492494,0.19546938,890.46,889.71,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619494300,0.19546938,890.46,889.72,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619495398,0.19546938,890.46,889.73,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619497401,0.19546938,890.46,889.74,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619499399,0.19546938,890.46,889.75,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619504305,0.19546938,890.46,889.76,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619507306,0.19546938,890.46,889.77,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619509605,0.19546938,890.46,889.78,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619511307,0.19546938,890.46,889.79,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619513208,0.19546938,890.46,889.78,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619513409,0.19546938,890.46,889.79,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619514410,0.19546938,890.46,889.8,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619515308,0.19546938,890.46,889.81,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619516311,0.19546938,890.46,889.82,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619516811,0.19546938,890.46,889.81,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619517309,0.19546938,890.46,889.83,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619519314,0.19546938,890.46,889.84,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619543134,0.19546938,890.46,889.83,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619558341,0.19546938,890.46,889.67,1.12291572]
["bitfinex-derivatives","BNBF0:USTF0",1765619558342,0.19546938,890.46,889.84,0.84101786]
["bitfinex-derivatives","BNBF0:USTF0",1765619562849,0.19546938,890.46,889.84,10.29130996]
["bitfinex-derivatives","BNBF0:USTF0",1765619581567,0.19546938,890.46,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619581766,0.19546938,890.46,889.84,10.29088713]
["bitfinex-derivatives","BNBF0:USTF0",1765619582471,0.19546938,890.46,889.86,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619583773,0.19546938,890.46,889.87,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619588379,0.19546938,890.46,889.86,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619592980,1.12086809,890.53,889.86,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619593378,1.31631002,890.56,889.88,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619596383,0.19544193,890.56,889.91,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619597486,0.19544193,890.56,889.9,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619600290,0.19544193,890.56,889.89,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619607297,0.19544193,890.56,889.88,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619629116,0.19544193,890.56,889.96,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619632316,0.19544193,890.56,889.95,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619634419,1.12086809,890.72,889.95,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619634717,0.19541614,890.66,889.95,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619636517,5.20503073,890.66,889.95,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619637416,5.20503073,890.66,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619637417,5.20503073,890.66,889.91,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619641222,5.20503073,890.66,889.92,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619649329,6.32589882,890.66,889.93,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619651326,1.12086809,890.62,889.89,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619654534,1.12086809,890.56,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619657532,1.12086809,890.51,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619658333,1.12086809,890.52,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619660335,1.12086809,890.53,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619662335,1.12086809,890.54,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619666241,1.12086809,890.55,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619668538,1.12086809,890.54,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619670239,1.12086809,890.55,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619674443,1.12086809,890.56,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619681150,1.12086809,890.57,889.84,9.4502921]
["bitfinex-derivatives","BNBF0:USTF0",1765619685152,1.12086809,890.57,889.71,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619692353,1.12086809,890.56,889.71,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619693357,1.12086809,890.56,889.72,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619694457,1.12086809,890.56,889.72,8.22391039]
["bitfinex-derivatives","BNBF0:USTF0",1765619696260,1.12086809,890.55,889.73,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619696762,1.12086809,890.46,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619706173,1.12086809,890.45,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619709177,1.12086809,890.44,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619712177,1.12086809,890.43,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619712377,1.12086809,890.44,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619713278,1.12086809,890.43,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619714878,1.12086809,890.42,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619722380,1.12086809,890.4,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619725087,1.12086809,890.34,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619726090,1.12086809,890.33,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619726390,1.12086809,890.34,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619729593,1.12086809,890.35,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619732195,1.12086809,890.24,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619732499,1.12086809,890.22,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619733498,1.12086809,890.23,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619734298,1.12086809,890.24,889.72,7.38331536]
["bitfinex-derivatives","BNBF0:USTF0",1765619734498,1.12086809,890.21,889.33,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619734798,1.12086809,890.13,889.25,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619735297,5.20503073,890.66,889.22,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619735298,1.12086809,890.12,889.22,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619735492,1.12086809,890.12,889.21,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619736498,1.12086809,890.13,889.18,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619737499,1.12086809,890.14,889.17,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619738296,1.12086809,890.15,889.16,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619739303,1.12086809,890.16,889.15,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619739997,1.12086809,890.14,889.12,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619740403,1.12086809,890.15,889.12,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619740601,31.65440473,890.58,888.68,31.28614733]
["bitfinex-derivatives","BNBF0:USTF0",1765619740602,1.12086809,890.18,889.14,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619741402,1.12086809,890.18,889.13,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619742402,1.12086809,890.19,889.12,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619743502,1.12086809,890.2,889.12,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619744405,1.12086809,890.2,889.11,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619745400,1.12086809,890.21,889.11,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619746505,1.12086809,890.21,889.1,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619748305,1.12086809,890.22,889.1,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619749406,1.12086809,890.22,889.09,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619764413,1.12086809,890.22,889.1,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619765418,1.12086809,890.21,889.1,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619769323,1.12086809,890.2,889.11,0.84059503]
["bitfinex-derivatives","BNBF0:USTF0",1765619772126,1.12086809,890.2,889.11,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619772425,1.12086809,890.19,889.12,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619774421,1.12086809,890.18,889.13,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619775423,1.12086809,890.18,889.14,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619776326,1.12086809,890.17,889.14,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619777527,1.12086809,890.16,889.15,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619778625,1.12086809,890.16,889.16,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619779529,1.12086809,890.15,889.16,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619780330,1.12086809,890.14,889.17,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619781332,31.65440473,890.58,889.18,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619781333,1.12086809,890.13,889.18,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619782434,1.12086809,890.12,889.19,12.78759506]
["bitfinex-derivatives","BNBF0:USTF0",1765619783334,1.12086809,890.11,889.2,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619783833,1.12086809,890.12,889.21,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619784338,1.12086809,890.11,889.23,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619785431,1.12086809,890.1,889.24,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619786435,1.12086809,890.09,889.24,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619787430,1.12086809,890.08,889.25,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619788330,1.12086809,890.07,889.26,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619789332,1.12086809,890.06,889.28,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619790438,1.12086809,890.04,889.29,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619791337,1.12086809,890.02,889.32,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619792338,1.68130214,890.18,889.32,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619792339,1.12086809,890.01,889.32,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619793335,1.12086809,890.0,889.33,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619794442,1.12086809,889.99,889.35,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619809454,1.12086809,890.03,889.39,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619809653,1.12086809,890.16,889.52,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619810354,1.12086809,890.19,889.49,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619811457,1.12086809,890.2,889.48,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619812457,1.12086809,890.21,889.47,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619813363,1.12086809,890.22,889.46,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619814360,1.12086809,890.23,889.45,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619816364,1.12086809,890.24,889.44,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619817061,31.65440473,890.58,889.42,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619817062,1.12086809,890.22,889.42,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619818364,1.12086809,890.23,889.41,0.83815075]
["bitfinex-derivatives","BNBF0:USTF0",1765619819467,1.12086809,890.23,889.25,1.12291572]
["bitfinex-derivatives","BNBF0:USTF0",1765619819668,1.12086809,890.23,889.41,0.8401892]
["bitfinex-derivatives","BNBF0:USTF0",1765619819867,1.12086809,890.23,889.41,8.08594987]
["bitfinex-derivatives","BNBF0:USTF0",1765619822471,1.12086809,890.23,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619823472,1.12086809,890.24,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619824969,1.12086809,890.23,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619834480,1.12086809,890.24,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619834879,0.19552978,890.13,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619848389,1.12086809,890.15,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619849290,1.12086809,890.03,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619850388,1.12086809,890.04,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619853391,1.12086809,890.03,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619854294,0.19557099,889.88,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619865906,1.12086809,890.06,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619866209,0.19555615,889.98,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619870716,1.12086809,890.11,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619870910,0.19554462,890.09,889.41,7.24576067]
["bitfinex-derivatives","BNBF0:USTF0",1765619930358,0.19554462,890.09,889.41,8.08614669]
["bitfinex-derivatives","BNBF0:USTF0",1765619932268,0.19554462,890.09,889.42,0.84038602]
["bitfinex-derivatives","BNBF0:USTF0",1765619934271,0.19554462,890.09,889.43,0.84038602]
["bitfinex-derivatives","BNBF0:USTF0",1765619937370,0.19554462,890.09,889.44,0.84038602]
["bitfinex-derivatives","BNBF0:USTF0",1765619940374,0.19554462,890.09,889.44,8.17181815]
["bitfinex-derivatives","BNBF0:USTF0",1765619944177,0.19554462,890.09,889.45,0.84038602]
["bitfinex-derivatives","BNBF0:USTF0",1765619949177,0.19554462,890.09,889.44,7.33143213]
["bitfinex-derivatives","BNBF0:USTF0",1765619949382,0.19554462,890.09,889.45,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765619976198,0.19554462,890.09,889.46,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765619983304,0.19554462,890.09,889.47,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765619984203,1.31622986,890.09,889.47,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765619996417,1.12068524,890.09,889.47,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765619997518,1.12068524,890.1,889.48,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765619999222,1.12068524,890.11,889.48,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620000526,1.12068524,890.11,888.2,3.92219765]
["bitfinex-derivatives","BNBF0:USTF0",1765620000527,1.12068524,890.2,889.58,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620000721,1.12068524,890.23,889.6,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620001126,1.12068524,890.25,889.62,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620001326,1.12068524,890.28,889.6,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620001822,1.12068524,890.31,889.63,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620002327,1.12068524,890.33,889.61,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620003230,1.12068524,890.34,889.6,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620004228,1.31619415,890.35,889.59,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620005125,0.19550891,890.35,889.59,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620006129,0.19550891,890.35,889.58,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620007325,0.19550891,890.35,889.57,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620009131,0.19550891,890.35,889.56,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620011134,0.19550891,890.35,889.55,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620014337,0.19550891,890.35,889.54,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620018145,0.19550891,890.35,889.53,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620023146,0.19550891,890.35,889.52,0.84229679]
["bitfinex-derivatives","BNBF0:USTF0",1765620023648,0.19550891,890.35,889.53,7.43418584]
["bitfinex-derivatives","BNBF0:USTF0",1765620032453,0.19550891,890.35,889.56,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620044266,0.19550891,890.35,889.57,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620048267,0.19550891,890.35,889.58,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620050272,0.19550891,890.35,889.59,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620052272,0.19550891,890.35,889.6,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620054279,0.19550891,890.35,889.61,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620055278,0.19550891,890.35,889.62,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620056282,0.19550891,890.35,889.63,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620058285,0.19550891,890.35,889.65,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620059285,0.19550891,890.35,889.66,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620072190,0.19550891,890.35,889.67,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620077194,1.31619415,890.35,889.67,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620077393,0.19550891,890.35,889.68,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620086202,1.31619415,890.35,889.68,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620087201,1.31619415,890.35,889.69,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620088604,1.12068524,890.4,889.73,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620088804,5.13769858,890.44,889.79,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620089004,5.13769858,890.44,889.82,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620089302,5.13769858,890.44,889.8,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620090203,5.13769858,890.44,889.81,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620090403,5.13769858,890.44,889.8,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620091300,5.13769858,890.44,889.79,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620092201,5.13769858,890.44,889.78,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620093005,5.13769858,890.44,889.79,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620093205,5.13769858,890.44,889.83,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620094404,5.13769858,890.44,889.82,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620095306,5.13769858,890.44,889.81,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620097306,5.13769858,890.44,889.8,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620098209,5.13769858,890.44,889.79,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620100112,5.13769858,890.44,889.53,7.43418584]
["bitfinex-derivatives","BNBF0:USTF0",1765620100113,5.13769858,890.44,889.83,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620101309,5.13769858,890.44,889.82,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620102415,5.13769858,890.44,889.81,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620104416,5.13769858,890.44,889.8,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620107316,5.13769858,890.44,889.79,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620110321,5.13769858,890.44,889.78,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620111221,1.12068524,890.73,889.79,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620111416,1.12068524,890.82,889.88,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620111619,0.19543151,890.74,889.88,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620112521,0.19543151,890.74,889.87,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620114322,0.19543151,890.74,889.86,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620116224,0.19543151,890.74,889.85,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620118225,0.19543151,890.74,889.84,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620123127,0.19543151,890.74,889.83,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620133238,0.19543151,890.74,889.84,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620136240,0.19543151,890.74,889.85,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620139240,0.19543151,890.74,889.86,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620141242,0.19543151,890.74,889.87,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620143244,0.19543151,890.74,889.88,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620144246,0.19543151,890.74,889.89,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620145348,0.19543151,890.74,889.9,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620146346,0.19543151,890.74,889.91,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620147445,0.19543151,890.74,889.92,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620148344,0.19543151,890.74,889.93,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620149245,0.19543151,890.74,889.94,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620151249,0.19543151,890.74,889.95,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620154150,0.19543151,890.74,889.96,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620155453,1.31611675,890.74,889.96,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620157352,1.31611675,890.74,889.97,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620158250,1.12068524,890.73,889.97,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620159252,1.12068524,890.73,889.98,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620161158,1.12068524,890.72,889.98,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620163261,1.12068524,890.72,889.99,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620164362,1.12068524,890.71,889.99,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620166262,1.12068524,890.71,890.0,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620167262,1.12068524,890.7,890.0,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620168263,1.12068524,890.7,890.01,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620169264,1.12068524,890.69,890.01,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620170269,1.12068524,890.68,890.02,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620171261,1.12068524,890.67,890.04,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620180270,0.19543151,890.74,890.12,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620180471,0.19543151,890.74,890.13,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620181172,0.19543151,890.74,890.12,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620181367,0.19543151,890.74,890.15,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620182166,0.19543151,890.74,890.14,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620183373,1.12068524,890.83,890.13,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620184468,1.12068524,890.84,890.13,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620184671,1.12068524,890.84,889.97,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765620184672,1.31606353,890.85,890.14,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620186173,0.19537829,890.85,890.13,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620190180,0.19537829,890.85,890.12,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620194178,0.19537829,890.85,890.11,0.83849345]
["bitfinex-derivatives","BNBF0:USTF0",1765620195383,0.19537829,890.85,890.11,0.8382793]
["bitfinex-derivatives","BNBF0:USTF0",1765620199384,0.19537829,890.85,890.1,0.8382793]
["bitfinex-derivatives","BNBF0:USTF0",1765620211393,0.19537829,890.85,889.94,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765620211590,0.19537829,890.85,890.1,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620217096,0.19537829,890.85,890.08,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620222202,0.19537829,890.85,890.09,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620228104,0.19537829,890.85,890.1,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620228302,1.12068524,890.82,890.05,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620230201,1.12068524,890.81,890.05,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620231206,1.12068524,890.81,890.06,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620234403,1.12068524,890.8,890.06,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620235105,1.12068524,890.8,890.07,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620238111,1.12068524,890.79,890.08,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620245224,1.12068524,890.79,890.07,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620248121,1.12068524,890.8,890.07,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620250824,1.12068524,890.79,890.06,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620252626,1.12068524,890.79,889.9,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765620252627,1.12068524,890.75,890.02,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620253328,1.12068524,890.73,890.0,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620254025,1.12068524,890.66,889.93,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620254230,1.12068524,890.67,889.92,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620255229,1.12068524,890.68,889.91,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620256131,1.12068524,890.68,889.9,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620257228,1.12068524,890.69,889.9,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620258128,1.12068524,890.69,889.89,10.18289117]
["bitfinex-derivatives","BNBF0:USTF0",1765620259229,1.12068524,890.7,889.89,10.18289117]
["bitfinex-derivatives","BNBF0:USTF0",1765620259833,1.12068524,890.69,889.89,9.34478645]
["bitfinex-derivatives","BNBF0:USTF0",1765620261332,1.12068524,890.7,889.89,9.34478645]
["bitfinex-derivatives","BNBF0:USTF0",1765620265134,1.12068524,890.71,889.89,9.34478645]
["bitfinex-derivatives","BNBF0:USTF0",1765620267734,1.12068524,890.71,889.85,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620268937,1.12068524,890.63,889.77,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620269233,1.12068524,890.64,889.76,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620271137,1.12068524,890.65,889.75,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620273134,1.12068524,890.66,889.75,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620274135,1.12068524,890.66,889.74,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620274439,1.12068524,890.66,889.75,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620275138,1.12068524,890.66,889.74,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620278339,1.12068524,890.67,889.74,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620280043,1.12068524,890.67,889.73,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620280243,1.12068524,890.67,889.67,32.47894206]
["bitfinex-derivatives","BNBF0:USTF0",1765620280244,1.12068524,890.67,889.74,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620281141,1.12068524,890.67,889.73,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620285146,1.12068524,890.67,889.74,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620285345,1.12068524,890.67,889.74,8.31146061]
["bitfinex-derivatives","BNBF0:USTF0",1765620291253,1.12068524,890.66,889.74,8.31146061]
["bitfinex-derivatives","BNBF0:USTF0",1765620296258,1.12068524,890.66,889.75,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620298254,1.12068524,890.65,889.75,0.83810472]
["bitfinex-derivatives","BNBF0:USTF0",1765620299859,1.12068524,890.56,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620300058,1.12068524,890.53,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620300558,1.12068524,890.52,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620302360,1.12068524,890.53,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620303064,1.12068524,890.52,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620303259,1.12068524,890.53,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620304165,1.12068524,890.52,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620304461,1.12068524,890.53,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620305161,1.12068524,890.52,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620307166,1.12068524,890.48,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620311170,1.12068524,890.47,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620311370,1.12068524,890.48,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620312166,1.12068524,890.47,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620316371,1.12068524,890.48,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620316667,1.12068524,890.35,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620317267,1.12068524,890.36,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620318274,1.12068524,890.37,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620320375,1.12068524,890.38,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620322275,1.12068524,890.39,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620326376,1.12068524,890.4,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620331479,1.12068524,890.41,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620333684,1.12068524,890.49,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620335279,1.12068524,890.48,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620336578,1.12068524,890.47,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620337983,1.12068524,890.4,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620346191,1.12068524,890.39,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620347194,6.11390585,890.39,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620349101,1.12068524,890.38,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620352201,1.12068524,890.37,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620354103,1.12068524,890.36,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620355099,1.12068524,890.35,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620357204,1.12068524,890.34,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620358105,1.12068524,890.33,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620359105,1.12068524,890.32,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620361210,1.12068524,890.31,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620364313,1.12068524,890.3,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620367319,1.12068524,890.29,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620370322,1.12068524,890.28,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620373328,1.12068524,890.27,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620375227,1.12068524,890.26,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620376328,1.12068524,890.25,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620385635,1.31618207,890.26,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620396342,1.12068524,890.25,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620397340,1.12068524,890.24,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620397944,1.12068524,890.25,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620399446,1.12068524,890.24,889.74,7.47335589]
["bitfinex-derivatives","BNBF0:USTF0",1765620407747,1.12068524,890.24,889.6,0.83783949]
["bitfinex-derivatives","BNBF0:USTF0",1765620412354,1.12068524,890.24,889.6,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620414654,1.12068524,890.25,889.61,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620416456,1.12068524,890.25,889.61,8.65949579]
["bitfinex-derivatives","BNBF0:USTF0",1765620419458,1.12068524,890.38,889.74,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620419853,4.99322061,890.39,889.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620420056,4.99322061,890.39,889.86,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620421357,4.99322061,890.39,889.81,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620422258,4.99322061,890.39,889.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620423356,4.99322061,890.39,889.78,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620424357,4.99322061,890.39,889.77,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620425463,4.99322061,890.39,889.76,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620426459,4.99322061,890.39,889.75,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620427059,4.99322061,890.39,889.74,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620428265,4.99322061,890.39,889.73,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620429462,4.99322061,890.39,889.72,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620431265,4.99322061,890.39,889.71,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620431568,0.1954875,890.43,889.71,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620431769,1.12068524,890.72,889.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620431965,0.19543864,890.61,889.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620432268,5.29725936,890.61,889.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620432468,5.29725936,890.61,889.78,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620433269,5.29725936,890.61,889.77,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620433870,5.29725936,890.61,889.78,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620434569,5.29725936,890.61,889.77,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620436266,5.29725936,890.61,889.76,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620437370,5.29725936,890.61,889.75,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620439267,5.29725936,890.61,889.74,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620441373,5.29725936,890.61,889.73,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620445286,5.29725936,890.61,889.72,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620450291,5.29725936,890.61,889.71,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620451200,5.29725936,890.61,889.69,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620451400,5.29725936,890.61,889.64,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620451602,5.29725936,890.61,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620452298,1.12068524,890.54,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620453401,1.12068524,890.53,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620458102,1.12068524,890.47,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620465405,1.12068524,890.46,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620474314,1.12068524,890.45,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620480314,1.12068524,890.46,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620483618,1.12068524,890.47,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620485422,1.12068524,890.46,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620494329,1.12068524,890.45,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620496331,1.12068524,890.43,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620498539,1.12068524,890.42,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620500340,1.12068524,890.41,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620501442,1.12068524,890.4,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620502340,1.12068524,890.39,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620504242,1.12068524,890.38,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620504448,1.12068524,890.37,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620505441,1.12068524,890.36,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620506147,1.12068524,890.38,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620506344,1.12068524,890.37,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620507449,1.12068524,890.36,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620508450,1.12068524,890.34,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620509249,1.12068524,890.32,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620510451,1.12068524,890.29,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620511452,1.12068524,890.26,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620513355,1.12068524,890.25,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620516360,1.12068524,890.24,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620516860,1.12068524,890.26,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620517361,1.68102786,890.42,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620517362,1.12068524,890.25,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620522261,1.12068524,890.26,889.61,7.81850087]
["bitfinex-derivatives","BNBF0:USTF0",1765620537678,1.12068524,890.26,889.59,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620538283,1.12068524,890.31,889.64,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620541586,1.12068524,890.31,889.63,8.07053049]
["bitfinex-derivatives","BNBF0:USTF0",1765620542386,1.12068524,890.32,889.63,8.07053049]
["bitfinex-derivatives","BNBF0:USTF0",1765620545291,1.12068524,890.32,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620548294,1.12068524,890.33,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620549191,1.12068524,890.32,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620549392,1.12068524,890.33,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620554790,1.12068524,890.31,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620568301,1.12068524,890.3,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620586313,1.12068524,890.29,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620593820,1.12068524,890.27,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620594016,1.12068524,890.23,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620594422,1.12068524,890.24,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620597118,1.12068524,890.13,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620597422,1.12068524,890.1,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620597623,1.12068524,890.08,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620598422,1.12068524,890.1,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620599323,1.12068524,890.11,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620602427,1.12068524,890.12,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620603426,1.12068524,890.13,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620604522,1.12068524,890.12,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620605324,1.12068524,890.13,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620607323,1.12068524,890.14,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620608429,0.19543864,890.61,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620608430,1.12068524,890.06,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620610330,1.12068524,890.07,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620611129,1.12068524,890.08,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620611331,1.12068524,890.09,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620612030,1.12068524,890.06,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620612527,1.12068524,890.07,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620613234,1.12068524,890.08,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620615332,1.12068524,890.09,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620617335,1.12068524,890.1,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620619234,1.12068524,890.11,889.63,7.22953557]
["bitfinex-derivatives","BNBF0:USTF0",1765620619842,1.12068524,890.11,889.13,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620622938,1.12068524,890.01,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620623143,1.12068524,889.99,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620623339,0.19543864,890.61,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620623340,1.12068524,890.0,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620624339,1.12068524,890.01,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620624541,1.12068524,890.02,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620625542,1.12068524,890.03,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620627346,1.12068524,890.04,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620629547,1.12068524,890.03,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620632150,0.19559572,889.8,889.06,11.96080027]
["bitfinex-derivatives","BNBF0:USTF0",1765620663275,0.19559572,889.8,889.06,12.80179519]
["bitfinex-derivatives","BNBF0:USTF0",1765620665278,0.19559572,889.8,889.07,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620667279,0.19559572,889.8,889.08,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620668379,0.19559572,889.8,889.09,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620671284,0.19559572,889.8,889.1,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620674378,0.19559572,889.8,889.11,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620677287,0.19559572,889.8,889.12,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620678983,0.19559572,889.8,889.11,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620679387,0.19559572,889.8,889.12,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620680289,0.19559572,889.8,889.13,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620680684,1.12068524,889.83,889.13,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620680886,1.12068524,889.85,889.15,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620681286,1.12068524,889.84,889.16,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620681787,1.12068524,889.85,889.17,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620682290,1.12068524,889.83,889.18,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620684596,1.12068524,889.85,889.2,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620698312,1.12068524,889.85,889.19,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620704718,0.84316876,889.57,889.07,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620705014,0.84316876,889.53,889.03,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620705415,0.84316876,889.54,889.01,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620705918,0.84316876,889.47,888.94,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620706519,0.84316876,889.49,888.92,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620707420,0.84316876,889.51,888.9,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620708519,0.84316876,889.5,888.86,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620709421,0.84316876,889.51,888.85,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620710518,0.84316876,889.52,888.84,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620711422,0.84316876,889.53,888.83,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620712521,0.84316876,889.53,888.82,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620713422,0.84316876,889.54,888.82,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620714519,0.84316876,889.55,888.81,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620714724,0.84316876,889.54,888.81,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620715322,0.84316876,889.54,888.8,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620715527,0.84316876,889.55,888.8,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620716527,0.84316876,889.55,888.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620717330,0.84316876,889.56,888.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620718426,0.84316876,889.56,888.78,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620719429,0.84316876,889.57,888.78,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620721432,0.84316876,889.58,888.79,0.84099492]
["bitfinex-derivatives","BNBF0:USTF0",1765620721833,0.84316876,889.58,888.79,8.69448971]
["bitfinex-derivatives","BNBF0:USTF0",1765620722330,0.84316876,889.59,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620725234,0.84316876,889.48,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620725437,0.84316876,889.49,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620727436,0.84316876,889.5,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620728636,0.84316876,889.51,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620730538,0.84316876,889.52,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620733338,0.84316876,889.53,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620737438,0.84316876,889.54,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620746439,0.84316876,889.53,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620750150,1.12068524,889.69,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620750352,0.83948681,889.52,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620752446,0.83948681,889.51,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620754352,0.83948681,889.5,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620756455,0.83948681,889.49,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620757349,0.83948681,889.48,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620758355,0.83948681,889.47,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620759456,0.83948681,889.46,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620760654,0.83948681,889.45,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620761455,0.83948681,889.44,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620762558,0.83948681,889.42,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620763458,0.83948681,889.41,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620764557,0.83948681,889.38,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620767357,0.83948681,889.37,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620773469,0.83948681,889.36,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620775368,0.83948681,889.36,888.79,8.69141139]
["bitfinex-derivatives","BNBF0:USTF0",1765620777368,0.83948681,889.35,888.79,8.69141139]
["bitfinex-derivatives","BNBF0:USTF0",1765620778471,0.83948681,889.35,888.8,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620781375,0.83948681,889.34,888.8,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620782373,0.83948681,889.34,888.81,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620783175,0.83948681,889.33,888.81,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620783377,0.83948681,889.33,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620783378,0.83948681,889.33,888.82,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620784379,0.83948681,889.3,888.84,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620788286,0.83948681,889.35,888.89,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620789286,0.83948681,889.36,888.88,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620790286,0.83948681,889.36,888.87,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620791083,0.83948681,889.39,888.9,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620791287,0.83948681,889.4,888.9,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620792189,0.83948681,889.39,888.88,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620793189,0.83948681,889.4,888.88,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620795491,0.83948681,889.36,888.84,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620795693,0.83948681,889.35,888.83,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620795991,0.83948681,889.33,888.8,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620796590,0.83948681,889.32,888.79,8.69141139]
["bitfinex-derivatives","BNBF0:USTF0",1765620797391,0.83948681,889.3,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620802496,0.83948681,889.31,888.79,7.85349479]
["bitfinex-derivatives","BNBF0:USTF0",1765620804796,0.83948681,889.34,888.8,0.8379166]
["bitfinex-derivatives","BNBF0:USTF0",1765620824410,0.83948681,889.33,888.79,8.69141139]
["bitfinex-derivatives","BNBF0:USTF0",1765620841234,0.84295279,889.33,888.79,8.69488467]
["bitfinex-derivatives","BNBF0:USTF0",1765620842731,0.84295279,889.33,888.79,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620844234,0.84295279,889.33,888.78,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620844438,0.84295279,889.33,888.79,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620845237,0.84295279,889.33,888.78,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620845438,0.84295279,889.33,888.79,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620846135,0.84295279,889.33,888.78,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620846334,0.84295279,889.33,888.79,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620846536,0.84295279,889.33,888.79,8.2232078]
["bitfinex-derivatives","BNBF0:USTF0",1765620847240,0.84295279,889.33,888.79,7.38181792]
["bitfinex-derivatives","BNBF0:USTF0",1765620847443,0.84295279,889.33,888.79,8.2232078]
["bitfinex-derivatives","BNBF0:USTF0",1765620848241,0.84295279,889.33,888.79,7.38181792]
["bitfinex-derivatives","BNBF0:USTF0",1765620848540,0.84295279,889.33,888.79,8.2232078]
["bitfinex-derivatives","BNBF0:USTF0",1765620851245,0.84295279,889.32,888.79,8.2232078]
["bitfinex-derivatives","BNBF0:USTF0",1765620852146,0.84295279,889.32,888.8,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620853244,0.84295279,889.31,888.8,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620854343,0.84295279,889.31,888.81,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620855147,0.84295279,889.3,888.81,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620861151,0.84295279,889.3,888.82,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620864756,0.84295279,889.29,888.82,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620896075,0.84295279,889.29,888.83,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620900481,0.84295279,889.38,888.91,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620900877,0.84295279,889.39,888.93,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620901181,0.84295279,889.41,888.91,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620901581,0.84295279,889.47,888.98,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620902177,0.84295279,889.49,888.96,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620903182,0.84295279,889.5,888.95,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620904182,0.84295279,889.51,888.94,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620905083,0.84295279,889.53,888.96,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620905283,0.84295279,889.53,888.95,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620906182,0.84295279,889.54,888.94,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620907281,0.84295279,889.55,888.94,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620907687,0.84295279,889.56,888.95,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620908184,0.84295279,889.57,888.94,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620909387,0.84295279,889.58,888.94,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620910187,0.84295279,889.58,888.93,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620911288,0.84295279,889.59,888.93,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620912188,0.84295279,889.59,888.92,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620914189,0.84295279,889.6,888.92,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620915286,0.84295279,889.6,888.91,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620915786,0.84295279,889.62,888.93,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620917187,0.84295279,889.64,888.94,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620917388,1.03861945,889.65,888.95,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620918187,0.19566666,889.65,888.95,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620919193,0.19566666,889.65,888.94,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620922297,0.19566666,889.65,888.93,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620923494,0.84295279,889.68,888.93,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620923798,0.84295279,889.7,888.96,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620924293,0.84295279,889.71,888.95,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620924695,0.84295279,889.74,888.98,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620924899,1.12068524,889.97,889.05,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620925198,0.19560452,889.92,889.05,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620926397,5.23731242,889.92,889.05,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620926698,5.23731242,889.92,889.12,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620927200,5.23731242,889.92,889.11,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620928199,5.23731242,889.92,889.09,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620929100,5.23731242,889.92,889.1,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620929298,5.23731242,889.92,889.09,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620930202,5.23731242,889.92,889.08,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620930995,5.23731242,889.92,889.1,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620931299,5.23731242,889.92,889.09,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620932200,5.23731242,889.92,889.08,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620933096,5.23731242,889.92,889.07,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620935198,5.23731242,889.92,889.06,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620937199,5.23731242,889.92,889.05,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620939304,5.23731242,889.92,888.79,7.38181792]
["bitfinex-derivatives","BNBF0:USTF0",1765620939305,5.23731242,889.92,889.04,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620942806,5.23731242,889.92,889.19,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620943207,5.23731242,889.92,889.18,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620945206,5.23731242,889.92,889.17,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620947205,5.23731242,889.92,889.16,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620949214,5.23731242,889.92,889.15,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620949411,5.23731242,889.92,889.16,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620950114,5.23731242,889.92,889.15,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620950410,5.23731242,889.92,889.16,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620951116,5.23731242,889.92,889.15,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620951311,5.23731242,889.92,889.16,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620952213,5.23731242,889.92,889.15,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620952418,5.23731242,889.92,889.16,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620953014,5.23731242,889.92,889.15,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620954420,5.23731242,889.92,889.13,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620956418,5.23731242,889.92,889.14,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620958318,5.23731242,889.92,889.15,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620959419,5.23731242,889.92,889.16,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620963118,5.23731242,889.92,889.17,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620966122,5.23731242,889.92,889.18,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620969230,5.23731242,889.92,889.19,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620970029,5.23731242,889.92,889.19,9.19907066]
["bitfinex-derivatives","BNBF0:USTF0",1765620971124,5.23731242,889.92,889.2,0.84138988]
["bitfinex-derivatives","BNBF0:USTF0",1765620971930,5.23731242,889.92,889.2,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620972229,5.23731242,889.92,889.21,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620974327,5.23731242,889.92,889.22,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620975230,5.23731242,889.92,889.23,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620976435,5.0417079,889.92,889.24,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620978333,5.0417079,889.92,889.25,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620979232,5.0417079,889.92,889.26,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620979733,5.0417079,889.92,889.27,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620980335,5.0417079,889.92,889.28,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620981138,5.0417079,889.92,889.29,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620982239,5.0417079,889.92,889.3,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620983339,5.0417079,889.92,889.32,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620984134,5.0417079,889.92,889.33,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620984335,5.0417079,889.92,889.34,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620985138,5.0417079,889.92,889.35,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620986139,5.0417079,889.92,889.36,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620993244,5.0417079,889.92,889.37,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620995244,5.0417079,889.92,889.38,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765620997049,5.0417079,889.92,889.27,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621000147,5.0417079,889.92,889.28,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621000349,5.0417079,889.92,889.27,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621001150,5.0417079,889.92,889.28,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621001349,5.0417079,889.92,889.27,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621002247,5.0417079,889.92,889.26,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621004250,5.0417079,889.92,889.25,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621007354,5.0417079,889.92,889.24,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621009354,5.0417079,889.92,889.25,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621009756,5.0417079,889.92,889.26,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621013760,5.0417079,889.92,889.33,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621013956,5.0417079,889.92,889.35,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621014158,5.0417079,889.92,889.36,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621036181,5.0417079,889.92,889.35,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621040284,5.0417079,889.92,889.33,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621040880,5.0417079,889.92,889.32,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621045286,5.0417079,889.92,889.33,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621045586,5.0417079,889.92,889.32,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621047291,5.0417079,889.92,889.33,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621047690,0.19556714,890.04,889.33,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621058399,1.12068524,890.1,889.33,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621060297,1.12068524,890.1,889.34,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621060595,1.12068524,890.11,889.35,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621061293,1.12068524,890.1,889.35,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621062997,7.37089611,890.1,889.35,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621063298,0.19554846,890.06,889.35,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621065398,0.19554846,890.06,889.36,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621068298,0.19554846,890.06,889.37,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621070497,0.19554846,890.06,889.38,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621072198,1.3162337,890.06,889.39,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621072799,0.19554846,890.06,889.39,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621073202,1.3162337,890.06,889.39,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621075301,0.19554846,890.06,889.41,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621075698,0.19554846,890.06,889.42,0.83690917]
["bitfinex-derivatives","BNBF0:USTF0",1765621087812,0.19554846,890.06,889.26,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621088008,0.19554846,890.06,889.42,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621097215,0.19554846,890.06,889.41,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621117337,0.19554846,890.06,889.42,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621117635,0.19554846,890.06,889.42,10.25270448]
["bitfinex-derivatives","BNBF0:USTF0",1765621119742,1.12068524,890.09,889.43,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621120039,6.25021087,890.1,889.5,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621120242,6.25021087,890.1,889.49,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621122243,6.25021087,890.1,889.48,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621124843,6.25021087,890.1,889.47,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621125344,6.25021087,890.1,889.46,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621126944,6.25021087,890.1,889.47,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621128045,6.25021087,890.1,889.48,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621129946,6.25021087,890.1,889.49,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621131245,6.25021087,890.1,889.48,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621136154,6.25021087,890.1,889.47,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621142762,6.25021087,890.1,889.52,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621145161,6.25021087,890.1,889.51,0.84048866]
["bitfinex-derivatives","BNBF0:USTF0",1765621146363,6.25021087,890.1,889.42,9.41221582]
["bitfinex-derivatives","BNBF0:USTF0",1765621146664,6.25021087,890.1,889.51,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621149465,6.25021087,890.1,889.5,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621161475,1.12068524,890.34,889.52,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621161676,1.12068524,890.43,889.61,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621161876,0.19550177,890.41,889.61,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621162076,0.19550177,890.41,889.6,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621162271,0.19550177,890.41,889.61,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621162474,40.38346116,890.81,889.73,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621162475,1.12068524,890.57,889.73,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621162674,0.19546554,890.52,889.74,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621163176,0.19546554,890.52,889.72,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621163676,7.63209264,890.52,889.72,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621164180,7.63209264,890.52,889.71,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621164375,7.63209264,890.52,889.75,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621165077,7.4366271,890.52,889.75,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621165277,7.4366271,890.52,889.74,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621166174,7.4366271,890.52,889.73,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621167072,7.4366271,890.52,889.42,9.41221582]
["bitfinex-derivatives","BNBF0:USTF0",1765621167073,7.4366271,890.52,889.72,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621168176,7.4366271,890.52,889.71,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621169173,7.4366271,890.52,889.7,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621170277,7.4366271,890.52,889.69,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621172178,7.4366271,890.52,889.68,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621173174,7.4366271,890.52,889.52,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621173175,7.4366271,890.52,889.67,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621176078,7.4366271,890.52,889.66,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621176778,0.19544633,890.6,889.66,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621176983,0.19544633,890.6,889.69,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621178184,0.19544633,890.6,889.68,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621182187,0.19544633,890.6,889.67,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621195205,0.19544633,890.6,889.68,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621199200,0.19544633,890.6,889.69,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621200500,0.19544633,890.6,889.72,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621200706,0.19544633,890.6,889.77,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621201105,40.38346116,890.81,889.77,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621201302,0.19541175,890.74,889.81,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621201506,7.08070785,890.74,889.81,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621207215,7.08070785,890.74,889.82,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621211218,7.08070785,890.74,889.83,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621213220,7.08070785,890.74,889.84,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621214324,7.08070785,890.74,889.85,0.83899366]
["bitfinex-derivatives","BNBF0:USTF0",1765621215420,7.08070785,890.74,889.85,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621216226,7.08070785,890.74,889.86,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621217224,7.08070785,890.74,889.87,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621217529,6.8852961,890.74,889.87,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621217927,0.19541944,890.69,889.87,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621218227,0.19541944,890.69,889.88,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621219125,0.19541944,890.69,889.72,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621219126,0.19541944,890.69,889.89,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621220225,0.19541944,890.69,889.91,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621221223,0.19541944,890.69,889.93,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621223429,0.19541944,890.69,889.94,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621225029,0.19541944,890.69,889.93,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621225229,1.12068524,890.65,889.82,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621227130,1.12068524,890.65,889.83,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621227735,0.19544139,890.53,889.83,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621236043,0.19544139,890.53,889.81,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621237746,0.19544139,890.53,889.84,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621238641,1.12068524,890.66,889.84,9.85243934]
["bitfinex-derivatives","BNBF0:USTF0",1765621238845,1.31611126,890.66,889.84,9.85243934]
["bitfinex-derivatives","BNBF0:USTF0",1765621241146,1.31611126,890.66,889.85,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621241348,1.31611126,890.66,889.84,9.85243934]
["bitfinex-derivatives","BNBF0:USTF0",1765621241949,0.19542602,890.66,889.88,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621242148,0.19542602,890.66,889.96,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621244157,6.8852961,890.74,889.96,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621250960,6.8852961,890.74,890.01,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621253861,6.8852961,890.74,890.03,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621255058,6.8852961,890.74,890.02,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621255360,6.8852961,890.74,890.03,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621255860,6.8852961,890.74,890.05,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621258069,6.8852961,890.74,890.04,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621260071,6.8852961,890.74,890.15,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621261469,6.8852961,890.74,890.14,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621262272,6.8852961,890.74,890.13,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621263374,6.8852961,890.74,890.12,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621263673,1.12068524,891.13,890.24,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621263873,0.19536074,891.08,890.25,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621264575,0.19536074,891.08,890.24,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621264773,0.19536074,891.08,890.27,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621264973,5.96905554,891.08,890.27,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621265373,5.7736948,891.08,890.26,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621266370,5.7736948,891.08,890.24,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621267470,5.7736948,891.08,890.23,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621268274,5.7736948,891.08,890.22,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621268477,5.7736948,891.08,890.21,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621269378,5.7736948,891.08,890.2,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621270377,5.7736948,891.08,890.19,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621271379,5.7736948,891.08,890.18,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621272374,5.7736948,891.08,890.19,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621273474,5.7736948,891.08,890.18,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621274480,5.7736948,891.08,890.17,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621276177,5.7736948,891.08,890.16,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621277282,5.7736948,891.08,890.15,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621279287,5.7736948,891.08,890.14,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621281289,5.7736948,891.08,890.13,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621283484,5.7736948,891.08,890.12,0.83588455]
["bitfinex-derivatives","BNBF0:USTF0",1765621284087,5.7736948,891.08,890.12,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621290192,5.7736948,891.08,890.13,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621293196,5.7736948,891.08,890.14,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621294601,5.7736948,891.08,890.15,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621294799,5.7736948,891.08,890.18,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621295098,5.7736948,891.08,890.19,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621295594,5.7736948,891.08,890.21,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621296196,5.7736948,891.08,890.22,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621297295,5.7736948,891.08,890.23,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621297495,5.7736948,891.08,890.22,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621298101,5.7736948,891.08,890.23,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621299101,5.7736948,891.08,890.24,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621299898,5.7736948,891.08,890.23,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621301101,5.7736948,891.08,890.24,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621302198,5.7736948,891.08,890.25,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621304102,5.7736948,891.08,890.26,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621306301,5.7736948,891.08,890.27,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621307202,5.7736948,891.08,890.28,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621309201,5.7736948,891.08,890.29,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621310102,5.7736948,891.08,890.3,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621311305,5.7736948,891.08,890.31,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621312210,5.7736948,891.08,890.32,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621313212,5.7736948,891.08,890.33,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621314211,5.7736948,891.08,890.34,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621315309,5.7736948,891.08,890.35,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621316108,5.7736948,891.08,890.36,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621317212,5.7736948,891.08,890.37,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621318215,5.7736948,891.08,890.39,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621319011,5.7736948,891.08,890.38,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621319212,5.7736948,891.08,890.4,0.83304179]
["bitfinex-derivatives","BNBF0:USTF0",1765621321217,5.7736948,891.08,890.24,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621321416,5.7736948,891.08,890.41,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621322320,5.7736948,891.08,890.42,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621323319,5.7736948,891.08,890.44,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621324715,5.7736948,891.08,890.39,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621327117,5.7736948,891.08,890.38,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621331422,5.7736948,891.08,890.37,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621332526,6.89438004,891.08,890.36,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621332728,1.12068524,891.05,890.33,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621334330,1.12068524,891.06,890.32,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621339235,1.12068524,891.07,890.31,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621340134,1.12068524,891.01,890.26,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621340332,1.12068524,891.02,890.26,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621340537,1.12068524,891.01,890.25,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621341237,1.12068524,891.01,890.24,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621342137,1.12068524,891.02,890.24,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621342433,1.12068524,891.02,890.23,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621343338,1.12068524,891.01,890.22,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621343638,1.12068524,890.93,890.14,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621343940,1.12068524,890.91,890.12,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621344238,1.12068524,890.92,890.11,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621344438,1.12068524,890.92,890.1,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621345240,1.12068524,890.93,890.09,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621346241,1.12068524,890.94,890.08,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621346739,1.12068524,890.93,890.07,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621346939,1.12068524,890.92,890.06,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621347138,1.12068524,890.89,890.03,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621347337,1.12068524,890.91,890.02,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621348139,1.12068524,890.92,890.01,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621349240,1.12068524,890.93,890.0,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621350239,1.12068524,890.93,889.99,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621350534,1.12068524,890.92,889.98,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621350741,1.12068524,890.84,889.89,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621351236,1.12068524,890.85,889.88,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621352138,1.12068524,890.77,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621352438,1.12068524,890.75,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621353242,1.12068524,890.76,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621354239,1.12068524,890.78,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621355245,1.12068524,890.79,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621356243,1.12068524,890.81,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621357247,1.12068524,890.82,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621358447,1.12068524,890.83,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621359145,1.12068524,890.84,889.84,9.01655479]
["bitfinex-derivatives","BNBF0:USTF0",1765621360250,1.12068524,890.85,889.61,0.83674857]
["bitfinex-derivatives","BNBF0:USTF0",1765621360450,1.12068524,890.85,889.48,35.95069901]
["bitfinex-derivatives","BNBF0:USTF0",1765621360649,1.12068524,890.85,889.61,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621361345,1.12068524,890.86,889.6,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621362150,1.12068524,890.87,889.6,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621362651,1.12068524,890.88,889.61,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621363145,1.12068524,890.88,889.61,9.17142469]
["bitfinex-derivatives","BNBF0:USTF0",1765621363345,1.12068524,890.89,889.61,8.33695851]
["bitfinex-derivatives","BNBF0:USTF0",1765621365450,1.12068524,890.9,889.61,8.33695851]
["bitfinex-derivatives","BNBF0:USTF0",1765621368249,1.12068524,890.91,889.61,8.33695851]
["bitfinex-derivatives","BNBF0:USTF0",1765621375558,1.12068524,890.89,889.61,8.33695851]
["bitfinex-derivatives","BNBF0:USTF0",1765621378362,1.12068524,890.88,889.61,8.33695851]
["bitfinex-derivatives","BNBF0:USTF0",1765621382261,1.12068524,890.87,889.61,8.33695851]
["bitfinex-derivatives","BNBF0:USTF0",1765621384264,1.12068524,890.86,889.61,9.17142469]
["bitfinex-derivatives","BNBF0:USTF0",1765621385271,1.12068524,890.85,889.61,9.17142469]
["bitfinex-derivatives","BNBF0:USTF0",1765621385876,1.12068524,890.86,889.62,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621386371,1.12068524,890.86,889.63,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621386771,1.12068524,890.87,889.64,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621387073,1.12068524,891.06,889.83,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621387272,1.12068524,891.05,889.84,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621389175,1.12068524,891.04,889.85,0.83446618]
["bitfinex-derivatives","BNBF0:USTF0",1765621389780,1.12068524,891.04,889.69,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621389976,1.12068524,891.08,889.9,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621390175,1.12068524,891.11,889.94,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621391177,1.12068524,891.1,889.94,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621392381,1.12068524,891.09,889.95,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621393180,1.12068524,891.09,889.96,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621394184,1.12068524,891.08,889.96,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621395288,1.12068524,891.08,889.97,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621396285,1.12068524,891.07,889.97,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621397285,1.12068524,891.06,889.98,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621398188,1.12068524,891.06,889.99,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621399190,1.12068524,891.05,889.99,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621400291,1.12068524,891.05,890.0,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621401289,0.19532237,891.18,890.0,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621401290,1.12068524,891.04,890.0,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621403390,1.12068524,891.04,890.01,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621409291,1.12068524,891.05,890.0,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621415102,1.12068524,891.11,890.05,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621419208,1.12068524,891.11,890.04,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621421203,1.12068524,891.11,890.05,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621427208,1.12068524,891.11,890.06,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621428306,1.12068524,891.1,890.06,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621431209,1.12068524,891.09,890.07,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621433207,1.12068524,891.08,890.08,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621433411,1.12068524,890.95,889.95,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621434513,1.12068524,891.02,890.02,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621435309,1.87635023,891.18,889.64,38.37346359]
["bitfinex-derivatives","BNBF0:USTF0",1765621435310,1.12068524,891.01,890.03,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621436311,1.12068524,891.01,889.87,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621436312,1.12068524,891.0,890.04,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621438210,1.12068524,890.99,890.05,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621439217,1.12068524,890.98,890.06,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621440219,0.19532237,891.18,890.04,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621440220,1.12068524,890.96,890.04,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621441320,1.12068524,890.95,890.05,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621442417,1.12068524,890.93,890.06,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621443320,1.12068524,890.92,890.07,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621444326,1.68102786,891.08,889.64,38.37346359]
["bitfinex-derivatives","BNBF0:USTF0",1765621444327,1.12068524,890.91,890.09,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621445227,1.12068524,890.91,889.64,38.37346359]
["bitfinex-derivatives","BNBF0:USTF0",1765621445228,1.12068524,890.89,890.11,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621446227,1.12068524,890.86,890.13,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621449325,1.12068524,890.86,890.14,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621450331,1.12068524,890.87,890.14,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621462242,1.12068524,890.87,890.13,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621462441,1.12068524,890.87,890.14,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621463341,1.12068524,890.87,890.13,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621465742,6.96200098,890.87,890.13,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621465944,0.19537884,890.84,890.13,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621471246,5.84131574,890.87,890.16,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621471445,5.84131574,890.87,890.22,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621473947,5.84131574,890.87,890.23,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621474949,5.84131574,890.87,890.23,8.88162581]
["bitfinex-derivatives","BNBF0:USTF0",1765621486756,5.84131574,890.87,890.29,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621487455,5.84131574,890.87,890.28,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621490262,5.84131574,890.87,890.29,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621492261,5.84131574,890.87,890.28,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621493458,5.84131574,890.87,890.29,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621496261,5.84131574,890.87,890.28,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621501664,5.84131574,890.87,890.26,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621511371,5.84131574,890.87,890.27,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621514169,5.84131574,890.87,890.34,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621524279,5.84131574,890.87,890.35,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621528387,5.84131574,890.87,890.36,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621530485,5.84131574,890.87,890.37,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621541399,5.84131574,890.87,890.38,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621545401,5.84131574,890.87,890.39,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621556210,5.84131574,890.87,890.4,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621560419,5.84131574,890.87,890.41,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621560615,5.84131574,890.87,890.47,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621562813,5.84131574,890.87,890.46,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621563118,5.84131574,890.87,890.47,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621563414,5.84131574,890.87,890.46,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621564218,5.84131574,890.87,890.47,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621564418,5.84131574,890.87,890.46,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621569222,5.84131574,890.87,890.47,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621569422,5.84131574,890.87,890.46,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621570223,5.84131574,890.87,890.47,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621570522,5.84131574,890.87,890.31,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621570523,5.84131574,890.87,890.46,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621571225,5.84131574,890.87,890.47,0.83523734]
["bitfinex-derivatives","BNBF0:USTF0",1765621573727,5.84131574,890.87,890.31,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765621574021,5.84131574,890.87,890.47,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621577427,5.84131574,890.87,890.46,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621587739,0.19534484,891.1,890.46,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621597242,0.19534484,891.1,890.47,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621597446,0.19534484,891.1,890.47,11.68250824]
["bitfinex-derivatives","BNBF0:USTF0",1765621608253,0.19534484,891.1,890.48,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621613254,0.19534484,891.1,890.49,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621616161,0.19534484,891.1,890.5,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621618257,0.19534484,891.1,890.51,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621619158,0.19534484,891.1,890.52,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621663303,0.19534484,891.1,890.5,0.83846162]
["bitfinex-derivatives","BNBF0:USTF0",1765621667200,0.19534484,891.1,890.5,0.83975187]
["bitfinex-derivatives","BNBF0:USTF0",1765621671409,0.19534484,891.1,890.48,0.83975187]
["bitfinex-derivatives","BNBF0:USTF0",1765621675114,0.19534484,891.1,890.47,10.84404662]
["bitfinex-derivatives","BNBF0:USTF0",1765621675313,0.19534484,891.1,890.48,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621680518,0.19534484,891.1,890.49,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621710448,0.19534484,891.1,890.5,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621711348,1.31603008,891.1,890.47,10.84404662]
["bitfinex-derivatives","BNBF0:USTF0",1765621712249,0.19534484,891.1,890.47,10.84404662]
["bitfinex-derivatives","BNBF0:USTF0",1765621717854,0.19534484,891.1,890.44,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621721755,1.12068524,891.09,890.41,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621722249,1.31603008,891.1,890.41,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621722754,1.31603008,891.1,890.42,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621724153,0.19534484,891.1,890.41,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621732363,0.19534484,891.1,890.4,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621735866,0.19534484,891.1,890.41,0.83966292]
["bitfinex-derivatives","BNBF0:USTF0",1765621736470,0.19534484,891.1,890.41,10.52058607]
["bitfinex-derivatives","BNBF0:USTF0",1765621739475,0.19534484,891.1,890.41,9.68092315]
["bitfinex-derivatives","BNBF0:USTF0",1765621750577,0.19534484,891.1,890.41,10.51993085]
["bitfinex-derivatives","BNBF0:USTF0",1765621755985,1.12068524,891.08,890.41,9.68092315]
["bitfinex-derivatives","BNBF0:USTF0",1765621760088,1.12068524,891.07,890.41,9.68092315]
["bitfinex-derivatives","BNBF0:USTF0",1765621765388,1.12068524,891.04,890.41,9.68092315]
["bitfinex-derivatives","BNBF0:USTF0",1765621765690,0.19535142,890.91,890.41,9.68092315]
["bitfinex-derivatives","BNBF0:USTF0",1765621807734,1.12068524,890.89,890.41,9.68092315]
["bitfinex-derivatives","BNBF0:USTF0",1765621809433,0.19535142,890.91,890.41,9.68092315]
["bitfinex-derivatives","BNBF0:USTF0",1765621818636,0.19535142,890.91,890.19,0.83912175]
["bitfinex-derivatives","BNBF0:USTF0",1765621818839,1.12068524,890.86,890.1,0.83912175]
["bitfinex-derivatives","BNBF0:USTF0",1765621824144,1.12068524,890.86,890.11,0.83912175]
["bitfinex-derivatives","BNBF0:USTF0",1765621824343,1.12068524,890.86,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621825142,1.12068524,890.86,890.11,11.48465274]
["bitfinex-derivatives","BNBF0:USTF0",1765621826142,1.12068524,890.86,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621828745,1.12068524,890.85,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621830442,0.19535142,890.91,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621830443,1.12068524,890.86,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621832844,1.12068524,890.85,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621834050,1.12068524,890.86,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621834951,1.12068524,890.88,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621835759,1.12068524,890.89,890.11,11.48465274]
["bitfinex-derivatives","BNBF0:USTF0",1765621836255,1.12068524,890.89,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621836454,1.12068524,890.89,890.11,11.48493115]
["bitfinex-derivatives","BNBF0:USTF0",1765621839155,1.12068524,890.9,890.11,11.48493115]
["bitfinex-derivatives","BNBF0:USTF0",1765621839855,0.19535142,890.91,890.13,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621840055,0.19535142,890.91,890.14,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621841756,0.19535142,890.91,890.16,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621841955,0.19535142,890.91,890.19,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621844454,0.19535142,890.91,890.22,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621849257,0.19535142,890.91,890.21,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621850656,0.19535142,890.91,890.2,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621866669,0.19535142,890.91,890.19,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621867870,0.19535142,890.91,890.18,0.83940016]
["bitfinex-derivatives","BNBF0:USTF0",1765621868070,1.12068524,890.9,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621868569,1.12068524,890.82,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621868869,1.12068524,890.81,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621871470,1.12068524,890.82,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621875374,1.12068524,890.83,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621880277,1.12068524,890.84,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621882479,1.12068524,890.85,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621882677,1.31603666,890.91,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621908297,1.12068524,890.9,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621913304,1.12068524,890.89,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621917313,1.12068524,890.88,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621921316,1.12068524,890.87,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621922215,1.12068524,890.88,890.11,10.64553099]
["bitfinex-derivatives","BNBF0:USTF0",1765621922416,1.12068524,890.89,890.12,0.83898438]
["bitfinex-derivatives","BNBF0:USTF0",1765621923013,0.19535142,890.91,890.23,0.83898438]
["bitfinex-derivatives","BNBF0:USTF0",1765621928415,0.19535142,890.91,890.22,0.83898438]
["bitfinex-derivatives","BNBF0:USTF0",1765621930017,1.12068524,891.01,890.22,0.83898438]
["bitfinex-derivatives","BNBF0:USTF0",1765621931417,1.12068524,891.02,890.21,0.83898438]
["bitfinex-derivatives","BNBF0:USTF0",1765621945434,1.12068524,891.02,890.21,11.05408882]
["bitfinex-derivatives","BNBF0:USTF0",1765621946236,1.12068524,891.02,890.21,10.21510444]
["bitfinex-derivatives","BNBF0:USTF0",1765621959349,1.12068524,891.02,890.21,11.05395166]
["bitfinex-derivatives","BNBF0:USTF0",1765621963350,1.12068524,891.01,890.21,11.05395166]
["bitfinex-derivatives","BNBF0:USTF0",1765621963647,8.03690051,891.01,890.21,11.05395166]
["bitfinex-derivatives","BNBF0:USTF0",1765621966353,8.03690051,891.01,890.22,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621967656,1.12068524,891.0,890.21,11.05395166]
["bitfinex-derivatives","BNBF0:USTF0",1765621968150,1.12068524,890.98,890.21,10.21510444]
["bitfinex-derivatives","BNBF0:USTF0",1765621971055,1.12068524,890.98,890.21,11.05395166]
["bitfinex-derivatives","BNBF0:USTF0",1765621972451,1.12068524,890.98,890.22,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621973365,1.12068524,890.97,890.22,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621975358,1.12068524,890.97,890.23,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621976561,1.12068524,890.96,890.23,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621977359,1.12068524,890.96,890.24,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621978458,1.12068524,890.95,890.24,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621979356,1.12068524,890.94,890.25,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621981258,1.12068524,890.95,890.26,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621981462,1.12068524,890.94,890.27,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621982364,1.12068524,890.93,890.28,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621984169,1.12068524,890.93,890.27,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621999072,1.12068524,890.93,890.31,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621999274,1.12068524,891.13,890.47,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765621999477,1.31602131,891.13,890.47,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622000179,0.19533607,891.13,890.45,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622001179,0.19533607,891.13,890.43,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622002176,0.19533607,891.13,890.42,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622003382,0.19533607,891.13,890.41,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622005182,0.19533607,891.13,890.4,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622007180,0.19533607,891.13,890.39,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622009184,0.19533607,891.13,890.38,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622011182,0.19533607,891.13,890.37,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622014387,0.19533607,891.13,890.36,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622017585,0.19533607,891.13,890.21,10.21510444]
["bitfinex-derivatives","BNBF0:USTF0",1765622017586,0.19533607,891.13,890.35,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622023189,0.19533607,891.13,890.34,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622032392,0.19533607,891.13,890.37,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622032695,0.19533607,891.13,890.38,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622037300,0.19533607,891.13,890.39,0.83884722]
["bitfinex-derivatives","BNBF0:USTF0",1765622041202,0.19533607,891.13,890.23,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765622041402,0.19533607,891.13,890.39,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622042405,0.19533607,891.13,890.41,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622042604,0.19533607,891.13,890.43,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622048209,0.19533607,891.13,890.21,10.21510444]
["bitfinex-derivatives","BNBF0:USTF0",1765622048210,0.19533607,891.13,890.44,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622048710,0.19533607,891.13,890.48,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622050213,6.46008324,891.15,890.49,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622050513,6.46008324,891.15,890.48,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622051110,6.46008324,891.15,890.49,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622053021,6.46008324,891.15,890.53,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622053217,6.46008324,891.15,890.54,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622055317,6.46008324,891.15,890.55,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622055522,6.46008324,891.15,890.54,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622056219,6.46008324,891.15,890.55,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622057224,6.46008324,891.15,890.56,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622057422,6.46008324,891.15,890.55,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622058125,6.46008324,891.15,890.56,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622058626,6.46008324,891.15,890.58,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622058826,6.46008324,891.15,890.59,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622059126,0.19529715,891.27,890.6,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622059326,42.80725883,891.42,890.63,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622059520,0.19527907,891.38,890.64,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622061322,0.19527907,891.38,890.63,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622061526,0.19527907,891.38,890.62,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622061730,0.19527907,891.38,890.58,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622064423,0.19527907,891.38,890.57,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622067526,0.19527907,891.38,890.58,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622068032,0.19527907,891.38,890.59,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622068431,0.19527907,891.38,890.58,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622068729,0.19527907,891.38,890.58,10.33262551]
["bitfinex-derivatives","BNBF0:USTF0",1765622068932,0.19527907,891.38,890.59,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622069128,0.19527907,891.38,890.6,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622069531,0.19527907,891.38,890.61,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622069831,0.19527907,891.38,890.64,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622070026,0.19527907,891.38,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622070027,0.19527907,891.38,890.65,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622070432,0.19527907,891.38,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622070433,0.19527907,891.38,890.66,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622071433,0.19527907,891.38,890.65,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622072633,0.19527907,891.38,890.66,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622074334,0.19527907,891.38,890.65,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622077633,0.19527907,891.38,890.64,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622078137,0.19527907,891.38,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622078138,0.19527907,891.38,890.65,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622078339,0.19527907,891.38,890.64,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622084345,0.19527907,891.38,890.62,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622087744,0.19527907,891.38,890.6,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622090252,0.19527907,891.38,890.61,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622093157,0.19527907,891.38,890.62,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622093558,0.19527907,891.38,890.6,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622093853,0.19527907,891.38,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622093854,0.19527907,891.38,890.59,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622095556,0.19527907,891.38,890.6,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622098261,0.19527907,891.38,890.61,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622102264,0.19527907,891.38,890.62,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622105265,0.19527907,891.38,890.63,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622109366,0.19527907,891.38,890.64,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622112365,0.19527907,891.38,890.65,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622114765,0.19527907,891.38,890.66,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622114964,0.19527907,891.38,890.67,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622115869,0.19527907,891.38,890.68,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622116269,0.19527907,891.38,890.69,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622124474,0.19527907,891.38,890.7,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622126278,0.19527907,891.38,890.71,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622132381,1.12068524,891.43,890.71,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622132581,1.12068524,891.63,890.91,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622132777,0.19523525,891.58,890.91,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622133281,0.19523525,891.58,890.9,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622134378,0.19523525,891.58,890.89,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622135378,0.19523525,891.58,890.88,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622136481,0.19523525,891.58,890.87,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622137378,0.19523525,891.58,890.86,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622138385,0.19523525,891.58,890.85,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622138783,0.19523525,891.58,890.86,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622139284,0.19523525,891.58,890.85,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622140280,0.19523525,891.58,890.84,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622141887,1.12068524,891.73,890.86,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622142084,0.1952024,891.68,890.9,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622142280,0.1952024,891.68,890.89,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622142484,0.1952024,891.68,890.97,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622142787,1.12068524,891.85,890.97,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622142986,1.12068524,891.86,890.98,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622143185,0.19517941,891.75,890.98,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622143382,0.19517941,891.75,890.96,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622144286,0.19517941,891.75,890.95,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622145288,0.19517941,891.75,890.94,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622146290,0.19517941,891.75,890.93,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622147289,0.19517941,891.75,890.92,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622148290,0.19517941,891.75,890.91,0.83708838]
["bitfinex-derivatives","BNBF0:USTF0",1765622149290,0.19517941,891.75,890.75,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765622149493,0.19517941,891.75,890.9,0.83520132]
["bitfinex-derivatives","BNBF0:USTF0",1765622150287,0.19517941,891.75,890.89,0.83520132]
["bitfinex-derivatives","BNBF0:USTF0",1765622152293,0.19517941,891.75,890.88,0.83520132]
["bitfinex-derivatives","BNBF0:USTF0",1765622154294,0.19517941,891.75,890.87,0.83520132]
["bitfinex-derivatives","BNBF0:USTF0",1765622156396,0.19517941,891.75,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622156397,0.19517941,891.75,890.86,0.83520132]
["bitfinex-derivatives","BNBF0:USTF0",1765622162305,0.19517941,891.75,890.85,0.83520132]
["bitfinex-derivatives","BNBF0:USTF0",1765622162708,0.19517941,891.75,890.69,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765622162903,0.19517941,891.75,890.85,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622165605,0.19517941,891.75,890.79,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622165815,0.19517941,891.75,890.78,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622166608,0.19517941,891.75,890.7,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622167308,0.19517941,891.75,890.69,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622167512,0.19517941,891.75,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622167513,0.19517941,891.75,890.68,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622167713,0.19517941,891.75,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622169210,1.31586465,891.75,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622169616,1.12068524,891.69,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622170116,1.12068524,891.7,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622172318,1.12068524,891.69,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622172718,1.12068524,891.68,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622174322,1.12068524,891.67,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622179321,1.12068524,891.66,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622180326,1.12068524,891.6,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622181328,1.12068524,891.57,890.67,40.84195067]
["bitfinex-derivatives","BNBF0:USTF0",1765622185439,1.12068524,891.57,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622185440,1.12068524,891.49,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622186334,1.12068524,891.48,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622186638,1.12068524,891.5,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622187840,1.12068524,891.51,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622188034,1.12068524,891.6,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622188335,1.12068524,891.61,890.58,9.49553713]
["bitfinex-derivatives","BNBF0:USTF0",1765622188541,1.12068524,891.68,890.59,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622189338,1.12068524,891.67,890.59,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622197442,1.12068524,891.68,890.59,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622201347,1.12068524,891.68,890.58,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622203345,1.12068524,891.68,890.59,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622204250,1.12068524,891.67,890.59,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622207253,1.12068524,891.67,890.6,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622207454,1.12068524,891.67,890.6,8.66932864]
["bitfinex-derivatives","BNBF0:USTF0",1765622208254,0.19517941,891.75,890.6,8.66932864]
["bitfinex-derivatives","BNBF0:USTF0",1765622208255,1.12068524,891.66,890.6,8.66932864]
["bitfinex-derivatives","BNBF0:USTF0",1765622209354,1.12068524,891.65,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622210253,1.12068524,891.65,890.6,8.66932864]
["bitfinex-derivatives","BNBF0:USTF0",1765622210456,1.12068524,891.64,890.6,8.66932864]
["bitfinex-derivatives","BNBF0:USTF0",1765622212258,1.12068524,891.63,890.61,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622214360,1.12068524,891.62,890.62,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622215353,1.12068524,891.62,890.63,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622216259,1.12068524,891.61,890.63,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622217254,1.12068524,891.6,890.64,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622217655,0.19517941,891.75,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622217656,1.12068524,891.59,890.62,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622217853,1.12068524,891.52,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622218355,1.12068524,891.51,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622218856,1.12068524,891.52,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622219061,1.12068524,891.53,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622219361,1.12068524,891.52,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622220162,1.12068524,891.58,890.65,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622221262,1.12068524,891.57,890.66,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622222262,1.12068524,891.56,890.67,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622223258,0.19517941,891.75,890.68,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622223259,1.12068524,891.55,890.68,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622224168,1.12068524,891.55,890.69,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622224362,1.12068524,891.53,890.7,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622225361,1.12068524,891.53,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622225362,1.12068524,891.52,890.72,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622226262,1.12068524,891.5,890.73,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622227265,1.12068524,891.5,890.74,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622229368,1.12068524,891.49,890.74,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622231770,1.12068524,891.49,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622231771,1.12068524,891.56,890.81,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622232074,1.12068524,891.56,890.6,7.83473183]
["bitfinex-derivatives","BNBF0:USTF0",1765622232075,1.12068524,891.58,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622234067,1.12068524,891.59,890.83,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622234267,1.12068524,891.59,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622235271,1.12068524,891.6,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622239166,1.12068524,891.6,890.81,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622240272,1.12068524,891.61,890.81,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622245270,1.12068524,891.6,890.81,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622246576,1.12068524,891.59,890.81,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622246872,1.12068524,891.59,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622247277,1.12068524,891.58,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622248474,1.12068524,891.58,890.83,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622248677,1.12068524,891.58,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622257285,1.12068524,891.59,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622263489,6.09172447,891.59,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622271294,1.12068524,891.58,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622271698,0.19522868,891.51,890.82,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622277298,0.19522868,891.51,890.83,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622279503,0.19522868,891.51,890.84,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622283202,0.19522868,891.51,890.85,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622283600,0.19522868,891.51,890.84,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622284200,0.19522868,891.51,890.85,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622287203,0.19522868,891.51,890.86,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622289206,0.19522868,891.51,890.87,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622289903,0.19522868,891.51,890.88,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622290504,1.12068524,891.56,890.89,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622291307,1.12068524,891.54,890.91,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622291804,1.12068524,891.55,890.91,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622293610,1.12068524,891.56,890.92,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622295204,1.12068524,891.57,890.92,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622297110,1.12068524,891.57,890.91,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622298811,4.97103923,891.59,890.97,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622299012,4.97103923,891.59,890.99,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622299212,4.97103923,891.59,890.98,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622300315,4.97103923,891.59,890.97,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622300912,0.19521389,891.63,890.97,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622301214,1.12068524,891.74,891.03,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622301412,1.12068524,891.78,891.07,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622302116,1.12068524,891.79,891.05,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622303116,1.31587231,891.81,891.04,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622304212,0.19518707,891.81,891.03,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622305113,0.19518707,891.81,891.02,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622306116,0.19518707,891.81,891.01,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622308118,0.19518707,891.81,891.0,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622310121,0.19518707,891.81,890.99,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622312119,0.19518707,891.81,890.98,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622315126,0.19518707,891.81,890.97,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622316428,0.0086251,892.63,891.72,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622316623,0.19509023,892.55,891.83,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622316822,0.19509023,892.55,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622316823,0.19509023,892.55,891.84,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622317127,0.19509023,892.55,891.74,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622317334,0.19509023,892.55,891.73,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622317527,0.19509023,892.55,891.77,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622318132,0.19509023,892.55,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622318326,1.68102786,893.12,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622318629,0.19497164,892.65,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622318929,0.19498147,892.78,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622373169,1.29830468,892.78,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622374070,1.10332321,892.74,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622375169,1.10332321,892.69,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622375870,1.10332321,892.68,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622376372,1.10332321,892.62,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622379174,1.10332321,892.61,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622380173,1.10332321,892.61,891.72,8.20241448]
["bitfinex-derivatives","BNBF0:USTF0",1765622382572,0.19498147,892.78,891.92,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622382769,1.29830468,892.78,891.9,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622384473,0.19498147,892.78,891.91,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622385175,0.19498147,892.78,891.92,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622386176,0.19498147,892.78,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622386177,0.19498147,892.78,891.93,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622386473,0.19498147,892.78,891.95,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622388174,0.19498147,892.78,891.96,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622388477,0.19498147,892.78,891.95,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622389578,0.19498147,892.78,892.03,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622389980,0.19498147,892.78,892.08,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622390174,0.19498147,892.78,891.72,7.36781767]
["bitfinex-derivatives","BNBF0:USTF0",1765622390175,0.19498147,892.78,892.07,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622391280,0.19498147,892.78,892.06,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622392381,0.19498147,892.78,892.05,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622393282,0.19498147,892.78,892.04,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622394382,0.19498147,892.78,892.03,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622395381,0.19498147,892.78,892.02,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622396986,1.10332321,893.12,892.11,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622397286,0.19490612,893.13,892.36,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622397586,0.19490612,893.13,892.37,1.55004043]
["bitfinex-derivatives","BNBF0:USTF0",1765622397784,0.19490612,893.13,892.45,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622397981,0.19490612,893.13,892.46,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622398189,0.19490612,893.13,892.47,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622398485,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622398486,0.19490612,893.13,892.48,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622398686,0.19490612,893.13,892.49,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622398886,0.19490612,893.13,892.5,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622399089,0.19490612,893.13,892.51,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622399284,0.19490612,893.13,892.52,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622399484,0.19490612,893.13,892.53,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622399687,0.19490612,893.13,892.54,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622399890,0.19490612,893.13,892.55,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622400087,0.19490612,893.13,892.56,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622400388,0.19490612,893.13,892.57,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622400585,0.19490612,893.13,892.58,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622400784,0.19490612,893.13,892.59,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622400985,0.19490612,893.13,892.6,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622401188,0.19490612,893.13,892.61,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622401389,0.19490612,893.13,892.62,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622401588,0.19490612,893.13,892.63,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622401788,0.19490612,893.13,892.64,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622402089,0.19490612,893.13,892.65,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622402289,0.19490612,893.13,892.66,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622402486,0.19490612,893.13,892.67,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622402686,0.19490612,893.13,892.68,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622402886,0.19490612,893.13,892.69,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622403088,0.19490612,893.13,892.7,0.71544362]
["bitfinex-derivatives","BNBF0:USTF0",1765622403288,0.19490612,893.13,892.4,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622403487,0.19490612,893.13,892.41,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622403686,0.19490612,893.13,892.42,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622403987,0.19490612,893.13,892.43,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622404293,0.19490612,893.13,892.44,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622404592,0.19490612,893.13,892.45,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622404791,0.19490612,893.13,892.46,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622404987,0.19490612,893.13,892.47,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622405192,0.19490612,893.13,892.48,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622405391,0.19490612,893.13,892.49,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622405592,0.19490612,893.13,892.5,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622405788,0.19490612,893.13,892.51,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622406088,0.19490612,893.13,892.52,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622406288,0.19490612,893.13,892.53,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622406488,0.19490612,893.13,892.54,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622406689,0.19490612,893.13,892.55,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622406886,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622406887,0.19490612,893.13,892.56,0.71277562]
["bitfinex-derivatives","BNBF0:USTF0",1765622407092,0.19490612,893.13,892.22,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622407292,0.19490612,893.13,892.23,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622407492,0.19490612,893.13,892.24,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622407689,0.19490612,893.13,892.25,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622407889,0.19490612,893.13,892.26,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622408192,0.19490612,893.13,892.27,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622408490,0.19490612,893.13,892.28,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622408692,0.19490612,893.13,892.29,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622408895,0.19490612,893.13,892.3,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622409093,0.19490612,893.13,892.31,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622409292,0.19490612,893.13,892.32,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622409592,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622409593,0.19490612,893.13,892.33,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622409793,0.19490612,893.13,892.34,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622409994,0.19490612,893.13,892.35,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622410193,0.19490612,893.13,892.36,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622410392,0.19490612,893.13,892.37,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622410595,0.19490612,893.13,892.38,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622410792,0.19490612,893.13,892.39,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622410992,0.19490612,893.13,892.4,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622411192,0.19490612,893.13,892.41,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622411398,0.19490612,893.13,892.42,0.71226693]
["bitfinex-derivatives","BNBF0:USTF0",1765622411600,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622411898,0.19490612,893.13,892.22,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622412095,0.19490612,893.13,892.23,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622412298,0.19490612,893.13,892.24,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622412499,0.19490612,893.13,892.25,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622412797,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622412798,0.19490612,893.13,892.26,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622412998,0.19490612,893.13,892.27,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622413198,0.19490612,893.13,892.28,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622413398,0.19490612,893.13,892.29,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622413694,0.19490612,893.13,892.3,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622413898,0.19490612,893.13,892.31,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622414100,0.19490612,893.13,892.32,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622414301,0.19490612,893.13,892.33,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622414501,0.19490612,893.13,892.34,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622414699,0.19490612,893.13,892.35,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622415000,0.19490612,893.13,892.36,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622415202,0.19490612,893.13,892.37,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622415404,0.19490612,893.13,892.38,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622415604,0.19490612,893.13,892.39,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622415798,0.19490612,893.13,892.4,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622416003,0.19490612,893.13,892.41,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622416200,0.19490612,893.13,892.42,0.71197737]
["bitfinex-derivatives","BNBF0:USTF0",1765622416404,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622416704,0.19490612,893.13,892.22,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622417001,0.19490612,893.13,892.23,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622417202,0.19490612,893.13,892.24,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622417403,0.19490612,893.13,892.25,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622417606,0.19490612,893.13,892.26,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622417906,0.19490612,893.13,892.27,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622418105,0.19490612,893.13,892.28,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622418305,0.19490612,893.13,892.29,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622418600,0.19490612,893.13,892.3,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622418804,0.19490612,893.13,892.31,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622419102,0.19490612,893.13,892.32,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622419405,0.19490612,893.13,892.33,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622419602,0.19490612,893.13,892.34,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622419802,0.19490612,893.13,892.35,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622420005,0.19490612,893.13,892.36,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622420204,0.19490612,893.13,892.37,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622420405,0.19490612,893.13,892.38,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622420605,0.19490612,893.13,892.39,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622420805,0.19490612,893.13,892.4,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622421005,0.19490612,893.13,892.41,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622421205,0.19490612,893.13,892.42,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622421402,0.19490612,893.13,892.43,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622421702,0.19490612,893.13,892.44,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622421905,0.19490612,893.13,892.45,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622422103,0.19490612,893.13,892.46,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622422306,0.19490612,893.13,892.47,0.71180142]
["bitfinex-derivatives","BNBF0:USTF0",1765622422506,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622422806,0.19490612,893.13,892.22,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622423103,0.19490612,893.13,892.23,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622423408,0.19490612,893.13,892.24,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622423606,0.19490612,893.13,892.25,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622423906,0.19490612,893.13,892.26,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622424107,0.19490612,893.13,892.27,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622424306,0.19490612,893.13,892.28,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622424508,0.19490612,893.13,892.29,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622424706,0.19490612,893.13,892.3,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622424905,0.19490612,893.13,892.31,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622425105,0.19490612,893.13,892.32,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622425308,0.19490612,893.13,892.33,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622425506,0.19490612,893.13,892.34,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622425706,0.19490612,893.13,892.35,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622426005,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622426006,0.19490612,893.13,892.36,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622426205,0.19490612,893.13,892.37,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622426409,0.19490612,893.13,892.38,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622426609,0.19490612,893.13,892.39,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622426906,0.19490612,893.13,892.4,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622427210,0.19490612,893.13,892.41,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622427409,0.19490612,893.13,892.42,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622427610,0.19490612,893.13,892.43,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622427806,0.19490612,893.13,892.44,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622428005,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622428006,0.19490612,893.13,892.45,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622428210,0.19490612,893.13,892.46,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622428510,0.19490612,893.13,892.47,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622428711,0.19490612,893.13,892.48,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622428913,0.19490612,893.13,892.49,0.71161021]
["bitfinex-derivatives","BNBF0:USTF0",1765622429111,0.19490612,893.13,892.21,31.68404309]
["bitfinex-derivatives","BNBF0:USTF0",1765622429312,0.19490612,893.13,892.22,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622429510,0.19490612,893.13,892.23,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622429708,0.19490612,893.13,892.24,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622429911,0.19490612,893.13,892.25,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622430109,0.19490612,893.13,892.26,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622430314,0.19490612,893.13,892.27,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622430510,0.19490612,893.13,892.28,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622430713,0.19490612,893.13,892.29,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622430913,0.19490612,893.13,892.3,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622431112,0.19490612,893.13,892.31,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622431315,0.19490612,893.13,892.32,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622431615,0.19490612,893.13,892.33,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622431816,0.19490612,893.13,892.34,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622432014,0.19490612,893.13,892.35,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622432211,0.19490612,893.13,892.36,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622432515,0.19490612,893.13,892.37,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622432710,0.19490612,893.13,892.38,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622432912,0.19490612,893.13,892.39,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622433111,0.19490612,893.13,892.4,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622433314,0.19490612,893.13,892.41,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622433514,0.19490612,893.13,892.42,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622433713,0.19490612,893.13,892.43,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622434014,0.19490612,893.13,892.44,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622434213,0.19490612,893.13,892.45,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622434513,0.19490612,893.13,892.46,0.71268127]
["bitfinex-derivatives","BNBF0:USTF0",1765622434717,0.19490612,893.13,892.21,30.84944628]
["bitfinex-derivatives","BNBF0:USTF0",1765622434915,0.19490612,893.13,892.22,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622435120,0.19490612,893.13,892.23,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622435321,0.19490612,893.13,892.24,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622435521,0.19490612,893.13,892.25,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622435721,0.19490612,893.13,892.26,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622435923,0.19490612,893.13,892.27,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622436122,0.19490612,893.13,892.28,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622436322,0.19490612,893.13,892.29,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622436538,0.19490612,893.13,892.3,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622436718,0.19490612,893.13,892.31,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622437019,0.19490612,893.13,892.32,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622437218,0.19490612,893.13,892.33,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622437417,0.19490612,893.13,892.34,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622437722,0.19490612,893.13,892.35,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622437918,0.19490612,893.13,892.36,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622438123,0.19490612,893.13,892.37,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622438424,0.19490612,893.13,892.38,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622438723,0.19490612,893.13,892.39,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622438925,0.19490612,893.13,892.4,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622439120,0.19490612,893.13,892.41,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622439320,0.19490612,893.13,892.42,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622439519,0.19490612,893.13,892.43,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622439822,0.19490612,893.13,892.44,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622440021,0.19490612,893.13,892.45,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622440226,0.19490612,893.13,892.46,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622440424,0.19490612,893.13,892.47,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622440625,0.19490612,893.13,892.48,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622440822,0.19490612,893.13,892.49,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622441126,0.19490612,893.13,892.5,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622441325,0.19490612,893.13,892.51,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622441526,0.19490612,893.13,892.52,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622441822,0.19490612,893.13,892.53,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622442126,0.19490612,893.13,892.54,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622442325,0.19490612,893.13,892.55,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622442521,0.19490612,893.13,892.56,0.71308532]
["bitfinex-derivatives","BNBF0:USTF0",1765622442725,0.19490612,893.13,892.36,7.28331645]
["bitfinex-derivatives","BNBF0:USTF0",1765622443024,0.19490612,893.13,892.37,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622443221,0.19490612,893.13,892.38,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622443422,0.19490612,893.13,892.39,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622443627,0.19490612,893.13,892.4,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622443923,0.19490612,893.13,892.41,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622444226,0.19490612,893.13,892.42,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622444425,0.19490612,893.13,892.43,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622444625,0.19490612,893.13,892.44,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622444820,0.19490612,893.13,892.45,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622445022,0.19490612,893.13,892.36,7.28331645]
["bitfinex-derivatives","BNBF0:USTF0",1765622445023,0.19490612,893.13,892.46,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622445222,0.19490612,893.13,892.47,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622445425,0.19490612,893.13,892.48,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622445726,0.19490612,893.13,892.49,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622446026,0.19490612,893.13,892.5,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622446221,0.19490612,893.13,892.51,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622446422,0.19490612,893.13,892.52,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622446622,0.19490612,893.13,892.53,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622446821,0.19490612,893.13,892.54,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622447025,0.19490612,893.13,892.55,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622447222,0.19490612,893.13,892.56,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622447421,0.19490612,893.13,892.57,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622447623,0.19490612,893.13,892.58,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622447824,0.19490612,893.13,892.59,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622448023,0.19490612,893.13,892.6,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622448226,0.19490612,893.13,892.36,7.28331645]
["bitfinex-derivatives","BNBF0:USTF0",1765622448227,0.19490612,893.13,892.61,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622448424,0.19490612,893.13,892.62,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622448629,0.19490612,893.13,892.63,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622448828,0.19490612,893.13,892.64,0.71514058]
["bitfinex-derivatives","BNBF0:USTF0",1765622449026,0.19490612,893.13,892.36,7.28331645]
["bitfinex-derivatives","BNBF0:USTF0",1765622449328,0.19490612,893.13,892.37,1.55099975]
["bitfinex-derivatives","BNBF0:USTF0",1765622449626,0.19490612,893.13,892.38,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622449929,0.19490612,893.13,892.39,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622450129,0.19490612,893.13,892.4,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622450324,0.19490612,893.13,892.41,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622450524,0.19490612,893.13,892.42,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622450724,0.19490612,893.13,892.43,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622450926,0.19490612,893.13,892.44,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622451131,0.19490612,893.13,892.45,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622451330,0.19490612,893.13,892.46,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622451532,0.19490612,893.13,892.47,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622451831,0.19490612,893.13,892.48,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622452024,0.19490612,893.13,892.49,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622452229,0.19490612,893.13,892.5,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622452424,0.00990883,894.02,892.36,7.28331645]
["bitfinex-derivatives","BNBF0:USTF0",1765622452425,0.00990883,894.02,893.0,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622452628,0.19479974,893.63,893.08,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622452928,1.66292963,894.24,893.11,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622453127,0.19472889,893.64,893.12,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622453326,1.66292963,894.31,893.13,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622453524,1.66292963,894.31,893.14,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622453726,1.66292963,894.31,893.15,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622454030,1.66292963,894.31,893.16,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622454225,1.66292963,894.35,893.17,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622454431,1.66292963,894.35,893.18,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622454630,0.19471908,894.03,893.19,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622454927,0.19471908,894.03,893.2,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622455131,0.19471908,894.03,893.21,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622455330,0.19471908,894.03,893.22,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622455531,0.19471908,894.03,893.23,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622455728,0.19471908,894.03,893.24,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622455928,0.19471908,894.03,893.25,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622456233,0.19471908,894.03,893.26,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622456533,0.19471908,894.03,893.27,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622456734,0.19471908,894.03,893.28,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622456931,0.19471908,894.03,893.29,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622457130,0.19471908,894.03,893.3,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622457329,0.19471908,894.03,893.31,0.71640294]
["bitfinex-derivatives","BNBF0:USTF0",1765622457528,0.19471908,894.03,893.03,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622457729,0.19471908,894.03,893.04,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622457933,0.19471908,894.03,893.05,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622458234,0.19471908,894.03,893.06,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622458431,0.19471908,894.03,893.07,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622458735,0.19471908,894.03,893.08,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622458931,0.19471908,894.03,893.09,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622459136,0.19471908,894.03,893.1,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622459337,0.19471908,894.03,893.11,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622459537,0.19471908,894.03,892.97,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622459538,0.19471908,894.03,893.12,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622459737,0.19471908,894.03,893.13,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622459933,0.19471908,894.03,893.14,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622460233,0.19471908,894.03,893.15,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622460438,0.19471908,894.03,893.16,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622460638,0.19471908,894.03,893.17,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622460935,0.19471908,894.03,893.18,0.71265975]
["bitfinex-derivatives","BNBF0:USTF0",1765622461139,0.19471908,894.03,892.22,0.01176716]
["bitfinex-derivatives","BNBF0:USTF0",1765622461140,0.19471908,894.03,892.8,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622461334,0.19471908,894.03,892.81,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622461538,0.19471908,894.03,892.82,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622461834,0.19471908,894.03,892.83,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622462133,0.19471908,894.03,892.84,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622462337,0.19471908,894.03,892.85,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622462534,0.19471908,894.03,892.86,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622462734,0.19471908,894.03,892.87,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622462937,0.19471908,894.03,892.88,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622463138,0.19471908,894.03,892.89,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622463338,0.19471908,894.03,892.9,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622463534,0.19471908,894.03,892.91,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622463737,0.19471908,894.03,892.92,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622463933,0.19471908,894.03,892.93,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622464136,0.19471908,894.03,892.94,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622464333,0.19471908,894.03,892.95,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622464635,0.19471908,894.03,892.96,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622464834,0.19471908,894.03,892.97,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622465039,0.19471908,894.03,892.98,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622465238,0.19471908,894.03,892.99,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622465534,0.19471908,894.03,893.0,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622465734,0.19471908,894.03,893.01,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622465937,0.19471908,894.03,893.02,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622466234,0.19471908,894.03,893.03,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622466434,0.19471908,894.03,893.04,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622466638,0.19471908,894.03,893.05,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622466834,0.19471908,894.03,893.06,0.71200117]
["bitfinex-derivatives","BNBF0:USTF0",1765622467037,0.19471908,894.03,892.77,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622467234,0.19471908,894.03,892.78,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622467438,0.19471908,894.03,892.79,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622467637,0.19471908,894.03,892.8,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622467840,0.19471908,894.03,892.81,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622468140,0.19471908,894.03,892.82,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622468436,0.19471908,894.03,892.83,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622468736,0.19471908,894.03,892.84,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622468939,0.19471908,894.03,892.85,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622469142,0.19471908,894.03,892.86,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622469336,1.66292963,895.03,893.3,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622469542,0.19466789,894.18,893.31,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622469737,1.66292963,895.03,893.32,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622469943,0.19461291,894.18,893.33,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622470140,0.19461291,894.18,893.34,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622470345,0.00964596,895.07,893.35,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622470538,1.66292963,895.12,893.36,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622470738,1.66292963,895.12,893.37,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622470938,1.66292963,895.12,893.38,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622471238,1.66292963,895.2,893.39,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622471539,0.19460421,894.69,893.4,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622471843,0.19460421,894.69,893.41,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622472141,0.19460421,894.69,893.42,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622472339,0.19460421,894.69,893.43,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622472542,0.19460421,894.69,893.44,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622472744,0.19460421,894.69,893.45,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622473040,0.19460421,894.69,893.46,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622473343,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622473344,0.19460421,894.69,893.47,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622473539,0.19460421,894.69,893.48,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622473743,0.19460421,894.69,893.49,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622473940,0.19460421,894.69,893.5,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622474144,0.19460421,894.69,893.51,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622474341,0.19460421,894.69,893.52,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622474540,0.19460421,894.69,893.53,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622474740,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622474741,0.19460421,894.69,893.54,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622474942,0.19460421,894.69,893.55,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622475241,0.19460421,894.69,893.56,0.71107439]
["bitfinex-derivatives","BNBF0:USTF0",1765622475442,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622475646,0.19460421,894.69,893.41,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622475848,0.19460421,894.69,893.42,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622476045,0.19460421,894.69,893.43,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622476345,0.19460421,894.69,893.44,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622476541,0.19460421,894.69,893.45,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622476743,0.19460421,894.69,893.46,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622477042,0.19460421,894.69,893.47,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622477242,0.19460421,894.69,893.48,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622477443,0.19460421,894.69,893.49,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622477644,0.19460421,894.69,893.5,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622477848,0.19460421,894.69,893.51,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622478043,0.19460421,894.69,893.52,0.70673583]
["bitfinex-derivatives","BNBF0:USTF0",1765622478249,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622478443,0.19460421,894.69,893.41,0.70584431]
["bitfinex-derivatives","BNBF0:USTF0",1765622478642,0.19460421,894.69,893.42,0.70584431]
["bitfinex-derivatives","BNBF0:USTF0",1765622478848,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622482551,0.19460421,894.69,893.41,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622482747,0.19460421,894.69,893.42,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622482956,0.19460421,894.69,893.43,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622483155,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622483156,0.19460421,894.69,893.44,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622483353,0.19460421,894.69,893.45,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622483553,0.19460421,894.69,893.46,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622483752,0.19460421,894.69,893.47,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622483957,0.19460421,894.69,893.48,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622484158,0.19460421,894.69,893.49,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622484358,0.19460421,894.69,893.5,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622484554,0.19460421,894.69,893.51,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622484859,0.19460421,894.69,893.52,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622485057,0.19460421,894.69,893.53,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622485261,0.19460421,894.69,893.54,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622485559,0.19460421,894.69,893.55,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622485761,0.19460421,894.69,893.56,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622485960,0.19460421,894.69,893.57,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622486161,0.19460421,894.69,893.58,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622486461,0.19460421,894.69,893.59,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622486757,0.19460421,894.69,893.6,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622486961,0.19460421,894.69,893.61,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622487164,0.19460421,894.69,893.65,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622487363,0.19460421,894.69,893.68,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622487564,0.19460421,894.69,893.69,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622487862,0.19460421,894.69,893.7,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622488066,0.19460421,894.69,893.71,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622488264,0.19460421,894.69,893.72,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622488560,0.19460421,894.69,893.73,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622488765,0.19460421,894.69,893.74,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622489065,0.19460421,894.69,893.75,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622489363,0.19460421,894.69,893.76,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622489563,0.19460421,894.69,893.77,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622489760,0.19460421,894.69,893.78,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622489959,0.19460421,894.69,893.79,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622490158,0.19460421,894.69,893.8,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622490364,0.19460421,894.69,893.81,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622490560,0.19460421,894.69,893.82,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622490760,0.19460421,894.69,893.83,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622490966,0.19460421,894.69,893.84,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622491166,0.19460421,894.69,893.85,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622491365,0.19460421,894.69,893.86,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622491567,0.19460421,894.69,893.87,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622491766,0.19460421,894.69,893.88,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622491961,0.19460421,894.69,893.89,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622492163,0.19460421,894.69,893.9,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622492363,0.19460421,894.69,893.91,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622492566,0.19460421,894.69,893.92,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622492762,0.19460421,894.69,893.93,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622493067,0.19460421,894.69,893.94,0.70512263]
["bitfinex-derivatives","BNBF0:USTF0",1765622493268,0.19460421,894.69,893.65,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622493469,0.19460421,894.69,893.66,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622493667,0.19460421,894.69,893.67,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622493867,0.19460421,894.69,893.68,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622494064,0.19460421,894.69,893.69,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622494265,0.19460421,894.69,893.7,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622494469,0.19460421,894.69,893.71,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622494769,0.19460421,894.69,893.72,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622494967,0.19460421,894.69,893.73,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622495174,0.19460421,894.69,893.74,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622495371,0.19460421,894.69,893.75,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622495571,0.19460421,894.69,893.64,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622495572,0.19460421,894.69,893.76,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622495771,0.19460421,894.69,893.77,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622495971,0.19460421,894.69,893.78,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622496171,0.19460421,894.69,893.79,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622496372,0.19460421,894.69,893.8,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622496572,0.19460421,894.69,893.81,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622496773,0.19460421,894.69,893.82,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622497067,0.19460421,894.69,893.83,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622497272,0.19460421,894.69,893.84,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622497473,0.19460421,894.69,893.85,0.70290897]
["bitfinex-derivatives","BNBF0:USTF0",1765622497673,0.19460421,894.69,893.45,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622497876,0.19460421,894.69,893.46,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622498169,0.19460421,894.69,893.47,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622498368,0.19460421,894.69,893.48,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622498573,0.19460421,894.69,893.49,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622498770,0.19460421,894.69,893.45,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622498771,0.19460421,894.69,893.5,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622498970,0.19460421,894.69,893.51,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622499169,0.19460421,894.69,893.52,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622499371,0.19460421,894.69,893.53,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622499569,0.19460421,894.69,893.46,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622499570,0.19460421,894.69,893.54,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622499768,0.19460421,894.69,893.55,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622499969,0.19460421,894.69,893.56,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622500173,0.19460421,894.69,893.57,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622500473,0.19460421,894.69,893.46,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622500474,0.19460421,894.69,893.58,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622500672,0.19460421,894.69,893.59,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622500871,0.19460421,894.69,893.6,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622501172,0.19460421,894.69,893.61,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622501371,0.19460421,894.69,893.62,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622501571,0.19460421,894.69,893.63,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622501772,0.19460421,894.69,893.64,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622501971,0.19460421,894.69,893.65,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622502173,0.19460421,894.69,893.66,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622502373,0.19460421,894.69,893.67,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622502673,0.19460421,894.69,893.68,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622502872,0.19460421,894.69,893.69,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622503071,0.19460421,894.69,893.7,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622503271,0.19460421,894.69,893.71,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622503472,0.19460421,894.69,893.72,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622503670,0.19460421,894.69,893.73,0.70312224]
["bitfinex-derivatives","BNBF0:USTF0",1765622503874,0.19460421,894.69,893.45,0.83459681]
["bitfinex-derivatives","BNBF0:USTF0",1765622504074,0.19460421,894.69,893.46,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622504274,0.19460421,894.69,893.47,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622504475,0.19460421,894.69,893.48,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622504672,0.19460421,894.69,893.49,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622504876,0.19460421,894.69,893.5,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622505176,0.19460421,894.69,893.51,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622505376,0.19460421,894.69,893.52,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622505574,0.19460421,894.69,893.53,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622505877,0.19460421,894.69,893.54,0.70440019]
["bitfinex-derivatives","BNBF0:USTF0",1765622506074,0.19460421,894.69,893.55,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622506376,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622506377,0.19460421,894.69,893.56,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622506577,0.19460421,894.69,893.57,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622506876,0.19460421,894.69,893.58,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622507076,0.19460421,894.69,893.59,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622507276,0.19460421,894.69,893.6,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622507477,0.19460421,894.69,893.61,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622507673,0.19460421,894.69,893.62,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622507878,0.19460421,894.69,893.63,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622508072,0.19460421,894.69,893.64,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622508272,0.19460421,894.69,893.65,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622508474,0.19460421,894.69,893.66,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622508774,0.19460421,894.69,893.67,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622508973,0.19460421,894.69,893.42,0.81604972]
["bitfinex-derivatives","BNBF0:USTF0",1765622508974,0.19460421,894.69,893.68,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622509275,0.19460421,894.69,893.69,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622509474,0.19460421,894.69,893.7,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622509774,0.19460421,894.69,893.71,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622509979,0.19460421,894.69,893.72,0.70510064]
["bitfinex-derivatives","BNBF0:USTF0",1765622510175,0.19460421,894.69,893.73,0.70798771]
["bitfinex-derivatives","BNBF0:USTF0",1765622510375,0.19460421,894.69,893.74,0.70798771]
["bitfinex-derivatives","BNBF0:USTF0",1765622510580,0.19460421,894.69,893.45,0.81604972]
["bitfinex-derivatives","BNBF0:USTF0",1765622510776,0.19460421,894.69,893.46,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622511077,0.19460421,894.69,893.47,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622511279,0.19460421,894.69,893.48,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622511476,0.19460421,894.69,893.49,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622511676,0.19460421,894.69,893.5,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622511880,0.19460421,894.69,893.51,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622512080,0.19460421,894.69,893.52,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622512381,0.19460421,894.69,893.53,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622512579,0.19460421,894.69,893.54,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622512780,0.19460421,894.69,893.55,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622512977,0.19460421,894.69,893.56,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622513176,0.19460421,894.69,893.57,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622513376,0.19460421,894.69,893.58,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622513581,0.19460421,894.69,893.59,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622513779,0.19460421,894.69,893.6,0.70798776]
["bitfinex-derivatives","BNBF0:USTF0",1765622513986,0.19460421,894.69,893.61,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622514182,0.19460421,894.69,893.62,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622514383,0.19460421,894.69,893.63,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622514582,0.19460421,894.69,893.64,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622514878,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622514879,0.19460421,894.69,893.65,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622515085,0.19460421,894.69,893.98,0.82117223]
["bitfinex-derivatives","BNBF0:USTF0",1765622515380,0.19460421,894.69,893.99,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622515680,0.19460421,894.69,894.0,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622515885,0.19460421,894.69,894.01,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622516085,0.19460421,894.69,894.02,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622516385,0.19460421,894.69,894.03,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622516582,0.19460421,894.69,894.04,0.70956926]
["bitfinex-derivatives","BNBF0:USTF0",1765622516782,0.19460421,894.69,893.75,0.82117223]
["bitfinex-derivatives","BNBF0:USTF0",1765622516981,0.19460421,894.69,893.76,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622517189,0.19460421,894.69,893.77,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622517384,0.19460421,894.69,893.78,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622517685,0.19460421,894.69,893.79,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622517982,0.19460421,894.69,893.8,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622518185,0.19460421,894.69,893.81,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622518383,0.19460421,894.69,893.82,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622518586,0.19460421,894.69,893.83,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622518783,0.19460421,894.69,893.84,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622518983,0.19460421,894.69,893.85,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622519283,0.19460421,894.69,893.86,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622519483,0.19460421,894.69,893.87,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622519784,0.19460421,894.69,893.88,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622519983,0.19460421,894.69,893.89,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622520188,0.19460421,894.69,893.9,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622520484,0.19460421,894.69,893.91,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622520689,0.19460421,894.69,893.92,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622520891,0.19460421,894.69,893.7,0.82117223]
["bitfinex-derivatives","BNBF0:USTF0",1765622520892,0.19460421,894.69,893.93,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622521086,0.19460421,894.69,893.94,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622521285,0.19460421,894.69,893.95,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622521490,0.19460421,894.69,893.96,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622521786,0.19460421,894.69,893.97,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622521988,0.19460421,894.69,893.98,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622522187,0.19460421,894.69,893.99,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622522390,0.19460421,894.69,894.0,0.70995062]
["bitfinex-derivatives","BNBF0:USTF0",1765622522589,0.19460421,894.69,893.71,0.82117223]
["bitfinex-derivatives","BNBF0:USTF0",1765622522786,0.19460421,894.69,893.72,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622522986,0.19460421,894.69,893.73,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622523186,0.19460421,894.69,893.74,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622523487,0.19460421,894.69,893.75,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622523687,0.19460421,894.69,893.76,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622523891,0.19460421,894.69,893.77,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622524091,0.19460421,894.69,893.78,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622524288,0.19460421,894.69,893.79,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622524593,0.19460421,894.69,893.8,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622524793,0.19460421,894.69,893.81,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622524992,0.19460421,894.69,893.82,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622525190,0.19460421,894.69,893.83,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622525490,0.19460421,894.69,893.84,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622525692,0.19460421,894.69,893.85,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622525894,0.19460421,894.69,893.86,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622526193,0.19460421,894.69,893.87,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622526392,0.19460421,894.69,893.88,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622526692,0.19460421,894.69,893.89,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622526895,0.19460421,894.69,893.9,0.71076643]
["bitfinex-derivatives","BNBF0:USTF0",1765622527115,0.19460421,894.69,893.58,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765622527296,0.19460421,894.69,893.76,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622527497,0.19460421,894.69,893.77,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622527696,0.19460421,894.69,893.78,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622527897,0.19460421,894.69,893.79,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622528097,0.19460421,894.69,893.8,1.53648462]
["bitfinex-derivatives","BNBF0:USTF0",1765622528297,0.19460421,894.69,893.81,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622528500,0.19460421,894.69,893.82,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622528797,0.19460421,894.69,893.83,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622528998,0.19460421,894.69,893.84,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622529200,0.19460421,894.69,893.85,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622529398,0.19460421,894.69,893.86,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622529598,0.19460421,894.69,893.87,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622529800,0.19460421,894.69,893.88,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622530001,0.19460421,894.69,893.89,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622530200,0.19460421,894.69,893.9,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622530397,0.19460421,894.69,893.91,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622530598,0.19460421,894.69,893.92,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622530797,0.19460421,894.69,893.93,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622530998,0.19460421,894.69,893.94,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622531201,0.19460421,894.69,893.95,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622531501,0.19460421,894.69,893.96,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622531702,0.19460421,894.69,893.97,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622532003,0.19460421,894.69,893.98,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622532202,0.19460421,894.69,893.99,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622532404,0.19460421,894.69,894.0,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622532603,0.19460421,894.69,894.01,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622532900,0.19460421,894.69,894.02,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622533100,0.19460421,894.69,894.03,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622533299,0.19460421,894.69,893.86,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622533300,0.19460421,894.69,894.04,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622533499,0.19460421,894.69,894.05,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622533803,0.19460421,894.69,894.06,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622534005,0.19460421,894.69,894.07,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622534203,0.19460421,894.69,894.08,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622534404,0.19460421,894.69,894.09,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622534604,0.19460421,894.69,894.1,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622534800,0.19460421,894.69,894.11,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622535101,0.19460421,894.69,894.12,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622535303,0.19460421,894.69,894.13,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622535502,0.19460421,894.69,894.14,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622535800,0.19460421,894.69,894.15,0.71268505]
["bitfinex-derivatives","BNBF0:USTF0",1765622535999,0.19460421,894.69,893.87,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622536205,0.19460421,894.69,893.88,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622536399,0.19460421,894.69,893.87,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622536400,0.19460421,894.69,893.89,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622536602,0.19460421,894.69,893.9,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622536801,0.19460421,894.69,893.91,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622537004,0.19460421,894.69,893.92,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622537205,0.19460421,894.69,893.93,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622537404,0.19460421,894.69,893.94,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622537605,0.19460421,894.69,893.95,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622537803,0.19460421,894.69,893.96,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622538003,0.19460421,894.69,893.8,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622538004,0.19460421,894.69,893.97,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622538203,0.19460421,894.69,893.98,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622538504,0.19460421,894.69,893.99,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622538708,0.19460421,894.69,894.0,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622538905,0.19460421,894.69,894.01,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622539108,0.19460421,894.69,894.02,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622539309,0.19460421,894.69,894.03,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622539506,0.19460421,894.69,894.04,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622539707,0.19460421,894.69,894.05,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622539909,0.19460421,894.69,894.06,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622540107,0.19460421,894.69,894.07,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622540310,0.19460421,894.69,894.08,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622540510,0.19460421,894.69,894.09,0.71445945]
["bitfinex-derivatives","BNBF0:USTF0",1765622540707,0.19460421,894.69,893.81,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622540910,0.19460421,894.69,893.82,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622541110,0.19460421,894.69,893.83,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622541406,0.19460421,894.69,893.84,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622541707,0.19460421,894.69,893.85,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622542013,0.19460421,894.69,893.86,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622542206,0.19460421,894.69,893.87,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622542411,0.19460421,894.69,893.88,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622542612,0.19460421,894.69,893.89,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622542808,0.19460421,894.69,893.9,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622543009,0.19460421,894.69,893.91,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622543312,0.19460421,894.69,893.92,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622543508,0.19460421,894.69,893.93,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622543714,0.19460421,894.69,893.94,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622543911,0.19460421,894.69,893.95,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622544113,0.19460421,894.69,893.96,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622544312,0.19460421,894.69,893.97,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622544509,0.19460421,894.69,893.98,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622544710,0.19460421,894.69,893.99,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622545015,0.19460421,894.69,894.0,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622545213,0.19460421,894.69,894.01,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622545413,0.19460421,894.69,893.8,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622545414,0.19460421,894.69,894.02,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622545614,0.19460421,894.69,894.03,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622545810,0.19460421,894.69,894.04,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622546015,0.19460421,894.69,894.05,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622546314,0.19460421,894.69,894.06,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622546508,0.19460421,894.69,894.07,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622546712,0.19460421,894.69,894.08,0.71545343]
["bitfinex-derivatives","BNBF0:USTF0",1765622546911,0.19460421,894.69,894.09,0.71791054]
["bitfinex-derivatives","BNBF0:USTF0",1765622547115,0.19460421,894.69,893.8,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622547410,0.19460421,894.69,893.81,0.71791246]
["bitfinex-derivatives","BNBF0:USTF0",1765622547614,0.19460421,894.69,893.82,0.71791246]
["bitfinex-derivatives","BNBF0:USTF0",1765622547811,0.19460421,894.69,893.83,0.71791246]
["bitfinex-derivatives","BNBF0:USTF0",1765622548112,0.19460421,894.69,893.84,0.71791246]
["bitfinex-derivatives","BNBF0:USTF0",1765622548315,0.19460421,894.69,893.85,0.71791246]
["bitfinex-derivatives","BNBF0:USTF0",1765622548514,0.19460421,894.69,893.86,0.71791246]
["bitfinex-derivatives","BNBF0:USTF0",1765622548717,0.19460421,894.69,893.87,0.71791246]
["bitfinex-derivatives","BNBF0:USTF0",1765622548918,0.19460421,894.69,893.55,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622549118,0.19460421,894.69,893.56,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622549313,0.19460421,894.69,893.57,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622549513,0.19460421,894.69,893.58,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622549713,0.19460421,894.69,893.59,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622549916,0.19460421,894.69,893.6,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622550116,0.19460421,894.69,893.61,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622550318,0.19460421,894.69,893.62,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622550520,0.19460421,894.69,893.63,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622550714,0.19460421,894.69,893.64,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622550914,0.19460421,894.69,893.65,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622551115,0.19460421,894.69,893.66,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622551317,0.19460421,894.69,893.67,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622551514,0.19460421,894.69,893.68,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622551714,0.19460421,894.69,893.69,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622552019,0.19460421,894.69,893.7,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622552218,0.19460421,894.69,893.71,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622552418,0.19460421,894.69,893.72,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622552618,0.19460421,894.69,893.73,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622552819,0.19460421,894.69,893.74,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622553120,0.19460421,894.69,893.75,0.69890457]
["bitfinex-derivatives","BNBF0:USTF0",1765622553420,1.67217386,894.54,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622553616,1.67217386,894.53,893.41,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622553816,1.67217386,894.53,893.42,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622554020,1.67217386,894.53,893.43,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622554316,1.67217386,894.55,893.44,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622554523,1.67217386,894.55,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622554524,1.67217386,894.61,893.45,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622554724,1.67217386,894.61,893.46,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622554922,1.67217386,894.61,893.47,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622555128,1.67217386,894.64,893.48,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622555323,0.19460421,894.69,893.49,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622555528,0.19460421,894.69,893.5,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622555723,0.19460421,894.69,893.51,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622555927,0.19460421,894.69,893.52,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622556127,0.19460421,894.69,893.53,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622556325,0.19460421,894.69,893.54,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622556523,0.19460421,894.69,893.55,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622556727,0.19460421,894.69,893.56,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622556928,0.19460421,894.69,893.57,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622557128,0.19460421,894.69,893.58,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622557325,0.19460421,894.69,893.59,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622557529,0.19460421,894.69,893.6,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622557828,0.19460421,894.69,893.61,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622558029,0.19460421,894.69,893.62,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622558225,0.19460421,894.69,893.63,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622558425,0.19460421,894.69,893.64,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622558730,0.19460421,894.69,893.65,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622558930,0.19460421,894.69,893.66,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622559127,0.19460421,894.69,893.67,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622559328,0.19460421,894.69,893.68,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622559528,0.19460421,894.69,893.69,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622559825,0.19460421,894.69,893.7,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622560024,0.19460421,894.69,893.71,0.69864418]
["bitfinex-derivatives","BNBF0:USTF0",1765622560225,0.19460421,894.69,893.42,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622560429,0.19460421,894.69,893.43,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622560629,0.19460421,894.69,893.44,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622560830,0.19460421,894.69,893.45,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622561130,0.19460421,894.69,893.46,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622561330,1.67217386,894.66,893.47,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622561527,1.67217386,894.66,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622561528,1.67217386,894.65,893.48,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622561732,1.67217386,894.65,893.49,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622562033,1.67217386,894.65,893.5,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622562332,1.67217386,894.65,893.51,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622562533,1.67217386,894.65,893.52,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622562733,1.67217386,894.65,893.53,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622562936,1.67217386,894.65,893.54,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622563133,1.67217386,894.66,893.55,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622563334,1.67217386,894.66,893.56,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622563534,1.67217386,894.66,893.57,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622563834,1.67217386,894.66,893.58,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622564029,1.67217386,894.66,893.59,0.69757934]
["bitfinex-derivatives","BNBF0:USTF0",1765622564234,1.67217386,894.67,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622564430,1.67217386,894.67,893.41,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622564633,1.67217386,894.67,893.42,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622564931,1.67217386,894.68,893.43,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622565231,1.86677807,894.69,893.44,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622565433,1.86677807,894.69,893.45,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622565633,1.86677807,894.69,893.46,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622565830,0.19460421,894.69,893.47,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622566033,0.19460421,894.69,893.48,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622566333,0.19460421,894.69,893.49,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622566537,0.19460421,894.69,893.5,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622566831,0.19460421,894.69,893.51,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622567035,0.19460421,894.69,893.52,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622567230,0.19460421,894.69,893.53,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622567435,0.19460421,894.69,893.54,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622567636,0.19460421,894.69,893.55,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622567834,0.19460421,894.69,893.56,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622568035,0.19460421,894.69,893.57,0.69726081]
["bitfinex-derivatives","BNBF0:USTF0",1765622568233,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622568436,0.19460421,894.69,893.41,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622568734,0.19460421,894.69,893.42,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622569038,0.19460421,894.69,893.43,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622569239,0.19460421,894.69,893.44,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622569534,0.19460421,894.69,893.45,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622569738,0.19460421,894.69,893.46,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622569938,0.19460421,894.69,893.47,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622570135,0.19460421,894.69,893.48,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622570339,0.19460421,894.69,893.49,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622570539,0.19460421,894.69,893.5,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622570736,0.19460421,894.69,893.51,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622571041,0.19460421,894.69,893.52,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622571240,0.19460421,894.69,893.53,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622571440,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622571441,0.19460421,894.69,893.54,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622571641,0.19460421,894.69,893.55,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622571836,0.19460421,894.69,893.56,0.69687072]
["bitfinex-derivatives","BNBF0:USTF0",1765622572041,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622572337,0.19460421,894.69,893.41,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622572641,0.19460421,894.69,893.42,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622572936,0.19460421,894.69,893.43,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622573136,0.19460421,894.69,893.44,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622573337,0.19460421,894.69,893.45,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622573540,0.19460421,894.69,893.46,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622573840,0.19460421,894.69,893.47,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622574041,0.19460421,894.69,893.48,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622574238,0.19460421,894.69,893.49,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622574439,0.19460421,894.69,893.5,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622574642,0.19460421,894.69,893.51,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622574841,0.19460421,894.69,893.52,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622575038,0.19460421,894.69,893.53,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622575339,0.19460421,894.69,893.54,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622575541,0.19460421,894.69,893.55,0.69664469]
["bitfinex-derivatives","BNBF0:USTF0",1765622575838,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622576038,0.19460421,894.69,893.41,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622576339,0.19460421,894.69,893.42,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622576642,0.19460421,894.69,893.43,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622576938,0.19460421,894.69,893.44,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622577142,0.19460421,894.69,893.45,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622577441,0.19460421,894.69,893.46,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622577641,0.19460421,894.69,893.47,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622577841,0.19460421,894.69,893.48,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622578043,0.19460421,894.69,893.49,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622578238,0.19460421,894.69,893.5,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622578442,0.19460421,894.69,893.51,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622578641,0.19460421,894.69,893.52,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622578840,0.19460421,894.69,893.53,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622579039,0.19460421,894.69,893.54,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622579242,0.19460421,894.69,893.55,0.6966576]
["bitfinex-derivatives","BNBF0:USTF0",1765622579443,0.19460421,894.69,893.4,7.18125665]
["bitfinex-derivatives","BNBF0:USTF0",1765622579740,0.19460421,894.69,893.41,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622579941,0.19460421,894.69,893.42,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622580141,0.19460421,894.69,893.43,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622580343,0.19460421,894.69,893.44,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622580540,0.19460421,894.69,893.45,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622580740,0.19460421,894.69,893.46,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622580941,0.19460421,894.69,893.47,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622581142,0.19460421,894.69,893.48,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622581445,0.19460421,894.69,893.49,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622581644,0.19460421,894.69,893.5,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622581845,0.19460421,894.69,893.51,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622582041,0.19460421,894.69,893.52,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622582244,0.19460421,894.69,893.53,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622582442,0.19460421,894.69,893.54,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622582740,0.19460421,894.69,893.55,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622582941,0.19460421,894.69,893.56,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622583140,0.19460421,894.69,893.57,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622583345,0.19460421,894.69,893.58,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622583644,0.19460421,894.69,893.59,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622583945,0.19460421,894.69,893.6,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622584145,0.19460421,894.69,893.61,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622584345,0.19460421,894.69,893.62,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622584646,0.19460421,894.69,893.63,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622584945,0.19460421,894.69,893.64,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622585140,0.19460421,894.69,893.65,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622585342,0.19460421,894.69,893.66,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622585545,0.19460421,894.69,893.67,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622585746,0.19460421,894.69,893.68,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622585949,0.19460421,894.69,893.69,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622586145,0.19460421,894.69,893.7,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622586344,0.19460421,894.69,893.71,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622586548,0.19460421,894.69,893.72,0.69489343]
["bitfinex-derivatives","BNBF0:USTF0",1765622586748,0.19460421,894.69,893.44,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622586946,0.19460421,894.69,893.45,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622587146,0.19460421,894.69,893.46,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622587347,0.19460421,894.69,893.47,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622587548,0.19460421,894.69,893.48,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622587749,0.19460421,894.69,893.49,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622587950,0.19460421,894.69,893.5,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622588246,0.19460421,894.69,893.51,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622588445,0.19460421,894.69,893.52,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622588644,0.19460421,894.69,893.53,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622588949,0.19460421,894.69,893.54,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622589149,0.19460421,894.69,893.55,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622589343,0.19460421,894.69,893.56,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622589548,0.19460421,894.69,893.57,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622589750,0.19460421,894.69,893.58,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622589946,0.19460421,894.69,893.59,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622590150,0.19460421,894.69,893.6,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622590448,0.19460421,894.69,893.61,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622590646,0.19460421,894.69,893.62,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622590846,0.19460421,894.69,893.63,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622591045,0.19460421,894.69,893.64,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622591249,0.19460421,894.69,893.65,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622591447,0.19460421,894.69,893.66,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622591651,0.19460421,894.69,893.67,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622591851,0.19460421,894.69,893.68,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622592053,0.19460421,894.69,893.69,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622592250,0.19460421,894.69,893.7,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622592448,0.19460421,894.69,893.71,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622592652,0.19460421,894.69,893.72,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622592851,0.19460421,894.69,893.73,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622593052,0.19460421,894.69,893.74,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622593252,0.19460421,894.69,893.75,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622593453,0.19460421,894.69,893.76,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622593653,0.19460421,894.69,893.77,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622593852,0.19460421,894.69,893.78,0.69511235]
["bitfinex-derivatives","BNBF0:USTF0",1765622594050,0.19460421,894.69,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622594257,0.19460421,894.69,893.67,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622594552,0.19460421,894.69,893.68,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622594755,0.19460421,894.69,893.69,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622594952,0.19460421,894.69,893.7,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622595155,0.19460421,894.69,893.71,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622595354,0.19460421,894.69,893.72,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622595556,0.19460421,894.69,893.73,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622595855,0.19460421,894.69,893.74,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622596051,0.19460421,894.69,893.75,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622596357,0.19460421,894.69,893.76,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622596556,0.19460421,894.69,893.77,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622596752,0.19460421,894.69,893.78,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622596951,0.19460421,894.69,893.79,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622597157,0.19460421,894.69,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622597158,0.19460421,894.69,893.8,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622597356,0.19460421,894.69,893.81,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622597554,0.19460421,894.69,893.82,0.69608755]
["bitfinex-derivatives","BNBF0:USTF0",1765622597758,0.19460421,894.69,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622597955,0.19460421,894.69,893.67,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622598154,0.19460421,894.69,893.68,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622598354,0.19460421,894.69,893.69,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622598554,0.19460421,894.69,893.7,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622598856,0.19460421,894.69,893.71,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622599056,0.19460421,894.69,893.72,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622599262,0.19460421,894.69,893.73,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622599460,0.19460421,894.69,893.74,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622599664,0.19460421,894.69,893.75,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622599960,0.19460421,894.69,893.76,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622600163,1.67217386,894.68,893.77,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622600368,1.67217386,894.68,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622600369,1.67217386,894.67,893.78,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622600569,1.67217386,894.67,893.79,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622600767,1.67217386,894.67,893.8,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622600969,1.67217386,894.67,893.81,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622601170,1.67217386,894.67,893.82,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622601370,1.67217386,894.66,893.83,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622601569,1.67217386,894.66,893.84,0.696807]
["bitfinex-derivatives","BNBF0:USTF0",1765622601766,1.67217386,894.61,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622602066,1.67217386,894.61,893.67,0.6975323]
["bitfinex-derivatives","BNBF0:USTF0",1765622602370,1.67217386,894.61,893.68,0.6975323]
["bitfinex-derivatives","BNBF0:USTF0",1765622602670,1.67217386,894.61,893.69,0.6975323]
["bitfinex-derivatives","BNBF0:USTF0",1765622602867,1.67217386,894.54,893.7,0.6975323]
["bitfinex-derivatives","BNBF0:USTF0",1765622603073,1.67217386,894.54,893.71,0.6975323]
["bitfinex-derivatives","BNBF0:USTF0",1765622603268,1.67217386,894.52,893.72,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622603471,1.67217386,894.52,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622603769,1.67217386,894.52,893.67,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622603966,1.67217386,894.52,893.68,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622604170,1.67217386,894.52,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622604171,1.67217386,894.52,893.69,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622604373,1.67217386,894.51,893.7,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622604570,1.67217386,894.51,893.71,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622604766,1.67217386,894.51,893.72,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622604971,1.67217386,894.51,893.73,0.69790821]
["bitfinex-derivatives","BNBF0:USTF0",1765622605168,1.67217386,894.5,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622605372,1.67217386,894.5,893.67,0.69815885]
["bitfinex-derivatives","BNBF0:USTF0",1765622605672,1.67217386,894.5,893.68,0.69815885]
["bitfinex-derivatives","BNBF0:USTF0",1765622605873,1.67217386,894.42,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622606374,0.19460421,894.69,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622606375,1.67217386,894.41,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622607177,1.67217386,894.42,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622607374,1.67217386,894.4,893.67,0.69824634]
["bitfinex-derivatives","BNBF0:USTF0",1765622607574,1.67217386,894.4,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622607870,1.67217386,894.4,893.67,0.69824634]
["bitfinex-derivatives","BNBF0:USTF0",1765622608174,1.67217386,894.41,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622608369,1.67217386,894.41,893.67,0.69822742]
["bitfinex-derivatives","BNBF0:USTF0",1765622608567,1.67217386,894.41,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622608771,1.67217386,894.41,893.67,0.69822753]
["bitfinex-derivatives","BNBF0:USTF0",1765622608969,1.67217386,894.41,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622609675,1.67217386,894.38,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622614078,1.67217386,894.39,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622614276,1.67217386,894.38,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622615177,1.67217386,894.39,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622615777,1.67217386,894.44,893.67,0.69811277]
["bitfinex-derivatives","BNBF0:USTF0",1765622615978,1.67217386,894.44,893.68,0.69811277]
["bitfinex-derivatives","BNBF0:USTF0",1765622616273,1.67217386,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622616274,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622616476,1.67217386,894.45,893.67,0.69808042]
["bitfinex-derivatives","BNBF0:USTF0",1765622616673,1.67217386,894.45,893.68,0.69808042]
["bitfinex-derivatives","BNBF0:USTF0",1765622616879,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622617078,1.67217386,894.45,893.67,0.69808033]
["bitfinex-derivatives","BNBF0:USTF0",1765622617273,1.67217386,894.45,893.68,0.69808033]
["bitfinex-derivatives","BNBF0:USTF0",1765622617478,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622617680,1.67217386,894.45,893.67,0.69805059]
["bitfinex-derivatives","BNBF0:USTF0",1765622617880,1.67217386,894.45,893.68,0.69805059]
["bitfinex-derivatives","BNBF0:USTF0",1765622618080,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622618276,1.67217386,894.45,893.67,0.6980346]
["bitfinex-derivatives","BNBF0:USTF0",1765622618480,1.67217386,894.45,893.68,0.6980346]
["bitfinex-derivatives","BNBF0:USTF0",1765622618781,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622618977,1.67217386,894.45,893.67,0.69802366]
["bitfinex-derivatives","BNBF0:USTF0",1765622619178,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622619478,1.67217386,894.45,893.67,0.69799863]
["bitfinex-derivatives","BNBF0:USTF0",1765622619676,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622619977,1.67217386,894.45,893.67,0.69799879]
["bitfinex-derivatives","BNBF0:USTF0",1765622620282,1.67217386,894.45,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622620483,1.67217386,894.45,893.67,0.69797624]
["bitfinex-derivatives","BNBF0:USTF0",1765622620782,1.67217386,894.47,893.68,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622620982,1.67217386,894.53,893.69,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622621182,1.67217386,894.53,893.7,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622621383,1.67217386,894.53,893.71,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622621583,1.67217386,894.53,893.72,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622621882,1.67217386,894.53,893.73,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622622084,1.67217386,894.53,893.74,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622622283,1.67217386,894.53,893.75,0.69793174]
["bitfinex-derivatives","BNBF0:USTF0",1765622622485,1.67217386,894.53,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622622682,1.67217386,894.53,893.67,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622622879,1.67217386,894.53,893.68,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622623083,1.67217386,894.53,893.69,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622623384,1.67217386,894.53,893.7,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622623585,1.67217386,894.53,893.71,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622623785,1.67217386,894.53,893.72,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622623985,1.67217386,894.53,893.73,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622624285,1.67217386,894.53,893.74,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622624485,1.67217386,894.53,893.75,0.6978057]
["bitfinex-derivatives","BNBF0:USTF0",1765622624685,1.67217386,894.53,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622624885,1.67217386,894.53,893.67,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622625085,1.67217386,894.59,893.68,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622625286,1.67217386,894.59,893.69,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622625483,1.67217386,894.59,893.7,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622625687,1.67217386,894.59,893.71,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622625982,1.67217386,894.59,893.72,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622626188,1.67217386,894.59,893.73,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622626487,1.67217386,894.59,893.74,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622626789,1.67217386,894.59,893.75,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622626987,1.67217386,894.59,893.76,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622627188,1.67217386,894.59,893.77,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622627388,1.67217386,894.59,893.78,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622627589,1.67217386,894.59,893.79,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622627890,1.67217386,894.59,893.8,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622628085,1.67217386,894.59,893.81,0.69781069]
["bitfinex-derivatives","BNBF0:USTF0",1765622628289,1.67217386,894.59,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622628488,1.67217386,894.59,893.67,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622628684,1.67217386,894.59,893.68,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622628887,1.67217386,894.59,893.69,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622629091,1.67217386,894.59,893.7,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622629389,1.67217386,894.59,893.71,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622629586,1.67217386,894.59,893.72,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622629787,1.67217386,894.59,893.73,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622630087,1.67217386,894.59,893.74,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622630288,1.67217386,894.59,893.75,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622630588,1.67217386,894.59,893.76,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622630787,1.67217386,894.59,893.77,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622630989,1.67217386,894.59,893.78,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622631192,1.67217386,894.59,893.79,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622631393,1.67217386,894.59,893.8,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622631593,1.67217386,894.59,893.81,0.6976276]
["bitfinex-derivatives","BNBF0:USTF0",1765622631789,1.67217386,894.59,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622631991,1.67217386,894.59,893.67,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622632193,1.67217386,894.59,893.68,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622632389,1.67217386,894.59,893.69,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622632693,1.67217386,894.59,893.7,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622632991,1.67217386,894.59,893.71,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622633194,1.67217386,894.59,893.72,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622633488,1.67217386,894.59,893.73,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622633690,1.67217386,894.59,893.74,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622633895,1.67217386,894.59,893.75,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622634093,1.67217386,894.59,893.76,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622634294,1.67217386,894.59,893.77,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622634592,1.67217386,894.59,893.78,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622634894,1.67217386,894.59,893.79,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622635093,1.67217386,894.58,893.8,0.69763234]
["bitfinex-derivatives","BNBF0:USTF0",1765622635393,1.67217386,894.52,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622635597,1.67217386,894.52,893.67,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622635896,1.67217386,894.52,893.68,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622636096,1.67217386,894.52,893.69,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622636295,1.67217386,894.52,893.7,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622636596,1.67217386,894.52,893.71,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622636797,1.67217386,894.52,893.72,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622636996,1.67217386,894.52,893.73,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622637195,1.67217386,894.52,893.74,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622637398,1.67217386,894.52,893.75,0.69779521]
["bitfinex-derivatives","BNBF0:USTF0",1765622637698,1.67217386,894.52,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622637894,1.67217386,894.52,893.67,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622638098,1.67217386,894.52,893.68,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622638293,1.67217386,894.52,893.69,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622638595,1.67217386,894.52,893.7,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622638798,1.67217386,894.52,893.71,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622638999,1.67217386,894.52,893.72,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622639198,1.67217386,894.52,893.73,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622639395,1.67217386,894.52,893.74,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622639595,1.67217386,894.52,893.75,0.69786502]
["bitfinex-derivatives","BNBF0:USTF0",1765622639895,1.67217386,894.52,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622640097,1.67217386,894.52,893.67,0.69786289]
["bitfinex-derivatives","BNBF0:USTF0",1765622640297,1.67217386,894.52,893.68,0.69786289]
["bitfinex-derivatives","BNBF0:USTF0",1765622640496,1.67217386,894.52,893.69,0.69786289]
["bitfinex-derivatives","BNBF0:USTF0",1765622640695,1.67217386,894.52,893.7,0.69786289]
["bitfinex-derivatives","BNBF0:USTF0",1765622640897,1.67217386,894.52,893.71,0.69786289]
["bitfinex-derivatives","BNBF0:USTF0",1765622641099,1.67217386,894.52,893.72,0.69786289]
["bitfinex-derivatives","BNBF0:USTF0",1765622641299,1.67217386,894.52,893.73,0.69786289]
["bitfinex-derivatives","BNBF0:USTF0",1765622641601,1.67217386,894.52,893.74,0.6978781]
["bitfinex-derivatives","BNBF0:USTF0",1765622641803,1.67217386,894.53,893.75,0.6978781]
["bitfinex-derivatives","BNBF0:USTF0",1765622642003,1.67217386,894.53,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622642004,1.67217386,894.54,893.76,0.69782573]
["bitfinex-derivatives","BNBF0:USTF0",1765622642300,1.67217386,894.54,893.77,0.69782573]
["bitfinex-derivatives","BNBF0:USTF0",1765622642502,1.67217386,894.54,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622642801,1.67217386,894.54,893.67,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622643097,1.67217386,894.54,893.68,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622643295,1.67217386,894.54,893.69,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622643496,1.67217386,894.56,893.7,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622643697,1.67217386,894.56,893.71,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622643897,1.67217386,894.56,893.72,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622644097,1.67217386,894.56,893.73,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622644301,1.67217386,894.56,893.74,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622644500,1.67217386,894.56,893.75,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622644797,1.67217386,894.56,893.76,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622644998,1.67217386,894.56,893.77,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622645200,1.67217386,894.55,893.78,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622645401,1.67217386,894.55,893.79,0.69783801]
["bitfinex-derivatives","BNBF0:USTF0",1765622645601,1.67217386,894.55,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622645798,1.67217386,894.55,893.67,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622646101,1.67217386,894.55,893.68,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622646300,1.67217386,894.55,893.69,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622646602,1.67217386,894.55,893.7,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622646803,1.67217386,894.55,893.71,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622647002,1.67217386,894.55,893.72,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622647199,1.67217386,894.55,893.73,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622647404,1.67217386,894.55,893.74,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622647702,1.67217386,894.55,893.75,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622647902,1.67217386,894.55,893.76,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622648102,1.67217386,894.55,893.77,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622648302,1.67217386,894.55,893.78,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622648500,1.67217386,894.55,893.79,0.6978804]
["bitfinex-derivatives","BNBF0:USTF0",1765622648699,1.67217386,894.56,893.8,0.69795538]
["bitfinex-derivatives","BNBF0:USTF0",1765622648900,1.67217386,894.56,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622649203,1.67217386,894.55,893.67,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622649402,1.67217386,894.55,893.68,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622649604,1.67217386,894.55,893.69,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622649801,1.67217386,894.55,893.7,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622650001,1.67217386,894.55,893.71,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622650202,1.67217386,894.61,893.72,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622650501,1.67217386,894.61,893.73,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622650703,1.67217386,894.67,893.74,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622650904,1.67217386,894.67,893.75,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622651104,1.67217386,894.67,893.76,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622651405,1.67217386,894.67,893.77,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622651601,1.67217386,894.67,893.78,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622651805,0.19460421,894.69,893.79,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622652005,0.19460421,894.69,893.8,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622652202,0.19460421,894.69,893.81,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622652401,0.19460421,894.69,893.82,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622652606,0.19460421,894.69,893.83,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622652906,0.19460421,894.69,893.84,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622653102,0.19460421,894.69,893.85,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622653301,0.19460421,894.69,893.86,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622653499,0.19460421,894.69,893.87,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622653800,0.19460421,894.69,893.88,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622654003,0.19460421,894.69,893.89,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622654202,0.19460421,894.69,893.9,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622654406,0.19460421,894.69,893.91,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622654601,0.19460421,894.69,893.92,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622654905,0.19460421,894.69,893.93,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622655104,0.19460421,894.69,893.94,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622655302,0.19460421,894.69,893.95,0.69795494]
["bitfinex-derivatives","BNBF0:USTF0",1765622655504,0.19460421,894.69,893.66,8.09175195]
["bitfinex-derivatives","BNBF0:USTF0",1765622655802,1.67217386,894.65,893.67,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622656104,1.67217386,894.65,893.68,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622656304,1.67217386,894.65,893.69,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622656504,1.67217386,894.65,893.7,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622656705,1.67217386,894.65,893.71,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622656905,1.67217386,894.65,893.72,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622657102,1.67217386,894.65,893.73,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622657306,1.67217386,894.65,893.74,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622657506,1.67217386,894.65,893.75,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622657706,1.67217386,894.65,893.76,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622657906,1.67217386,894.65,893.77,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622658106,1.67217386,894.65,893.78,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622658308,1.67217386,894.66,893.79,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622658505,1.67217386,894.66,893.8,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622658703,1.67217386,894.66,893.81,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622658904,1.67217386,894.66,893.82,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622659115,1.67217386,894.66,893.83,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622659404,1.67217386,894.66,893.84,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622659709,1.67217386,894.66,893.85,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622660009,1.67217386,894.66,893.86,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622660207,1.67217386,894.66,893.87,0.69749814]
["bitfinex-derivatives","BNBF0:USTF0",1765622660408,1.67217386,894.66,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622660607,1.67217386,894.66,893.67,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622660808,1.67217386,894.66,893.68,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622661005,1.67217386,894.66,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622661006,1.67217386,894.66,893.69,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622661206,1.67217386,894.66,893.7,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622661409,1.67217386,894.66,893.71,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622661610,1.67217386,894.66,893.72,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622661810,1.67217386,894.66,893.73,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622662011,1.67217386,894.66,893.74,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622662207,1.67217386,894.67,893.75,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622662407,1.67217386,894.67,893.76,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622662711,0.19460421,894.69,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622662712,1.86677807,894.69,893.77,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622662906,1.86677807,894.69,893.78,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622663109,1.86677807,894.69,893.79,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622663308,1.86677807,894.69,893.8,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622663507,1.86677807,894.69,893.81,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622663709,1.86677807,894.69,893.82,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622663911,1.86677807,894.69,893.83,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622664110,0.19460421,894.69,893.84,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622664308,0.19460421,894.69,893.85,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622664612,0.19460421,894.69,893.86,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622664812,0.19460421,894.69,893.87,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622665007,0.19460421,894.69,893.88,0.69731937]
["bitfinex-derivatives","BNBF0:USTF0",1765622665207,0.19460421,894.69,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622665411,0.19460421,894.69,893.67,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622665611,0.19460421,894.69,893.68,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622665811,0.19460421,894.69,893.69,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622666012,0.19460421,894.69,893.7,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622666212,0.19460421,894.69,893.71,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622666411,0.19460421,894.69,893.72,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622666610,0.19460421,894.69,893.73,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622666814,0.19460421,894.69,893.74,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622667012,0.19460421,894.69,893.75,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622667215,0.19460421,894.69,893.76,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622667414,0.19460421,894.69,893.77,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622667615,0.19460421,894.69,893.78,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622667811,0.19460421,894.69,893.79,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622668115,0.19460421,894.69,893.8,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622668412,0.19460421,894.69,893.81,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622668613,0.19460421,894.69,893.82,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622668811,0.19460421,894.69,893.83,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622669012,0.19460421,894.69,893.84,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622669215,0.19460421,894.69,893.85,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622669414,0.19460421,894.69,893.86,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622669714,0.19460421,894.69,893.87,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622669914,0.19460421,894.69,893.88,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622670111,0.19460421,894.69,893.89,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622670310,0.19460421,894.69,893.9,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622670511,0.19460421,894.69,893.91,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622670711,0.19460421,894.69,893.92,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622670917,0.19460421,894.69,893.93,0.69700339]
["bitfinex-derivatives","BNBF0:USTF0",1765622671215,0.19460421,894.69,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622671416,0.19460421,894.69,893.67,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622671616,1.67217386,894.77,893.68,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622671809,0.19458299,894.44,893.69,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622672112,0.19458299,894.44,893.7,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622672414,0.19458299,894.44,893.71,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622672611,0.19458299,894.44,893.72,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622672815,0.19458299,894.44,893.73,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622673016,0.19458299,894.44,893.74,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622673216,0.19458299,894.44,893.75,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622673415,0.19458299,894.44,893.76,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622673712,0.19458299,894.44,893.77,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622673916,0.19458299,894.44,893.78,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622674110,0.19458299,894.44,893.79,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622674316,0.19458299,894.44,893.8,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622674516,0.19458299,894.44,893.81,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622674813,0.19458299,894.44,893.82,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622675012,0.19458299,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622675013,0.19458299,894.44,893.83,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622675217,0.19458299,894.44,893.84,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622675416,0.19458299,894.44,893.85,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622675614,0.19458299,894.44,893.86,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622675812,0.19458299,894.44,893.87,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622676018,0.19458299,894.44,893.88,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622676214,0.19458299,894.44,893.89,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622676419,0.19458299,894.44,893.9,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622676614,0.19458299,894.44,893.91,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622676818,0.19458299,894.44,893.92,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622677119,0.19458299,894.44,893.93,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622677319,0.19458299,894.44,893.94,0.69640695]
["bitfinex-derivatives","BNBF0:USTF0",1765622677516,0.19458299,894.44,893.66,8.09175195]
["bitfinex-derivatives","BNBF0:USTF0",1765622677719,0.19458299,894.44,893.67,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622677918,0.19458299,894.44,893.68,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622678141,0.19458299,894.44,893.69,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622678417,0.19458299,894.44,893.7,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622678617,0.19458299,894.44,893.71,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622678919,0.19458299,894.44,893.72,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622679125,0.19458299,894.44,893.73,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622679323,0.19458299,894.44,893.74,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622679618,0.19458299,894.44,893.75,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622679822,0.19458299,894.44,893.76,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622680124,0.19458299,894.44,893.77,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622680325,0.19458299,894.44,893.78,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622680520,0.19458299,894.44,893.79,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622680822,0.19458299,894.44,893.8,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622681026,0.19458299,894.44,893.81,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622681320,0.19458299,894.44,893.82,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622681525,0.19458299,894.44,893.83,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622681725,0.19458299,894.44,893.84,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622681925,0.19458299,894.44,893.85,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622682127,0.19458299,894.44,893.86,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622682324,0.19458299,894.44,893.87,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622682524,0.19458299,894.44,893.88,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622682720,0.19458299,894.44,893.89,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622682926,0.19458299,894.44,893.9,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622683122,0.19458299,894.44,893.91,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622683423,0.19458299,894.44,893.92,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622683627,0.19458299,894.44,893.93,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622683827,0.19458299,894.44,893.94,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622684127,0.19458299,894.44,893.95,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622684325,0.19458299,894.44,893.96,0.69656258]
["bitfinex-derivatives","BNBF0:USTF0",1765622684527,0.19458299,894.44,893.67,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622684728,0.19458299,894.44,893.68,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622685028,0.19458299,894.44,893.69,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622685228,0.19458299,894.44,893.7,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622685525,0.19458299,894.44,893.71,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622685728,0.19458299,894.44,893.72,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622685928,0.19458299,894.44,893.73,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622686227,0.19458299,894.44,893.74,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622686428,0.19458299,894.44,893.75,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622686724,0.19458299,894.44,893.76,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622687028,0.19458299,894.44,893.77,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622687324,0.19458299,894.44,893.78,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622687628,0.19458299,894.44,893.79,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622687933,0.19458299,894.44,893.8,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622688227,0.19458299,894.44,893.81,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622688424,0.19458299,894.44,893.82,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622688629,0.19458299,894.44,893.83,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622688828,0.19458299,894.44,893.84,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622689129,0.19458299,894.44,893.85,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622689430,0.19458299,894.44,893.86,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622689629,0.19458299,894.44,893.87,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622689826,0.19458299,894.44,893.88,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622690126,0.19458299,894.44,893.89,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622690329,0.19458299,894.44,893.9,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622690527,0.19458299,894.44,893.91,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622690730,0.19458299,894.44,893.92,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622690930,0.19458299,894.44,893.93,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622691132,0.19458299,894.44,893.94,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622691426,0.19458299,894.44,893.95,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622691630,0.19458299,894.44,893.96,0.69680924]
["bitfinex-derivatives","BNBF0:USTF0",1765622691828,0.19458299,894.44,893.67,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622692032,0.19458299,894.44,893.68,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622692232,0.19458299,894.44,893.69,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622692433,0.19458299,894.44,893.7,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622692728,0.19458299,894.44,893.71,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622692933,0.19458299,894.44,893.72,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622693127,0.19458299,894.44,893.73,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622693329,0.19458299,894.44,893.74,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622693529,0.19458299,894.44,893.75,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622693734,0.19458299,894.44,893.76,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622694030,0.19458299,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622694031,0.19458299,894.44,893.77,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622694232,0.19458299,894.44,893.78,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622694431,0.19458299,894.44,893.79,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622694630,0.19458299,894.44,893.8,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622694835,0.19458299,894.44,893.81,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622695033,0.19458299,894.44,893.82,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622695234,0.19458299,894.44,893.83,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622695531,0.19458299,894.44,893.84,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622695735,0.19458299,894.44,893.85,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622695935,0.19458299,894.44,893.86,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622696135,0.19458299,894.44,893.87,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622696431,0.19458299,894.44,893.88,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622696631,0.19458299,894.44,893.89,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622696831,0.19458299,894.44,893.9,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622697033,0.19458299,894.44,893.91,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622697239,0.19458299,894.44,893.92,0.69683277]
["bitfinex-derivatives","BNBF0:USTF0",1765622697436,0.19458299,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622697733,0.19458299,894.44,893.67,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622697934,0.19458299,894.44,893.68,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622698135,0.19458299,894.44,893.69,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622698334,0.19458299,894.44,893.7,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622698638,0.19458299,894.44,893.71,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622698835,0.19458299,894.44,893.72,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622699035,0.19458299,894.44,893.73,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622699234,0.19458299,894.44,893.74,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622699439,0.19458299,894.44,893.75,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622699639,0.19458299,894.44,893.76,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622699841,0.19458299,894.44,893.77,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622700039,0.19458299,894.44,893.78,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622700242,0.19458299,894.44,893.79,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622700440,0.19458299,894.44,893.8,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622700742,0.19458299,894.44,893.81,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622700938,0.19458299,894.44,893.82,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622701140,0.19458299,894.44,893.83,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622701443,0.19458299,894.44,893.84,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622701743,0.19458299,894.44,893.85,0.69674497]
["bitfinex-derivatives","BNBF0:USTF0",1765622701940,0.19458299,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622702139,0.19458299,894.44,893.67,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622702337,0.19458299,894.44,893.68,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622702538,0.19458299,894.44,893.69,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622702840,0.19458299,894.44,893.7,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622703139,0.19458299,894.44,893.71,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622703340,0.19458299,894.44,893.72,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622703540,0.19458299,894.44,893.73,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622703739,0.19458299,894.44,893.74,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622703938,0.19458299,894.44,893.75,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622704137,0.19458299,894.44,893.76,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622704342,0.19458299,894.44,893.77,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622704544,0.19458299,894.44,893.78,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622704844,0.19458299,894.44,893.79,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622705043,0.19458299,894.44,893.8,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622705244,0.19458299,894.44,893.81,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622705540,0.19458299,894.44,893.82,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622705742,0.19458299,894.44,893.83,0.69743171]
["bitfinex-derivatives","BNBF0:USTF0",1765622705943,0.19458299,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622706144,0.19458299,894.44,893.67,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622706340,0.19458299,894.44,893.68,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622706546,0.19458299,894.44,893.69,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622706845,0.19458299,894.44,893.7,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622707046,0.19458299,894.44,893.71,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622707240,0.19458299,894.44,893.72,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622707443,0.19458299,894.44,893.73,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622707640,0.19458299,894.44,893.74,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622707844,0.19458299,894.44,893.75,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622708044,0.19458299,894.44,893.76,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622708243,0.19458299,894.44,893.77,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622708442,0.19458299,894.44,893.78,0.69760935]
["bitfinex-derivatives","BNBF0:USTF0",1765622708743,0.19458299,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622708946,0.19458299,894.44,893.67,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622709145,0.19458299,894.44,893.68,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622709446,0.19458299,894.44,893.69,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622709646,0.19458299,894.44,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622709647,0.19458299,894.44,893.7,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622709846,0.19458299,894.44,893.71,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622710045,0.19458299,894.44,893.72,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622710248,0.19458299,894.44,893.73,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622710449,0.19458299,894.44,893.74,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622710645,0.19458299,894.44,893.75,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622710950,0.19458299,894.44,893.76,0.69776538]
["bitfinex-derivatives","BNBF0:USTF0",1765622711146,1.67217386,894.41,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622711346,1.67217386,894.43,893.67,0.69759933]
["bitfinex-derivatives","BNBF0:USTF0",1765622711650,1.67217386,894.43,893.68,0.69759933]
["bitfinex-derivatives","BNBF0:USTF0",1765622711845,1.67217386,894.43,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622712050,1.67217386,894.43,893.67,0.69759966]
["bitfinex-derivatives","BNBF0:USTF0",1765622712251,1.67217386,894.37,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622712452,1.67217386,894.36,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622712852,1.67217386,894.32,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622713246,1.67217386,894.34,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622714353,1.67217386,894.36,893.66,7.26795238]
["bitfinex-derivatives","BNBF0:USTF0",1765622715252,1.67217386,894.37,893.21,0.82379957]
["bitfinex-derivatives","BNBF0:USTF0",1765622715453,1.67217386,894.37,893.22,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622715657,1.67217386,894.37,893.23,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622715856,1.67217386,894.37,893.24,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622716057,1.67217386,894.37,893.25,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622716357,1.67217386,894.33,893.26,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622716654,1.67217386,894.32,893.27,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622716854,1.67217386,894.32,893.28,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622717058,1.67217386,894.32,893.29,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622717258,1.67217386,894.32,893.3,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622717457,1.67217386,894.33,893.31,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622717759,1.67217386,894.33,893.32,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622717954,1.67217386,894.33,893.33,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622718157,1.67217386,894.33,893.34,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622718358,1.67217386,894.35,893.35,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622718554,1.67217386,894.35,893.36,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622718855,1.67217386,894.35,893.37,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622719056,1.67217386,894.35,893.38,0.69688922]
["bitfinex-derivatives","BNBF0:USTF0",1765622719254,1.67217386,894.35,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622719255,1.67217386,894.36,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622719555,1.67217386,894.32,893.26,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622719754,1.67217386,894.32,893.27,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622719957,1.67217386,894.32,893.28,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622720158,1.67217386,894.32,893.29,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622720358,1.67217386,894.34,893.3,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622720558,1.67217386,894.34,893.31,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622720756,1.67217386,894.34,893.32,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622720956,1.67217386,894.34,893.33,0.69615563]
["bitfinex-derivatives","BNBF0:USTF0",1765622721160,1.67217386,894.34,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622721358,1.67217386,894.34,893.26,0.69583435]
["bitfinex-derivatives","BNBF0:USTF0",1765622721558,1.67217386,894.34,893.27,0.69583435]
["bitfinex-derivatives","BNBF0:USTF0",1765622721756,1.67217386,894.34,893.28,0.69583435]
["bitfinex-derivatives","BNBF0:USTF0",1765622721962,1.67217386,894.34,893.29,0.69583435]
["bitfinex-derivatives","BNBF0:USTF0",1765622722158,1.67217386,894.34,893.3,0.69583435]
["bitfinex-derivatives","BNBF0:USTF0",1765622722362,1.67217386,894.35,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622722663,1.67217386,894.35,893.26,0.69565745]
["bitfinex-derivatives","BNBF0:USTF0",1765622722859,1.67217386,894.35,893.27,0.69565745]
["bitfinex-derivatives","BNBF0:USTF0",1765622723063,1.67217386,894.35,893.28,0.69565745]
["bitfinex-derivatives","BNBF0:USTF0",1765622723261,1.67217386,894.36,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622723460,1.67217386,894.36,893.26,0.69549372]
["bitfinex-derivatives","BNBF0:USTF0",1765622723662,1.67217386,894.36,893.27,0.69549372]
["bitfinex-derivatives","BNBF0:USTF0",1765622723964,1.67217386,894.36,893.28,0.69549372]
["bitfinex-derivatives","BNBF0:USTF0",1765622724160,1.67217386,894.36,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622724461,1.67217386,894.37,893.26,0.69534619]
["bitfinex-derivatives","BNBF0:USTF0",1765622724661,1.67217386,894.37,893.27,0.69534619]
["bitfinex-derivatives","BNBF0:USTF0",1765622724865,1.67217386,894.37,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622725063,1.67217386,894.37,893.26,0.6953457]
["bitfinex-derivatives","BNBF0:USTF0",1765622725264,1.67217386,894.37,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622725463,1.67217386,894.38,893.26,0.69521301]
["bitfinex-derivatives","BNBF0:USTF0",1765622725663,1.67217386,894.38,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622725861,1.67217386,894.31,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622726065,1.67217386,894.3,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622726264,1.67217386,894.32,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622727172,1.67217386,894.31,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622727367,1.67217386,894.32,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622728365,1.67217386,894.33,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622729268,1.67217386,894.34,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622730268,1.67217386,894.35,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622732269,1.67217386,894.34,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622732470,1.67217386,894.35,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622734271,1.67217386,894.36,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622737274,1.67217386,894.37,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622737475,1.67217386,894.38,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622737674,1.67217386,894.42,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622741280,1.67217386,894.41,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622742183,0.19458299,894.44,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622745783,1.67217386,894.38,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622746280,1.67217386,894.37,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622748186,1.67217386,894.36,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622749388,1.67217386,894.35,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622750388,1.67217386,894.34,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622751385,1.67217386,894.33,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622752388,1.67217386,894.32,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622754291,1.67217386,894.31,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622755291,1.67217386,894.3,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622755892,1.67217386,894.39,893.26,0.69490722]
["bitfinex-derivatives","BNBF0:USTF0",1765622756087,1.67217386,894.39,893.27,0.69490722]
["bitfinex-derivatives","BNBF0:USTF0",1765622756388,1.67217386,894.38,893.28,0.69490722]
["bitfinex-derivatives","BNBF0:USTF0",1765622756687,1.67217386,894.38,893.29,0.69490722]
["bitfinex-derivatives","BNBF0:USTF0",1765622756892,1.67217386,894.38,893.3,0.69490722]
["bitfinex-derivatives","BNBF0:USTF0",1765622757095,1.67217386,894.38,893.31,0.69461982]
["bitfinex-derivatives","BNBF0:USTF0",1765622757388,1.67217386,894.37,893.32,0.69461982]
["bitfinex-derivatives","BNBF0:USTF0",1765622757588,1.67217386,894.37,893.33,0.69461982]
["bitfinex-derivatives","BNBF0:USTF0",1765622757787,1.67217386,894.37,893.34,0.69461982]
["bitfinex-derivatives","BNBF0:USTF0",1765622757991,1.67217386,894.37,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622758293,1.67217386,894.35,893.26,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622758493,1.67217386,894.35,893.27,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622758694,1.67217386,894.35,893.28,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622758992,1.67217386,894.35,893.29,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622759293,1.67217386,894.34,893.3,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622759487,1.67217386,894.34,893.31,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622759692,1.67217386,894.34,893.32,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622759890,1.67217386,894.34,893.33,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622760090,1.67217386,894.34,893.34,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622760392,1.67217386,894.34,893.35,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622760590,1.67217386,894.34,893.36,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622760790,1.67217386,894.34,893.37,0.69480075]
["bitfinex-derivatives","BNBF0:USTF0",1765622760990,1.67217386,894.34,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622761189,1.67217386,894.33,893.26,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622761394,1.67217386,894.33,893.27,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622761599,1.67217386,894.33,893.28,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622761897,1.67217386,894.33,893.29,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622762092,1.67217386,894.33,893.3,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622762295,1.67217386,894.32,893.31,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622762596,1.67217386,894.32,893.32,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622762797,1.67217386,894.32,893.33,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622762997,1.67217386,894.32,893.34,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622763197,1.67217386,894.32,893.35,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622763397,1.67217386,894.31,893.36,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622763597,1.67217386,894.31,893.37,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622763797,1.67217386,894.31,893.38,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622763997,1.67217386,894.31,893.39,0.69520099]
["bitfinex-derivatives","BNBF0:USTF0",1765622764197,1.67217386,894.31,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622764399,1.67217386,894.3,893.26,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622764598,1.67217386,894.3,893.27,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622764796,1.67217386,894.3,893.28,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622765002,1.67217386,894.3,893.29,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622765197,1.67217386,894.3,893.3,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622765401,1.67217386,894.29,893.31,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622765701,1.67217386,894.29,893.32,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622765902,1.67217386,894.29,893.33,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622766202,1.67217386,894.28,893.34,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622766398,1.67217386,894.26,893.35,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622766601,1.67217386,894.26,893.36,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622766799,1.67217386,894.26,893.37,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622766999,1.67217386,894.26,893.38,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622767203,1.67217386,894.25,893.39,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622767404,1.67217386,894.25,893.4,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622767699,1.67217386,894.25,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622767700,1.67217386,894.25,893.41,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622767903,1.67217386,894.25,893.42,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622768103,1.67217386,894.25,893.43,0.69581921]
["bitfinex-derivatives","BNBF0:USTF0",1765622768406,1.67217386,894.23,893.44,0.69668478]
["bitfinex-derivatives","BNBF0:USTF0",1765622768598,1.67217386,894.23,893.45,0.69668478]
["bitfinex-derivatives","BNBF0:USTF0",1765622768803,1.67217386,894.23,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622769000,1.67217386,894.23,893.26,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622769304,1.67217386,894.22,893.27,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622769504,1.67217386,894.22,893.28,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622769705,1.67217386,894.22,893.29,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622769905,1.67217386,894.22,893.3,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622770106,1.67217386,894.22,893.31,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622770304,1.67217386,894.21,893.32,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622770506,1.67217386,894.21,893.33,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622770705,1.67217386,894.21,893.34,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622770907,1.67217386,894.21,893.35,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622771205,1.67217386,894.21,893.36,0.69668467]
["bitfinex-derivatives","BNBF0:USTF0",1765622771503,1.11718063,894.01,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622772402,1.11718063,894.0,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622774409,1.11718063,893.99,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622785218,1.11718063,894.03,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622786015,1.11718063,894.05,893.25,8.25893484]
["bitfinex-derivatives","BNBF0:USTF0",1765622787215,1.11718063,894.04,893.25,8.25893484]
["bitfinex-derivatives","BNBF0:USTF0",1765622791325,1.11718063,894.04,893.26,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622794227,1.11718063,894.03,893.26,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622795130,1.11718063,894.01,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622795330,1.11718063,894.0,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622796332,1.11718063,894.0,893.25,8.25893484]
["bitfinex-derivatives","BNBF0:USTF0",1765622797333,1.11718063,893.99,893.25,8.25893484]
["bitfinex-derivatives","BNBF0:USTF0",1765622799233,1.11718063,893.99,893.26,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622801432,1.11718063,893.98,893.26,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622804236,1.11718063,893.99,893.26,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622804431,1.11718063,893.97,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622817441,1.11718063,893.95,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622830253,0.19458299,894.44,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622830254,1.11718063,893.96,893.25,7.43072436]
["bitfinex-derivatives","BNBF0:USTF0",1765622831253,1.11718063,893.97,893.25,8.25893484]
["bitfinex-derivatives","BNBF0:USTF0",1765622831454,1.11718063,893.98,893.26,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622835263,1.11718063,893.99,893.28,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622838768,1.11718063,893.99,893.28,8.20839299]
["bitfinex-derivatives","BNBF0:USTF0",1765622839870,1.11718063,893.98,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622840064,1.11718063,893.96,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622840664,1.11718063,893.92,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622844266,1.11718063,893.91,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622845570,1.11718063,893.9,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622870592,1.11718063,894.0,893.3,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622872490,1.11718063,894.01,893.29,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622872789,1.11718063,894.01,893.31,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622872995,0.19468368,894.05,893.4,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622873390,0.19468368,894.05,893.38,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622873693,0.19468368,894.05,893.37,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622874394,0.19468368,894.05,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622874395,0.19468368,894.05,893.36,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622874892,0.19468368,894.05,893.38,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622875394,0.19468368,894.05,893.37,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622875793,1.11718063,894.17,893.37,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622875997,0.19465972,894.15,893.37,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622876292,0.19465972,894.15,893.36,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622877396,0.19465972,894.15,893.35,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622878398,0.19465972,894.15,893.34,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622879297,0.19465972,894.15,893.38,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622879494,0.19465972,894.15,893.37,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622882393,0.19465972,894.15,893.36,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622883301,0.19465972,894.15,893.35,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622883595,0.19465972,894.15,893.39,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622884001,0.19465972,894.15,893.47,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622884501,0.19465972,894.15,893.45,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622885503,1.11718063,894.41,893.44,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622885705,0.19463305,894.24,893.44,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622886301,0.19463305,894.24,893.42,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622887401,0.19463305,894.24,893.41,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622888507,0.19463305,894.24,893.4,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622889306,0.19463305,894.24,893.39,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622890301,0.19463305,894.24,893.37,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622891605,1.11718063,894.57,893.49,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622891801,0.19461999,894.38,893.49,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622892603,0.19461999,894.38,893.55,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622893407,0.19461999,894.38,893.53,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622894302,0.19461999,894.38,893.52,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622895408,0.19461999,894.38,893.5,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622896409,0.19461999,894.38,893.49,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622897205,1.11718063,894.71,893.49,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622897410,1.11718063,894.72,893.48,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622897710,0.19458788,894.48,893.48,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622898405,0.19458788,894.48,893.47,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622899512,0.19458788,894.48,893.46,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622900910,0.19458788,894.48,893.45,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622902306,0.19458788,894.48,893.44,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622904414,0.19458788,894.48,893.43,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622906318,0.19458788,894.48,893.42,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622908315,0.19458788,894.48,893.41,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622911720,0.19458788,894.48,893.39,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622916326,0.19458788,894.48,893.4,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622918328,0.19458788,894.48,893.41,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622918524,0.19458788,894.48,893.39,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622919428,0.19458788,894.48,893.4,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622921325,0.19458788,894.48,893.41,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622922433,0.19458788,894.48,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622922434,0.19458788,894.48,893.42,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622923537,0.19458788,894.48,893.43,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622924437,0.19458788,894.48,893.44,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622924933,0.19458788,894.48,893.35,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622925537,0.19458788,894.48,893.36,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622926539,0.19458788,894.48,893.37,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622927535,0.19458788,894.48,893.38,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622928539,0.19458788,894.48,893.28,7.38018251]
["bitfinex-derivatives","BNBF0:USTF0",1765622928540,0.19458788,894.48,893.4,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622929340,0.19458788,894.48,893.41,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622930343,0.19458788,894.48,893.43,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622931339,1.31176851,894.48,893.44,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622932343,1.11718063,894.47,893.46,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622933348,1.11718063,894.46,893.46,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622933948,1.11718063,894.46,893.53,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622934147,0.19458788,894.48,893.53,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622934449,0.19458788,894.48,893.54,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622935350,0.19458788,894.48,893.55,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622937346,0.19458788,894.48,893.56,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622938248,0.19458788,894.48,893.57,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622939357,0.19458788,894.48,893.58,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622940750,1.31176851,894.48,893.57,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622941050,1.11718063,894.46,893.56,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622942359,1.11718063,894.45,893.57,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622943356,1.11718063,894.44,893.58,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622944758,0.19458788,894.48,893.58,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622944759,1.11718063,894.43,893.58,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622945962,1.11718063,894.32,893.47,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622953272,1.11718063,894.33,893.46,0.82821048]
["bitfinex-derivatives","BNBF0:USTF0",1765622953571,1.11718063,894.33,893.46,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622954171,1.11718063,894.34,893.48,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622955269,1.11718063,894.34,893.47,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622956369,0.19458788,894.48,893.47,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622956370,1.11718063,894.35,893.47,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622959076,1.11718063,894.34,893.46,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622959276,1.11718063,894.33,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622961579,1.11718063,894.21,893.33,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765622962277,1.11718063,894.2,893.31,36.07236672]
["bitfinex-derivatives","BNBF0:USTF0",1765622963278,1.11718063,894.21,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622964378,1.11718063,894.22,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622966378,1.11718063,894.23,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622969481,1.11718063,894.24,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622974284,1.11718063,894.25,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622982389,1.11718063,894.24,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622984593,1.11718063,894.23,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622984894,1.11718063,894.21,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622988300,1.11718063,894.22,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622994405,1.11718063,894.21,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622997303,1.11718063,894.2,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765622999507,1.11718063,894.19,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765623002412,1.11718063,894.18,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765623004410,1.11718063,894.17,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765623005409,1.11718063,894.16,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765623006611,1.11718063,894.17,893.31,35.24174091]
["bitfinex-derivatives","BNBF0:USTF0",1765623007514,1.11718063,894.17,893.31,36.07236672]
["bitfinex-derivatives","BNBF0:USTF0",1765623008918,1.11718063,894.24,893.38,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623009517,1.11718063,894.24,893.39,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623012318,1.11718063,894.23,893.39,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623012822,1.11718063,894.23,893.4,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623013024,1.11718063,894.29,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623014321,1.11718063,894.28,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623016322,1.11718063,894.28,893.46,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623017129,1.11718063,894.24,893.42,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623018528,1.11718063,894.23,893.43,10.18254112]
["bitfinex-derivatives","BNBF0:USTF0",1765623020729,1.11718063,894.23,893.43,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623021326,1.11718063,894.22,893.44,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623022127,1.11718063,894.22,893.44,10.29875795]
["bitfinex-derivatives","BNBF0:USTF0",1765623022329,1.11718063,894.22,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623022827,1.11718063,894.24,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623023531,1.11718063,894.24,893.44,10.29875795]
["bitfinex-derivatives","BNBF0:USTF0",1765623027432,1.11718063,894.26,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623037438,1.11718063,894.27,893.44,10.29875795]
["bitfinex-derivatives","BNBF0:USTF0",1765623040942,1.11718063,894.26,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623045353,1.11718063,894.26,893.44,10.29875795]
["bitfinex-derivatives","BNBF0:USTF0",1765623047853,1.11718063,894.27,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623049753,1.11718063,894.25,893.44,10.29875795]
["bitfinex-derivatives","BNBF0:USTF0",1765623053363,1.11718063,894.25,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623055458,1.11718063,894.24,893.45,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623058362,1.11718063,894.24,893.46,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623059263,1.11718063,894.23,893.46,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623062465,1.11718063,894.23,893.47,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623063362,1.11718063,894.22,893.47,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623065266,1.11718063,894.22,893.48,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623065467,1.11718063,894.21,893.48,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623066468,1.11718063,894.21,893.49,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623067367,1.11718063,894.2,893.49,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623068373,1.11718063,894.19,893.5,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623073375,1.11718063,894.19,893.51,0.83062581]
["bitfinex-derivatives","BNBF0:USTF0",1765623073871,1.11718063,894.11,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623074172,1.11718063,894.05,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623074371,1.11718063,894.06,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623075276,1.11718063,894.07,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623078277,1.11718063,894.08,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623081276,1.11718063,894.09,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623083876,1.11718063,894.07,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623084277,1.11718063,894.08,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623085586,1.11718063,894.07,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623088787,1.11718063,894.02,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623090387,1.11718063,894.03,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623092389,1.11718063,894.04,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623095292,1.11718063,894.05,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623097890,0.19467769,894.01,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623115118,6.70340873,894.1,893.44,9.46813214]
["bitfinex-derivatives","BNBF0:USTF0",1765623142840,6.70340873,894.1,893.34,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623144645,6.70340873,894.1,893.33,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623144945,6.70340873,894.1,893.32,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623146047,6.70340873,894.1,893.31,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623149148,6.70340873,894.1,893.3,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623149446,1.11718063,893.97,893.14,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623150246,1.11718063,893.98,893.13,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623152346,1.11718063,893.98,893.12,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623153245,6.70340873,894.1,893.12,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623153246,1.11718063,893.99,893.12,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623156247,1.11718063,893.99,893.11,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623157148,1.11718063,893.98,893.1,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623157351,1.11718063,893.99,893.1,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623158148,1.11718063,893.99,893.09,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623161255,1.11718063,894.0,893.08,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623164154,1.11718063,894.01,893.08,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623165161,1.11718063,894.01,893.07,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623168160,6.70340873,894.1,893.07,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623168161,1.11718063,894.02,893.07,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623168361,1.11718063,894.02,893.06,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623173160,1.11718063,894.03,893.06,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623173359,1.11718063,894.03,893.05,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623179272,1.11718063,894.02,893.06,0.83127153]
["bitfinex-derivatives","BNBF0:USTF0",1765623179470,1.11718063,894.02,893.06,11.03805154]
["bitfinex-derivatives","BNBF0:USTF0",1765623181070,1.11718063,894.01,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623182777,1.11718063,893.99,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623187176,1.11718063,893.98,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623192281,1.11718063,893.97,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623194082,1.11718063,893.96,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623198182,1.11718063,893.95,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623201185,1.11718063,893.94,893.06,11.03712697]
["bitfinex-derivatives","BNBF0:USTF0",1765623202289,1.11718063,893.94,893.07,0.83034696]
["bitfinex-derivatives","BNBF0:USTF0",1765623202689,1.11718063,893.93,893.06,11.03712697]
["bitfinex-derivatives","BNBF0:USTF0",1765623203086,1.11718063,893.92,893.07,0.83034696]
["bitfinex-derivatives","BNBF0:USTF0",1765623204192,1.11718063,893.91,893.07,0.83034696]
["bitfinex-derivatives","BNBF0:USTF0",1765623204887,1.11718063,893.85,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623205092,1.11718063,893.75,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623209201,1.11718063,893.74,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623210201,1.11718063,893.75,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623211203,1.11718063,893.76,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623212601,1.11718063,893.75,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623214100,1.11718063,893.76,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623217201,1.11718063,893.77,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623217806,1.11718063,893.86,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623223907,1.11718063,893.85,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623225417,7.2995098,893.85,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623232021,1.11718063,893.83,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623233925,1.11718063,893.74,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623235318,1.11718063,893.72,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623237823,1.11718063,893.63,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623238023,1.11718063,893.68,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623239323,1.11718063,893.69,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623245228,1.11718063,893.7,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623255135,1.11718063,893.69,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623259232,1.11718063,893.68,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623260234,6.18232917,893.85,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623280550,1.11718063,893.82,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623281355,1.11718063,893.81,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623282449,1.11718063,893.8,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623283255,1.11718063,893.77,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623285658,1.11718063,893.74,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623286956,6.18232917,893.85,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623286957,1.11718063,893.65,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623287453,1.11718063,893.64,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623289358,1.11718063,893.65,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623293863,1.11718063,893.63,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623294365,1.11718063,893.64,893.06,10.20678001]
["bitfinex-derivatives","BNBF0:USTF0",1765623297267,1.11718063,893.63,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623297460,1.11718063,893.55,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623297759,1.11718063,893.54,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623298458,1.11718063,893.5,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623298958,1.11718063,893.49,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623299163,1.11718063,893.5,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623299767,1.11718063,893.45,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623300361,1.11718063,893.44,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623301463,1.11718063,893.45,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623302266,1.11718063,893.46,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623302466,1.11718063,893.4,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623303369,1.11718063,893.42,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623304264,1.11718063,893.43,892.67,34.68399091]
["bitfinex-derivatives","BNBF0:USTF0",1765623305370,1.11718063,893.44,892.32,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623306465,1.11718063,893.45,892.31,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623307370,1.11718063,893.46,892.3,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623308273,1.11718063,893.46,892.29,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623308467,1.11718063,893.47,892.29,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623309278,1.11718063,893.48,892.28,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623310179,1.11718063,893.48,892.27,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623310378,1.11718063,893.49,892.27,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623310874,1.11718063,893.49,892.27,1.02532686]
["bitfinex-derivatives","BNBF0:USTF0",1765623311177,1.11718063,893.49,892.27,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1765623311378,1.11718063,893.5,892.27,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1765623312278,1.11718063,893.51,892.27,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1765623314182,1.11718063,893.52,892.27,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1765623315382,1.11718063,893.53,892.27,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1765623315581,0.19485101,893.29,892.27,0.19485046]
["bitfinex-derivatives","BNBF0:USTF0",1765623336401,0.19485101,893.29,892.27,1.02532686]
["bitfinex-derivatives","BNBF0:USTF0",1765623337198,0.19485101,893.29,892.28,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623337398,0.19485101,893.29,892.29,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623337598,0.19485101,893.29,892.36,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623338205,0.19485101,893.29,892.37,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623339199,0.19485101,893.29,892.38,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623340200,0.19485101,893.29,892.29,0.19484337]
["bitfinex-derivatives","BNBF0:USTF0",1765623340201,0.19485101,893.29,892.4,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623341201,0.19485101,893.29,892.41,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623342302,0.19485101,893.29,892.42,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623343205,0.19485101,893.29,892.43,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623344208,0.19485101,893.29,892.44,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623345310,0.19485101,893.29,892.45,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623346210,0.19485101,893.29,892.46,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623346508,0.19485101,893.29,892.47,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623348209,0.19485101,893.29,892.48,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623349308,0.19485101,893.29,892.49,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623351213,0.19485101,893.29,892.5,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623352315,0.19485101,893.29,892.51,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623353212,0.19485101,893.29,892.52,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623354216,0.19485101,893.29,892.53,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623355213,0.19485101,893.29,892.54,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623356214,0.19485101,893.29,892.55,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623357222,0.19485101,893.29,892.57,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623359120,0.19485101,893.29,892.58,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623362430,0.19485101,893.29,892.57,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623362830,0.19485101,893.29,892.58,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623363030,1.11718063,893.42,892.65,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623363225,1.31200873,893.42,892.65,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623363430,1.31200873,893.42,892.64,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623364226,0.1948281,893.42,892.64,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623365331,1.31200873,893.42,892.63,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623366228,1.31200873,893.42,892.62,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623370229,0.1948281,893.42,892.62,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623371435,0.1948281,893.42,892.61,0.8304764]
["bitfinex-derivatives","BNBF0:USTF0",1765623373339,0.1948281,893.42,892.45,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765623373635,0.1948281,893.42,892.61,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623376942,1.11718063,893.39,892.57,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623377339,1.11718063,893.39,892.41,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765623377340,1.11718063,893.31,892.49,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623377645,1.11718063,893.3,892.48,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623380847,1.11718063,893.26,892.45,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623381345,1.11718063,893.26,892.44,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623384756,1.11718063,893.25,892.43,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623386255,1.11718063,893.26,892.43,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623388456,1.11718063,893.26,892.42,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623394261,1.11718063,893.27,892.42,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623396263,1.11718063,893.27,892.41,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623401263,1.11718063,893.28,892.41,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623401463,1.11718063,893.15,892.29,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623402263,1.11718063,893.16,892.28,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623403064,1.11718063,893.18,892.3,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623403264,1.11718063,893.22,892.33,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623403465,1.11718063,893.29,892.4,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623405266,1.11718063,893.3,892.4,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623406263,1.11718063,893.29,892.4,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623406462,1.11718063,893.3,892.4,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623417277,0.1948281,893.42,892.22,8.83195083]
["bitfinex-derivatives","BNBF0:USTF0",1765623417278,1.11718063,893.29,892.39,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623419674,1.11718063,893.23,892.34,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623422478,1.11718063,893.23,892.33,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623423274,1.11718063,893.23,892.34,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623427281,1.11718063,893.22,892.35,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623430384,1.11718063,893.21,892.36,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623432183,1.11718063,893.2,892.37,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623434281,1.11718063,893.19,892.38,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623435286,1.11718063,893.18,892.39,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623436389,1.11718063,893.17,892.4,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623437186,1.11718063,893.16,892.41,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623450996,1.11718063,893.18,892.43,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623451201,1.11718063,893.2,892.45,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623451596,1.11718063,893.21,892.46,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623452302,1.11718063,893.22,892.47,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623452502,1.11718063,893.31,892.55,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623453801,1.11718063,893.33,892.56,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623455302,1.11718063,893.34,892.55,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623457304,1.11718063,893.35,892.54,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623459405,1.11718063,893.35,892.53,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623460307,1.11718063,893.36,892.53,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623464304,1.11718063,893.36,892.52,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623465304,1.11718063,893.37,892.52,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623468409,1.11718063,893.37,892.51,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623469310,1.11718063,893.38,892.51,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623472610,1.31201418,893.38,892.51,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623473211,1.31201418,893.38,892.5,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623475411,0.19483355,893.38,892.5,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623478514,0.19483355,893.38,892.51,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623481214,0.19483355,893.38,892.52,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623481418,0.19483355,893.38,892.53,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623482420,0.19483355,893.38,892.55,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623485422,0.19483355,893.38,892.54,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623489222,0.19483355,893.38,892.45,10.05149685]
["bitfinex-derivatives","BNBF0:USTF0",1765623489223,0.19483355,893.38,892.56,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623500344,6.79261985,893.39,892.58,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623503441,6.79261985,893.39,892.59,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623505346,6.79261985,893.39,892.6,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623507344,6.79261985,893.39,892.45,10.05149685]
["bitfinex-derivatives","BNBF0:USTF0",1765623507345,6.79261985,893.39,892.61,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623508350,6.79261985,893.39,892.62,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623509352,6.79261985,893.39,892.63,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623510351,6.79261985,893.39,892.64,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623512452,6.79261985,893.39,892.65,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623525962,6.79261985,893.39,892.67,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623526265,6.79261985,893.39,892.85,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623526561,0.19480792,893.54,892.85,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623527462,0.19480792,893.54,892.83,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623528466,0.19480792,893.54,892.82,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623529367,0.19480792,893.54,892.81,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623531370,0.19480792,893.54,892.8,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623532067,0.19480792,893.54,892.78,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623532472,0.19480792,893.54,892.77,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623535376,0.19480792,893.54,892.76,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623538082,0.19480792,893.54,892.75,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623541986,1.11718063,893.69,892.76,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623542183,0.19477957,893.66,892.76,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623544188,0.19477957,893.66,892.75,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623566498,0.19477957,893.66,892.76,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623570001,0.19477957,893.66,892.78,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623573402,0.19477957,893.66,892.79,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623573604,0.19477957,893.66,892.79,11.58205231]
["bitfinex-derivatives","BNBF0:USTF0",1765623575501,0.19477957,893.66,892.8,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623577101,1.3119602,893.66,892.79,11.58205231]
["bitfinex-derivatives","BNBF0:USTF0",1765623578408,1.11718063,893.65,892.8,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623579401,1.11718063,893.64,892.8,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623580207,1.11718063,893.64,892.81,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623581505,1.11718063,893.63,892.82,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623582408,1.11718063,893.62,892.83,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623583310,1.11718063,893.61,892.84,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623584512,1.11718063,893.59,892.86,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623585510,1.11718063,893.57,892.89,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623586108,1.11718063,893.56,892.89,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623586510,1.11718063,893.57,892.89,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623587216,1.11718063,893.56,892.89,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623601732,1.11718063,893.57,892.9,0.83185172]
["bitfinex-derivatives","BNBF0:USTF0",1765623614438,1.11718063,893.57,892.74,1.1206279]
["bitfinex-derivatives","BNBF0:USTF0",1765623614640,1.11957188,893.57,892.9,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623617141,1.11957188,893.56,892.9,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623617446,1.11957188,893.56,892.89,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623618147,1.11957188,893.46,892.78,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623618346,1.11957188,893.47,892.77,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623619046,1.11957188,893.42,892.72,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623619246,0.19477957,893.66,891.76,2.80156975]
["bitfinex-derivatives","BNBF0:USTF0",1765623619247,1.11957188,893.43,892.71,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623620245,1.11957188,893.44,892.71,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623621242,1.11957188,893.44,892.7,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623622342,1.11957188,893.45,892.7,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623623246,1.11957188,893.45,892.69,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623625150,1.11957188,893.46,892.69,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623627249,1.11957188,893.46,892.68,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623628152,1.11957188,893.45,892.68,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623628346,1.11957188,893.46,892.67,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623634054,1.11957188,893.46,892.66,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623634251,1.11957188,893.47,892.66,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623634653,1.11957188,893.5,892.7,0.83225888]
["bitfinex-derivatives","BNBF0:USTF0",1765623636457,1.11957188,893.5,892.7,10.0539597]
["bitfinex-derivatives","BNBF0:USTF0",1765623639558,1.11957188,893.5,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623639754,1.11957188,893.5,892.7,10.05347202]
["bitfinex-derivatives","BNBF0:USTF0",1765623648267,1.11957188,893.5,892.71,0.8317712]
["bitfinex-derivatives","BNBF0:USTF0",1765623648466,1.11957188,893.5,892.7,10.05347202]
["bitfinex-derivatives","BNBF0:USTF0",1765623649368,1.11957188,893.49,892.7,10.05347202]
["bitfinex-derivatives","BNBF0:USTF0",1765623650168,1.11957188,893.47,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623652169,1.11957188,893.46,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623652368,1.11957188,893.42,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623652768,1.11957188,893.41,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623654169,1.11957188,893.42,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623655666,1.11957188,893.37,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623656267,1.11957188,893.38,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623657174,1.11957188,893.37,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623657372,1.11957188,893.38,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623659169,1.11957188,893.39,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623661775,1.11957188,893.4,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623661977,1.11957188,893.43,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623668278,1.11957188,893.42,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623673287,1.11957188,893.41,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623676391,1.11957188,893.4,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623685501,1.11957188,893.42,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623685702,1.11957188,893.61,892.81,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623685902,1.11957188,893.61,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623685903,1.11957188,893.65,892.86,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623686098,1.11957188,893.66,892.85,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623687204,1.11957188,893.67,892.84,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623688103,1.11957188,893.67,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623688104,1.11957188,893.68,892.83,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623689102,0.19478284,893.78,892.82,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623689103,1.11957188,893.69,892.82,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623690105,1.11957188,893.7,892.81,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623692207,1.11957188,893.71,892.8,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623694209,1.11957188,893.72,892.79,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623696105,1.11957188,893.73,892.78,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623698209,1.11957188,893.74,892.77,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623700415,1.11957188,893.74,892.76,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623701116,1.11957188,893.75,892.76,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623703415,1.11957188,893.75,892.75,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623703818,1.11957188,893.74,892.74,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623704215,1.11957188,893.75,892.74,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623707220,1.11957188,893.75,892.73,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623707919,1.11957188,893.77,892.75,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623708519,1.11957188,893.77,892.74,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623712322,1.31435472,893.78,892.74,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623717324,1.11957188,893.77,892.74,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623717518,6.1951057,893.77,892.74,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623721221,6.1951057,893.77,892.75,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623723322,1.11957188,893.76,892.75,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623726329,1.11957188,893.76,892.76,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623728134,1.11957188,893.75,892.76,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623729435,1.11957188,893.75,892.77,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623731132,5.07553382,893.77,892.77,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623731133,1.11957188,893.74,892.77,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623732140,1.11957188,893.74,892.78,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623733137,1.11957188,893.73,892.78,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623734138,1.11957188,893.73,892.79,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623736138,1.11957188,893.72,892.79,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623736539,1.11957188,893.72,892.7,9.22170082]
["bitfinex-derivatives","BNBF0:USTF0",1765623736540,1.11957188,893.72,892.8,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623737233,1.11957188,893.71,892.8,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623738143,1.11957188,893.71,892.81,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623739145,1.11957188,893.7,892.82,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623740140,1.11957188,893.69,892.82,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623740444,1.11957188,893.69,892.83,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623741144,1.11957188,893.68,892.83,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623741345,1.11957188,893.68,892.84,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623742145,1.11957188,893.67,892.85,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623743143,5.07553382,893.77,892.86,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623743144,1.11957188,893.65,892.86,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623744148,1.11957188,893.63,892.88,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623745148,1.11957188,893.59,892.93,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623758060,1.11957188,893.59,892.93,8.41299825]
["bitfinex-derivatives","BNBF0:USTF0",1765623763461,1.11957188,893.61,892.95,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623763761,1.11957188,893.72,893.06,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623764465,5.07553382,893.77,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623764466,1.11957188,893.74,893.04,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623764862,1.11957188,893.74,893.03,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623765468,1.11957188,893.75,893.02,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623766366,1.11957188,893.76,893.02,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623767365,1.11957188,893.76,893.01,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623768170,5.07553382,893.77,893.01,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623768171,6.1951057,893.77,893.01,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623769370,6.1951057,893.77,893.0,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623770170,5.07553382,893.77,893.0,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623771372,5.07553382,893.77,892.99,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623774475,5.07553382,893.77,892.98,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623781889,5.07553382,893.77,892.99,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623782892,5.07553382,893.77,892.97,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623783088,6.1951057,893.77,892.94,0.832344]
["bitfinex-derivatives","BNBF0:USTF0",1765623783292,1.11957188,893.74,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623784292,1.11957188,893.73,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623785491,1.11957188,893.7,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623793001,1.11957188,893.67,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623793203,1.11957188,893.53,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623793401,1.11957188,893.54,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623793899,1.11957188,893.51,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623794102,1.11957188,893.52,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623794301,1.11957188,893.54,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623796307,1.11957188,893.55,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623798309,1.11957188,893.56,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623798705,1.11957188,893.57,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623800310,1.11957188,893.58,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623800707,1.11957188,893.61,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623803415,1.11957188,893.62,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623806517,1.11957188,893.68,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623812517,1.11957188,893.69,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623813319,1.11957188,893.68,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623813618,1.11957188,893.69,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623826334,1.11957188,893.68,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623830240,1.11957188,893.67,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623833445,1.11957188,893.66,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623835341,1.11957188,893.65,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623837450,1.11957188,893.64,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623838153,6.81648506,893.64,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623838554,1.11957188,893.63,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623841257,1.11957188,893.62,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623842358,1.11957188,893.61,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623844356,1.11957188,893.6,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623845356,1.11957188,893.59,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623848261,1.11957188,893.58,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623851268,1.11957188,893.57,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623855365,1.11957188,893.56,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623858371,1.11957188,893.55,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623861474,1.11957188,893.54,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623865379,1.11957188,893.53,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623868478,1.11957188,893.52,892.93,7.58065425]
["bitfinex-derivatives","BNBF0:USTF0",1765623880300,1.11957188,893.52,892.86,0.83037789]
["bitfinex-derivatives","BNBF0:USTF0",1765623883902,1.11957188,893.52,892.7,1.1096785]
["bitfinex-derivatives","BNBF0:USTF0",1765623884101,1.11957188,893.52,892.86,0.83393663]
["bitfinex-derivatives","BNBF0:USTF0",1765623884406,1.11957188,893.52,892.86,8.38363816]
["bitfinex-derivatives","BNBF0:USTF0",1765623898614,1.11957188,893.52,892.87,0.83393663]
["bitfinex-derivatives","BNBF0:USTF0",1765623906224,1.11957188,893.53,892.88,0.83393663]
["bitfinex-derivatives","BNBF0:USTF0",1765623906520,1.11957188,893.58,892.91,0.83393663]
["bitfinex-derivatives","BNBF0:USTF0",1765623909326,1.11957188,893.59,892.9,0.83393663]
["bitfinex-derivatives","BNBF0:USTF0",1765623914528,1.11957188,893.59,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623914529,1.11957188,893.59,892.89,0.83393663]
["bitfinex-derivatives","BNBF0:USTF0",1765623915227,1.11957188,893.47,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623915428,1.11957188,893.38,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623915824,1.11957188,893.32,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623916426,1.11957188,893.34,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623917329,1.11957188,893.36,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623918531,1.11957188,893.37,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623919428,1.11957188,893.38,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623920427,1.11957188,893.39,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623921434,1.11957188,893.4,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623923434,1.11957188,893.41,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623924332,1.11957188,893.42,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623926437,1.11957188,893.43,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623927035,1.11957188,893.4,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623927332,1.11957188,893.39,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623928236,1.11957188,893.36,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623928434,1.11957188,893.37,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623928937,1.11957188,893.36,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623929135,1.11957188,893.35,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623930334,1.11957188,893.36,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623931539,1.11957188,893.37,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623932445,1.11957188,893.38,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623934544,1.11957188,893.39,892.86,7.54970153]
["bitfinex-derivatives","BNBF0:USTF0",1765623934947,1.11957188,893.39,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623936348,1.11957188,893.4,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623938348,1.11957188,893.41,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623938548,1.11957188,893.39,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623939644,1.11957188,893.38,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623940344,1.11957188,893.39,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623943454,1.11957188,893.4,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623949361,1.11957188,893.41,892.62,34.4217328]
["bitfinex-derivatives","BNBF0:USTF0",1765623949856,1.11957188,893.4,892.25,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623954264,1.11957188,893.4,892.26,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623955160,1.11957188,893.39,892.26,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623958864,1.11957188,893.39,892.23,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623959062,1.11957188,893.36,892.23,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623959259,1.11957188,893.35,892.23,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623959561,1.11957188,893.31,892.2,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623960665,6.42035616,893.31,892.2,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623964167,0.1948761,893.19,892.2,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623964364,0.1948761,893.19,892.21,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623966370,0.1948761,893.19,892.22,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623967566,0.1948761,893.19,892.23,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623968466,0.1948761,893.19,892.24,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623968872,0.1948761,893.19,892.19,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623969275,0.1948761,893.19,892.2,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623970475,0.1948761,893.19,892.21,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623971475,0.1948761,893.19,892.22,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623972373,1.31444798,893.19,892.23,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623973273,1.11957188,893.17,892.22,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623973479,1.11957188,893.15,892.24,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623974379,1.11957188,893.13,892.26,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623983384,1.11957188,893.12,892.27,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623986384,1.11957188,893.11,892.28,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623988584,1.11957188,893.11,892.27,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623989580,1.11957188,893.1,892.27,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623990286,1.11957188,893.1,892.26,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623992382,1.11957188,893.1,892.27,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623992581,1.11957188,893.09,892.25,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623993686,1.11957188,893.08,892.25,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623993886,1.11957188,893.07,892.23,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623997590,1.11957188,893.03,892.2,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765623999092,1.11957188,892.99,892.15,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624000386,1.11957188,893.0,892.14,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624004397,1.11957188,893.01,892.13,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624013397,1.11957188,893.0,892.14,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624018303,1.11957188,892.99,892.15,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624018702,1.11957188,893.0,892.15,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624019603,1.11957188,892.99,892.15,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624021507,1.11957188,892.99,892.16,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624024509,1.11957188,892.98,892.15,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624027405,1.11957188,892.98,892.16,0.83077415]
["bitfinex-derivatives","BNBF0:USTF0",1765624027608,1.11957188,892.98,892.16,10.18535737]
["bitfinex-derivatives","BNBF0:USTF0",1765624028408,1.11957188,892.97,892.16,10.18535737]
["bitfinex-derivatives","BNBF0:USTF0",1765624037317,1.11957188,892.97,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624037518,1.67217386,893.13,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624037714,1.11847889,892.97,892.17,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624039322,1.11847889,892.96,892.17,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624039620,1.11847889,892.96,892.16,10.18973705]
["bitfinex-derivatives","BNBF0:USTF0",1765624040420,1.11847889,892.94,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624040620,1.11847889,892.93,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624040919,1.11847889,892.91,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624041120,1.11847889,892.87,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624049220,1.11847889,892.86,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624049424,1.11847889,892.85,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624054429,1.11847889,892.83,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624059030,1.11847889,892.82,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624059330,1.11847889,892.83,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624061430,1.11847889,892.75,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624061730,7.23794524,892.75,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624063134,6.11946635,892.75,892.16,9.35458322]
["bitfinex-derivatives","BNBF0:USTF0",1765624097356,1.11847889,892.67,891.81,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624098054,1.11847889,892.66,891.81,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624098254,1.11847889,892.66,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624100152,1.11847889,892.65,891.83,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624100457,1.11847889,892.65,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624101557,1.11847889,892.66,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624102157,1.11847889,892.65,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624102356,1.11847889,892.66,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624106253,1.11847889,892.65,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624106458,1.11847889,892.66,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624107258,1.11847889,892.65,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624107558,1.11847889,892.66,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624108158,1.11847889,892.65,891.83,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624108357,1.11847889,892.65,891.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624108754,1.11847889,892.66,891.83,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624110258,1.11847889,892.65,891.83,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624112360,1.11847889,892.65,891.84,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624114161,1.11847889,892.64,891.84,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624116259,1.11847889,892.64,891.85,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624118263,1.11847889,892.63,891.85,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624119259,1.11847889,892.63,891.86,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624121363,1.11847889,892.62,891.86,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624122463,6.11946635,892.75,891.86,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624122464,1.11847889,892.63,891.86,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624135076,6.11946635,892.75,891.87,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624135077,1.11847889,892.64,891.87,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624136571,6.11946635,892.75,891.6,14.78813095]
["bitfinex-derivatives","BNBF0:USTF0",1765624136572,1.11847889,892.71,891.95,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624136776,1.11847889,892.7,891.94,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624138979,1.11847889,892.71,891.94,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624139178,1.11847889,892.7,891.94,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624141380,1.11847889,892.71,891.94,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624141580,1.11847889,892.7,891.94,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624142682,6.11946635,892.75,892.0,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624142881,6.11946635,892.75,892.02,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624143081,6.11946635,892.75,892.01,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624143278,6.11946635,892.75,892.02,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624144278,6.11946635,892.75,892.01,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624146186,6.11946635,892.75,892.0,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624149086,6.11946635,892.75,892.05,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624150186,6.11946635,892.75,892.04,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624151391,6.11946635,892.75,892.03,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624153290,6.11946635,892.75,892.02,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624156096,6.11946635,892.75,892.01,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624156291,6.11946635,892.75,892.0,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624159192,6.11946635,892.75,891.99,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624178808,6.11946635,892.75,892.07,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624179008,6.11946635,892.75,892.07,11.00699741]
["bitfinex-derivatives","BNBF0:USTF0",1765624180109,6.11946635,892.75,892.07,10.17184358]
["bitfinex-derivatives","BNBF0:USTF0",1765624180608,6.11946635,892.75,892.09,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624182213,6.11946635,892.75,892.08,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624182410,6.11946635,892.75,892.09,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624182908,0.1949487,892.96,892.08,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624183107,0.1949487,892.96,892.07,11.00699741]
["bitfinex-derivatives","BNBF0:USTF0",1765624183312,0.1949487,892.96,892.08,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624183911,0.1949487,892.96,892.07,11.00699741]
["bitfinex-derivatives","BNBF0:USTF0",1765624188415,0.1949487,892.96,892.08,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624190616,1.31342759,892.96,892.08,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624191114,0.1949487,892.96,892.08,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624191419,1.31342759,892.96,892.09,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624193422,1.31342759,892.96,892.07,10.17184358]
["bitfinex-derivatives","BNBF0:USTF0",1765624193423,1.11847889,892.95,892.1,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624194423,1.11847889,892.94,892.1,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624195320,1.11847889,892.94,892.11,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624196426,1.11847889,892.93,892.12,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624198327,1.11847889,892.92,892.12,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624198930,1.11847889,892.93,892.13,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624199328,1.11847889,892.93,892.14,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624201327,1.11847889,892.92,892.14,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624202228,1.11847889,892.92,892.07,10.17184358]
["bitfinex-derivatives","BNBF0:USTF0",1765624202229,1.11847889,892.92,892.15,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624203129,0.1949487,892.96,892.15,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624203130,1.11847889,892.91,892.15,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624207636,1.11847889,892.92,892.16,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624208130,1.11847889,892.92,892.17,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624208734,1.11847889,892.91,892.15,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624215338,1.11847889,892.91,892.16,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624215538,1.11847889,892.92,892.17,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624221146,1.11847889,892.91,892.17,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624227248,1.11847889,892.91,892.18,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624228448,1.11847889,892.94,892.21,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624228647,1.11847889,892.94,892.07,10.17184358]
["bitfinex-derivatives","BNBF0:USTF0",1765624228648,1.11847889,892.96,892.23,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624228851,8.16542612,892.99,892.26,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624231054,8.16542612,892.99,892.29,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624231354,7.04694723,892.99,892.3,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624232355,7.04694723,892.99,892.29,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624232553,7.04694723,892.99,892.35,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624233357,7.04694723,892.99,892.34,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624235058,7.04694723,892.99,892.33,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624236352,7.04694723,892.99,892.32,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624236552,7.04694723,892.99,892.29,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624239058,7.04694723,892.99,892.28,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624241359,7.04694723,892.99,892.27,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624243462,7.04694723,892.99,892.26,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624250065,7.04694723,892.99,892.25,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624262282,7.04694723,892.99,892.26,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624271294,7.04694723,892.99,892.27,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624273090,7.04694723,892.99,892.28,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624274289,7.04694723,892.99,892.29,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624275495,7.04694723,892.99,892.3,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624276192,7.04694723,892.99,892.33,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624276496,7.04694723,892.99,892.34,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624280397,7.04694723,892.99,892.36,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624281298,7.04694723,892.99,892.37,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624282198,7.04694723,892.99,892.38,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624285301,7.04694723,892.99,892.39,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624287298,7.04694723,892.99,892.4,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624289002,7.04694723,892.99,892.41,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624294406,7.04694723,892.99,892.4,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624298302,7.04694723,892.99,892.39,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624301808,7.04694723,892.99,892.41,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624303508,7.04694723,892.99,892.41,11.39861891]
["bitfinex-derivatives","BNBF0:USTF0",1765624305309,1.31337682,893.17,892.41,11.39861891]
["bitfinex-derivatives","BNBF0:USTF0",1765624322318,1.11847889,893.16,892.41,11.39861891]
["bitfinex-derivatives","BNBF0:USTF0",1765624322519,8.32445045,893.16,892.41,11.39861891]
["bitfinex-derivatives","BNBF0:USTF0",1765624323217,8.32445045,893.16,892.42,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624327318,1.11847889,893.15,892.42,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624328318,1.11847889,893.15,892.43,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624331226,1.11847889,893.14,892.44,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624334330,1.11847889,893.13,892.45,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624336228,1.11847889,893.05,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624336433,1.11847889,892.98,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624336830,1.11847889,892.97,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624337332,1.11847889,892.98,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624338532,1.11847889,892.99,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624339328,1.11847889,893.0,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624340329,1.11847889,893.01,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624341234,1.11847889,893.0,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624342234,1.11847889,893.01,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624344340,1.11847889,893.02,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624346338,1.11847889,893.03,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624351444,1.11847889,893.04,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624355250,1.11847889,893.05,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624362956,1.11847889,893.14,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624367354,1.11847889,893.13,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624367553,7.20597156,893.16,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624368053,7.20597156,893.16,892.42,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624369255,7.20597156,893.16,892.41,11.39861891]
["bitfinex-derivatives","BNBF0:USTF0",1765624372263,7.20597156,893.16,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624372762,7.20597156,893.16,892.46,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624373064,7.20597156,893.16,892.47,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624373260,7.20597156,893.16,892.52,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624373966,1.11847889,893.45,892.52,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624374362,0.19484555,893.49,892.56,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624375266,0.19484555,893.49,892.55,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624376268,0.19484555,893.49,892.54,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624376864,0.19484555,893.49,892.55,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624377364,0.19484555,893.49,892.54,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624378365,0.19484555,893.49,892.53,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624379271,0.19484555,893.49,892.52,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624380371,1.11847889,893.58,892.52,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624380567,0.19481119,893.54,892.52,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624381273,0.19481119,893.54,892.51,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624381770,7.66861239,893.54,892.51,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624381973,7.66861239,893.54,892.62,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624382273,7.66861239,893.54,892.69,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624382871,7.66861239,893.54,892.7,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624383370,7.66861239,893.54,892.68,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624384172,7.66861239,893.54,892.66,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624385277,7.66861239,893.54,892.64,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624386076,7.66861239,893.54,892.63,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624386276,0.1947763,893.79,892.72,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624386477,1.11847889,894.05,892.78,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624386676,0.19475723,894.0,892.78,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624386876,0.19475723,894.0,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624386877,7.81477493,894.0,892.84,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624387073,7.81477493,894.0,892.85,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624387277,7.81477493,894.0,892.82,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624388178,7.81477493,894.0,892.79,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624389081,7.81477493,894.0,892.77,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624389282,7.81477493,894.0,892.76,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624390176,7.81477493,894.0,892.75,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624390377,7.81477493,894.0,892.74,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624391281,7.81477493,894.0,892.72,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624392179,7.81477493,894.0,892.7,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624393381,7.81477493,894.0,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624393382,7.81477493,894.0,892.68,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624394182,7.81477493,894.0,892.67,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624395087,7.81477493,894.0,892.65,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624396287,7.81477493,894.0,892.64,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624397188,7.81477493,894.0,892.63,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624398088,7.81477493,894.0,892.62,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624398588,7.81477493,894.0,892.61,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624399090,7.81477493,894.0,892.59,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624400090,7.81477493,894.0,892.58,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624400689,7.81477493,894.0,892.57,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624400987,7.81477493,894.0,892.48,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624401192,7.81477493,894.0,892.55,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624401592,7.81477493,894.0,892.57,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624402092,7.81477493,894.0,892.56,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624403091,7.81477493,894.0,892.55,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624404097,7.81477493,894.0,892.54,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624405092,7.81477493,894.0,892.56,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624408295,7.81477493,894.0,892.57,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624409102,7.81477493,894.0,892.56,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624409301,7.81477493,894.0,892.41,10.56346508]
["bitfinex-derivatives","BNBF0:USTF0",1765624409302,7.81477493,894.0,892.57,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624411303,7.81477493,894.0,892.58,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624413300,7.81477493,894.0,892.59,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624414302,7.81477493,894.0,892.6,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624415301,7.81477493,894.0,892.61,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624416408,7.81477493,894.0,892.62,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624417311,7.81477493,894.0,892.63,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624418310,7.81477493,894.0,892.64,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624419111,7.81477493,894.0,892.65,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624419313,7.81477493,894.0,892.66,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624420306,7.81477493,894.0,892.67,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624421111,7.81477493,894.0,892.68,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624421311,7.81477493,894.0,892.69,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624422407,7.81477493,894.0,892.71,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624423309,7.81477493,894.0,892.73,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624424313,7.81477493,894.0,892.75,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624425414,7.81477493,894.0,892.77,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624425916,7.81477493,894.0,892.77,10.9470585]
["bitfinex-derivatives","BNBF0:USTF0",1765624426216,7.81477493,894.0,892.79,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624427320,7.81477493,894.0,892.81,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624428321,7.81477493,894.0,892.83,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624429319,7.81477493,894.0,892.84,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624430222,7.81477493,894.0,892.86,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624431321,7.81477493,894.0,892.87,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624432221,8.93325382,894.0,892.9,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624433317,1.11847889,893.99,892.91,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624434124,1.11847889,893.99,892.92,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624434323,1.11847889,893.97,892.93,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624435219,1.11847889,893.96,892.94,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624436323,1.11847889,893.94,892.96,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624437425,1.11847889,893.93,892.97,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624438225,1.11847889,893.91,892.99,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624439321,1.11847889,893.88,893.01,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624441334,1.11847889,893.85,893.04,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624442125,1.11847889,893.84,893.04,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624442622,1.11847889,893.76,892.96,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624443222,1.11847889,893.75,892.97,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624444125,1.11847889,893.75,892.81,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765624444126,1.11847889,893.74,892.98,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624445225,1.11847889,893.73,892.99,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624446220,1.11847889,893.72,893.0,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624447521,1.11847889,893.73,893.0,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624448329,1.11847889,893.73,892.99,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624453332,1.11847889,893.74,892.98,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624463040,7.81477493,894.0,892.96,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624463041,1.11847889,893.72,892.96,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624463441,1.11847889,893.72,892.95,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624464338,1.11847889,893.71,892.94,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624465544,1.11847889,893.71,892.93,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624466846,1.11847889,893.74,892.95,0.83515383]
["bitfinex-derivatives","BNBF0:USTF0",1765624468149,1.11847889,893.74,892.79,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765624468347,1.11847889,893.74,892.95,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624469248,1.11847889,893.74,892.96,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624471049,1.11847889,893.74,892.95,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624476251,1.11847889,893.73,892.94,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624481055,1.11847889,893.73,892.95,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624485356,1.11847889,893.74,892.96,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624488160,1.11847889,893.73,892.96,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624490163,1.11847889,893.73,892.97,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624493160,1.11847889,893.72,892.97,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624494366,1.11847889,893.72,892.98,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624497167,1.11847889,893.71,892.98,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624497464,1.11847889,893.71,892.99,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624499170,1.11847889,893.7,892.99,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624501471,1.11847889,893.7,893.0,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624502267,1.11847889,893.69,893.01,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624509172,1.11847889,893.68,893.01,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624524384,1.11847889,893.68,893.02,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624524688,1.11847889,893.65,892.98,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624524988,1.11847889,893.58,892.91,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624525182,1.11847889,893.56,892.86,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624525386,1.11847889,893.53,892.83,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624525682,1.11847889,893.52,892.82,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624525886,1.11847889,893.52,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624525887,1.11847889,893.5,892.8,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624526283,1.11847889,893.52,892.78,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624527187,1.11847889,893.53,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624528088,1.11847889,893.5,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624528484,1.11847889,893.51,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624529192,1.11847889,893.52,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624529393,1.11847889,893.51,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624530093,1.11847889,893.52,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624531192,1.11847889,893.53,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624532193,1.11847889,893.54,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624533100,1.11847889,893.55,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624535198,1.11847889,893.56,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624536301,1.11847889,893.57,892.77,10.11190467]
["bitfinex-derivatives","BNBF0:USTF0",1765624536502,1.11847889,893.56,892.64,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624536797,1.11847889,893.56,891.68,2.80156975]
["bitfinex-derivatives","BNBF0:USTF0",1765624536798,1.11847889,893.33,892.41,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624537003,1.11847889,893.3,892.38,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624537199,1.11847889,893.32,892.35,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624537404,1.11847889,893.26,892.29,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624538105,1.11847889,893.29,892.26,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624539206,1.11847889,893.31,892.24,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624540208,1.11847889,893.33,892.22,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624541107,1.11847889,893.35,892.2,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624542409,1.11847889,893.37,892.19,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624543308,1.11847889,893.38,892.17,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624544104,1.11847889,893.39,892.16,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624545206,1.11847889,893.4,892.15,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624545410,1.11847889,893.41,892.15,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624545607,1.11847889,893.38,892.12,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624545811,1.11847889,893.37,892.11,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624546312,0.19475723,894.0,891.46,0.01414331]
["bitfinex-derivatives","BNBF0:USTF0",1765624546313,1.11847889,893.38,892.1,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624547308,1.11847889,893.39,892.09,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624548213,1.11847889,893.4,892.08,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624548411,1.11847889,893.4,892.07,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624549110,1.11847889,893.41,892.07,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624550211,1.11847889,893.42,892.06,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624551217,1.11847889,893.42,892.05,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624551416,1.11847889,893.43,892.05,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624552214,1.11847889,893.43,892.04,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624552419,1.11847889,893.43,892.01,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624552714,1.11847889,893.4,892.01,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624552914,1.11847889,893.36,891.97,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624553119,1.11847889,893.37,891.98,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624553418,1.11847889,893.38,891.98,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624554219,1.11847889,893.39,891.97,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624555120,1.11847889,893.39,891.96,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624556320,1.11847889,893.4,891.95,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624558322,1.11847889,893.41,891.94,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624561524,1.11847889,893.41,891.93,1.02783803]
["bitfinex-derivatives","BNBF0:USTF0",1765624561726,1.11847889,893.35,891.93,0.19483846]
["bitfinex-derivatives","BNBF0:USTF0",1765624563025,1.11847889,893.45,891.96,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624563925,1.11847889,893.49,892.0,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624565326,1.11847889,893.49,892.01,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624565824,1.11847889,893.5,892.02,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624566224,1.11847889,893.49,892.02,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624568329,1.11847889,893.49,892.03,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624568630,1.11847889,893.49,892.02,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624569225,1.11847889,893.48,892.03,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624569428,0.19475723,894.0,892.05,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624569429,1.11847889,893.51,892.05,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624570130,1.11847889,893.51,892.05,11.50859938]
["bitfinex-derivatives","BNBF0:USTF0",1765624570330,1.11847889,893.5,892.06,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624572135,1.11847889,893.49,892.07,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624573234,1.11847889,893.49,892.08,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624573530,1.11847889,893.48,892.08,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624574132,1.11847889,893.48,892.09,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624575234,1.11847889,893.47,892.1,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624576231,1.11847889,893.46,892.11,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624577236,1.11847889,893.45,892.12,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624578336,1.11847889,893.44,892.13,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624579130,1.11847889,893.43,892.14,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624579332,1.11847889,893.42,892.14,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624580138,1.11847889,893.41,892.15,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624580334,1.11847889,893.41,892.16,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624581338,1.11847889,893.39,892.17,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624582338,1.11847889,893.38,892.19,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624583135,1.11847889,893.36,892.21,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624584239,1.11847889,893.34,892.23,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624585242,1.11847889,893.33,892.24,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624586143,1.11847889,893.32,892.25,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624587042,0.1948641,893.36,892.36,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624587244,7.50880463,893.38,892.45,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624588239,7.50880463,893.38,892.46,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624589144,7.50880463,893.38,892.47,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624589344,7.50880463,893.38,892.46,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624590242,7.50880463,893.38,892.47,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624591147,7.50880463,893.38,892.48,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624593242,7.50880463,893.38,892.49,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624594347,7.50880463,893.38,892.5,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624595146,7.50880463,893.38,892.51,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624595744,7.50880463,893.38,892.57,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624595941,7.50880463,893.38,892.58,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624596145,7.50880463,893.38,892.59,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624596447,7.50880463,893.38,892.6,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624596848,1.11847889,893.64,892.7,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624597344,1.11847889,893.67,892.7,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624597749,1.11847889,893.7,892.72,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624598352,1.11847889,893.71,892.7,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624599251,1.11847889,893.72,892.7,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624599554,1.11847889,893.73,892.68,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624599747,1.11847889,893.74,892.69,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624600351,1.11847889,893.75,892.68,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624601353,1.11847889,893.77,892.66,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624602053,1.11847889,893.8,892.69,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624602348,1.31327373,893.81,892.68,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624603450,0.19479484,893.81,892.67,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624603850,0.19479484,893.81,892.68,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624604254,0.19479484,893.81,892.67,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624605349,0.19479484,893.81,892.66,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624606149,0.19479484,893.81,892.65,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624607350,0.19479484,893.81,892.64,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624608355,0.19479484,893.81,892.63,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624609358,0.19479484,893.81,892.62,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624611356,0.19479484,893.81,892.61,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624613362,0.19479484,893.81,892.6,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624614260,1.11847889,893.95,892.65,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624614458,0.19475505,893.9,892.65,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624615059,0.19475505,893.9,892.69,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624615264,0.19475505,893.9,892.68,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624616466,1.11847889,894.05,892.71,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624616666,1.11847889,894.1,892.76,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624616967,0.19472835,894.01,892.76,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624618366,0.19472835,894.01,892.75,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624619270,0.19472835,894.01,892.74,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624619472,0.19472835,894.01,892.75,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624620172,0.19472835,894.01,892.77,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624621669,0.19472835,894.01,892.81,0.83299957]
["bitfinex-derivatives","BNBF0:USTF0",1765624622068,0.19472835,894.01,892.81,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624622273,0.19472835,894.01,892.8,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624623272,0.19472835,894.01,892.81,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624623475,0.19472835,894.01,892.8,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624624274,0.19472835,894.01,892.79,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624626477,0.19472835,894.01,892.78,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624629280,0.19472835,894.01,892.77,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624634278,0.19472835,894.01,892.78,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624636385,0.19472835,894.01,892.79,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624638385,0.19472835,894.01,892.8,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624640284,0.19472835,894.01,892.81,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624641286,0.19472835,894.01,892.82,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624642187,0.19472835,894.01,892.83,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624642789,1.31320724,894.01,892.69,0.82677123]
["bitfinex-derivatives","BNBF0:USTF0",1765624642989,1.31320724,894.01,892.52,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765624643191,1.31320724,894.01,892.69,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624643392,1.11847889,894.0,892.7,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624644286,1.11847889,893.99,892.71,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624645291,1.11847889,893.97,892.73,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624646290,1.11847889,893.95,892.75,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624647394,1.11847889,893.94,892.76,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624648296,1.11847889,893.93,892.77,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624649299,1.11847889,893.92,892.78,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624650301,1.11847889,893.91,892.79,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624651297,1.11847889,893.91,892.31,47.51100046]
["bitfinex-derivatives","BNBF0:USTF0",1765624651298,1.11847889,893.9,892.8,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624652196,1.11847889,893.89,892.81,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624653297,1.11847889,893.88,892.82,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624654397,1.11847889,893.86,892.84,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624655201,1.11847889,893.85,892.85,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624656301,1.11847889,893.83,892.86,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624657299,1.11847889,893.83,892.87,0.82791788]
["bitfinex-derivatives","BNBF0:USTF0",1765624657505,1.11847889,893.83,892.87,11.78473742]
["bitfinex-derivatives","BNBF0:USTF0",1765624659000,1.11847889,893.83,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624659201,1.11847889,893.83,892.87,11.78826625]
["bitfinex-derivatives","BNBF0:USTF0",1765624659405,1.11847889,893.82,892.88,0.83144671]
["bitfinex-derivatives","BNBF0:USTF0",1765624661306,1.11847889,893.81,892.89,0.83144671]
["bitfinex-derivatives","BNBF0:USTF0",1765624665204,1.11847889,893.81,892.9,0.83144671]
["bitfinex-derivatives","BNBF0:USTF0",1765624665510,1.11847889,893.8,892.9,0.83144671]
["bitfinex-derivatives","BNBF0:USTF0",1765624669304,1.11847889,893.79,892.91,0.83144671]
["bitfinex-derivatives","BNBF0:USTF0",1765624672310,1.11847889,893.78,892.92,0.83144671]
["bitfinex-derivatives","BNBF0:USTF0",1765624678323,1.11847889,893.61,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624678525,1.11847889,893.5,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624678723,8.50605362,893.5,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624679325,7.38757473,893.5,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624759991,1.11847889,893.48,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624766395,8.50605362,893.5,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624767300,1.11847889,893.49,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624771298,1.11847889,893.48,892.87,10.95681954]
["bitfinex-derivatives","BNBF0:USTF0",1765624777907,1.11847889,893.48,892.82,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624783210,1.11847889,893.49,892.83,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624784514,1.11847889,893.49,892.83,10.06993924]
["bitfinex-derivatives","BNBF0:USTF0",1765624786719,7.38757473,893.5,892.88,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624787014,7.38757473,893.5,892.91,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624787316,7.38757473,893.5,892.9,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624788620,7.38757473,893.5,892.94,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624788822,7.38757473,893.5,892.96,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624789022,7.38757473,893.5,892.97,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624789222,7.38757473,893.5,892.95,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624790122,7.38757473,893.5,892.94,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624791222,7.38757473,893.5,892.93,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624792320,7.38757473,893.5,892.92,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624794122,7.38757473,893.5,892.91,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624796326,7.38757473,893.5,892.9,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624799124,7.38757473,893.5,892.89,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624800330,1.11847889,893.73,892.89,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624800626,1.11847889,893.74,892.9,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624802130,1.11847889,893.74,892.89,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624803233,1.11847889,893.75,892.89,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624803528,1.11847889,893.76,892.9,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624803735,1.11847889,893.98,893.12,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624804228,1.11847889,894.0,893.1,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624805229,1.11847889,894.01,893.08,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624806129,1.11847889,894.03,893.07,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624807135,1.31320615,894.04,893.05,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624808236,0.19472726,894.04,893.04,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624809138,0.19472726,894.04,893.03,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624810138,0.19472726,894.04,893.02,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624811334,0.19472726,894.04,893.01,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624811635,1.11847889,894.01,892.95,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624811839,7.10642678,894.01,892.95,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624812241,5.98794789,894.01,892.95,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624813135,5.98794789,894.01,892.94,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624815843,1.11847889,893.95,892.86,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624821047,1.11847889,893.94,892.85,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624824252,1.11847889,893.93,892.86,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624826150,1.11847889,893.92,892.85,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624828156,5.98794789,894.01,892.85,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624828157,1.11847889,893.91,892.85,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624829156,1.11847889,893.91,892.86,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624829758,1.11847889,893.9,892.84,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624830259,1.11847889,893.86,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624832159,1.11847889,893.85,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624834159,1.11847889,893.84,892.83,10.06993924]
["bitfinex-derivatives","BNBF0:USTF0",1765624837361,1.11847889,893.83,892.84,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624839264,1.11847889,893.82,892.85,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624841266,1.11847889,893.81,892.86,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624842266,1.11847889,893.8,892.87,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624842963,1.11847889,893.72,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624843162,1.11847889,893.63,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624849169,1.11847889,893.64,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624851172,1.11847889,893.65,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624854374,1.11847889,893.66,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624857181,1.11847889,893.67,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624863183,1.11847889,893.68,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624863586,1.11847889,893.69,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624864287,1.11847889,893.68,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624868191,1.11847889,893.67,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624870294,1.11847889,893.66,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624871089,1.11847889,893.65,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624874294,1.11847889,893.64,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624875498,1.11847889,893.63,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624876093,5.98794789,894.01,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624876094,1.11847889,893.61,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624881094,1.11847889,893.6,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624885203,1.11847889,893.59,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624887206,1.11847889,893.58,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624890106,1.11847889,893.57,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624891003,1.11847889,893.56,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624893204,1.11847889,893.55,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624895207,5.98794789,894.01,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624895208,1.11847889,893.54,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624897114,1.11847889,893.53,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624899216,1.11847889,893.52,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624900212,1.11847889,893.51,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624901218,1.11847889,893.49,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624902219,5.98794789,894.01,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624902220,1.11847889,893.47,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624903924,1.11847889,893.44,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624904227,1.11847889,893.39,892.83,9.23532868]
["bitfinex-derivatives","BNBF0:USTF0",1765624904619,5.98794789,894.01,892.61,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624904620,1.11847889,893.3,892.61,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624905418,1.11847889,893.31,892.58,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624905824,1.11847889,893.31,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624905825,1.11847889,893.26,892.53,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624906223,1.67217386,893.42,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624906224,1.11847889,893.28,892.51,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624907224,1.11847889,893.3,892.5,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624908123,1.11847889,893.28,892.48,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624908321,1.11847889,893.24,892.41,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624908526,1.11847889,893.18,892.36,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624909126,1.11847889,893.21,892.33,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624909627,1.11847889,893.2,892.33,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624910325,8.78966099,894.01,892.31,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624910326,1.11847889,893.22,892.31,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624911227,1.11847889,893.24,892.3,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624912328,1.11847889,893.25,892.28,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624913229,1.11847889,893.27,892.27,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624914123,1.11847889,893.28,892.26,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624915228,1.11847889,893.29,892.25,33.82389187]
["bitfinex-derivatives","BNBF0:USTF0",1765624916328,1.11847889,893.29,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624917328,1.11847889,893.3,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624918527,1.11847889,893.29,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624919126,1.11847889,893.3,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624922233,1.11847889,893.31,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624923230,1.11847889,893.32,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624924234,1.11847889,893.31,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624926334,1.11847889,893.32,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624929238,1.11847889,893.33,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624933035,7.43588552,893.33,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624934237,6.31740663,893.33,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624935239,6.31740663,893.33,892.27,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624935945,6.31740663,893.33,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624936145,7.43588552,893.33,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624944255,1.11847889,893.32,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624947358,1.11847889,893.31,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624949357,1.11847889,893.3,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624949762,1.11847889,893.31,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624949963,1.11847889,893.29,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624951158,1.11847889,893.28,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624953359,1.11847889,893.27,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624954161,1.11847889,893.26,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624956264,1.11847889,893.25,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624957261,1.11847889,893.24,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624958467,1.11847889,893.22,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624959370,1.11847889,893.21,892.25,32.98928131]
["bitfinex-derivatives","BNBF0:USTF0",1765624960170,1.11847889,893.2,892.25,33.82389187]
["bitfinex-derivatives","BNBF0:USTF0",1765624961166,1.11847889,893.18,892.26,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624961369,1.11847889,893.19,892.32,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624961571,1.11847889,893.24,892.32,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624961771,1.11847889,893.26,892.34,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624962266,1.11847889,893.24,892.36,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624963169,1.11847889,893.21,892.39,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624964267,1.11847889,893.19,892.41,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624965171,1.11847889,893.18,892.42,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624967171,1.11847889,893.17,892.43,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624968467,1.11847889,893.16,892.44,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624970169,1.11847889,893.17,892.44,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624970973,1.11847889,893.18,892.45,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624973484,1.11847889,893.19,892.45,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624976282,1.11847889,893.19,892.44,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624979681,1.11847889,893.22,892.47,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624979885,1.11847889,893.29,892.54,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624980383,6.31740663,893.33,892.61,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624980681,6.31740663,893.33,892.45,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765624980682,6.31740663,893.33,892.66,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624981185,6.31740663,893.33,892.67,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624981686,6.31740663,893.33,892.64,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624982383,6.31740663,893.33,892.24,9.41750768]
["bitfinex-derivatives","BNBF0:USTF0",1765624982384,6.31740663,893.33,892.63,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624983286,6.31740663,893.33,892.61,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624983687,6.31740663,893.33,892.63,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624984384,6.31740663,893.33,892.62,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624985283,6.31740663,893.33,892.61,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624986389,6.31740663,893.33,892.6,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624987488,6.31740663,893.33,892.59,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624988392,6.31740663,893.33,892.58,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624989394,6.31740663,893.33,892.57,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624991397,6.31740663,893.33,892.56,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624993194,6.31740663,893.33,892.55,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624995298,6.31740663,893.33,892.54,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624997300,6.31740663,893.33,892.38,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765624997301,6.31740663,893.33,892.53,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624997601,6.31740663,893.33,892.46,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624997800,6.31740663,893.33,892.4,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765624999201,6.31740663,893.33,892.39,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625000202,6.31740663,893.33,892.34,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625000599,6.31740663,893.33,892.3,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625002302,7.43588552,893.33,892.3,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625003502,7.43588552,893.33,892.31,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625005202,7.43588552,893.33,892.3,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625005402,1.11847889,893.32,892.3,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625007608,1.11847889,893.27,892.25,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625012412,1.11847889,893.27,892.26,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625013214,1.11847889,893.26,892.26,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625016418,1.11847889,893.26,892.27,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625031226,1.11847889,893.27,892.26,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625031425,1.11847889,893.27,892.27,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625032225,1.11847889,893.27,892.26,0.83461056]
["bitfinex-derivatives","BNBF0:USTF0",1765625035529,1.11847889,893.21,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625036225,6.31740663,893.33,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625036226,1.11847889,893.22,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625044032,1.11847889,893.23,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625044531,1.11847889,893.22,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625046338,1.11847889,893.21,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625048240,1.11847889,893.2,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625048538,1.11847889,893.19,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625049339,1.11847889,893.18,892.24,9.22264467]
["bitfinex-derivatives","BNBF0:USTF0",1765625050336,1.11847889,893.18,892.24,10.05779944]
["bitfinex-derivatives","BNBF0:USTF0",1765625051339,1.11847889,893.17,892.24,10.05779944]
["bitfinex-derivatives","BNBF0:USTF0",1765625052437,1.11847889,893.16,892.25,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625053440,1.11847889,893.15,892.26,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625054445,1.11847889,893.14,892.27,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625055548,1.11847889,893.13,892.29,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625056444,1.11847889,893.11,892.3,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625056742,5.46917468,893.14,892.34,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625057549,1.11847889,893.13,892.36,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625058447,1.11847889,893.12,892.37,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625059350,1.11847889,893.12,892.38,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625060451,1.11847889,893.11,892.38,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625061350,1.11847889,893.11,892.39,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625064557,1.11847889,893.1,892.39,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625066353,1.11847889,893.1,892.4,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625076366,1.11847889,893.09,892.4,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625081677,1.11847889,893.11,892.42,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625084477,1.11847889,893.1,892.42,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625091679,1.11847889,893.07,892.38,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625093883,1.11847889,893.04,892.36,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625099394,1.11847889,893.05,892.36,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625106797,1.11847889,893.04,892.35,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625107194,1.11847889,893.03,892.34,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625107399,1.11847889,893.04,892.34,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625108201,1.11847889,893.02,892.33,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625109397,1.11847889,893.02,892.32,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625111400,1.11847889,893.03,892.32,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625117504,1.11847889,893.03,892.31,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625118504,1.11847889,893.0,892.28,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625119311,1.11847889,893.01,892.28,0.83515477]
["bitfinex-derivatives","BNBF0:USTF0",1765625122314,1.11847889,893.01,892.27,8.78177956]
["bitfinex-derivatives","BNBF0:USTF0",1765625122611,1.11847889,893.01,892.27,8.78585836]
["bitfinex-derivatives","BNBF0:USTF0",1765625124315,1.11847889,893.02,892.27,8.78585836]
["bitfinex-derivatives","BNBF0:USTF0",1765625141539,1.11847889,893.03,892.28,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625142238,1.11847889,893.03,892.29,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625146346,1.11847889,893.02,892.29,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625147342,1.11847889,893.02,892.3,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625150345,1.11847889,893.01,892.31,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625151850,1.11847889,893.01,892.32,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625152450,1.11847889,893.02,892.32,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625156348,1.11847889,893.01,892.33,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625163354,1.11847889,893.01,892.34,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625165356,1.11847889,893.0,892.34,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625173261,1.11847889,893.0,892.35,0.83923357]
["bitfinex-derivatives","BNBF0:USTF0",1765625178164,1.11847889,893.0,892.35,8.76962765]
["bitfinex-derivatives","BNBF0:USTF0",1765625187776,1.11847889,892.99,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625187976,1.11847889,892.87,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625188270,1.11847889,892.88,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625189072,1.11847889,892.86,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625190278,1.11847889,892.87,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625190773,1.11847889,892.85,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625191175,1.11847889,892.86,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625192075,1.11847889,892.87,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625192375,1.11847889,892.84,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625193181,1.11847889,892.85,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625194181,1.11847889,892.86,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625196184,1.11847889,892.87,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625199381,1.11847889,892.88,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625203186,1.11847889,892.89,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625204185,1.11847889,892.88,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625208291,1.11847889,892.9,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625216802,1.11847889,892.91,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625229113,1.11847889,892.9,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625234213,1.11847889,892.89,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625235517,1.11847889,892.91,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625237314,1.11847889,892.9,892.35,7.93039408]
["bitfinex-derivatives","BNBF0:USTF0",1765625237716,1.11847889,892.9,892.11,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625237917,1.11847889,892.79,892.0,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625238320,1.11847889,892.79,891.99,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625239019,1.11847889,892.77,891.97,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625241321,1.11847889,892.76,891.95,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625242221,1.11847889,892.75,891.95,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625242525,1.11847889,892.76,891.95,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625245425,1.11847889,892.71,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625246123,1.11847889,892.7,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625246326,1.11847889,892.71,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625247230,1.11847889,892.7,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625247424,1.11847889,892.71,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625248326,1.11847889,892.71,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625249224,1.11847889,892.72,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625250226,1.11847889,892.72,891.87,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625251330,1.11847889,892.73,891.87,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625252332,1.11847889,892.73,891.86,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625254535,1.11847889,892.74,891.86,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625255335,1.11847889,892.74,891.85,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625256438,1.11847889,892.75,891.86,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625256638,1.11847889,892.77,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625257234,1.11847889,892.77,891.88,8.2725673]
["bitfinex-derivatives","BNBF0:USTF0",1765625258341,1.11847889,892.78,891.88,8.2725673]
["bitfinex-derivatives","BNBF0:USTF0",1765625260442,1.11847889,892.8,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625262741,1.11847889,892.79,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625270154,1.11847889,892.8,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625272257,1.11847889,892.79,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625276257,1.11847889,892.79,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625278260,1.11847889,892.78,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625283269,1.11847889,892.78,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625283569,1.11847889,892.77,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625283869,1.11847889,892.75,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625284268,1.11847889,892.75,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625286270,1.11847889,892.74,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625287371,1.11847889,892.74,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625289275,1.11847889,892.73,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625290274,1.11847889,892.73,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625291375,1.11847889,892.72,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625292276,1.11847889,892.72,891.93,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625293476,1.11847889,892.71,891.93,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625294172,1.11847889,892.71,891.94,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625294371,1.11847889,892.7,891.94,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625295278,1.11847889,892.7,891.95,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625296379,1.11847889,892.68,891.96,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625297477,1.11847889,892.67,891.97,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625298477,1.11847889,892.67,891.98,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625302683,1.11847889,892.66,891.98,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625305586,1.11847889,892.67,891.99,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625307090,1.11847889,892.67,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625307091,1.11847889,892.66,891.98,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625309193,1.11847889,892.66,891.99,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625310193,1.11847889,892.64,891.96,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625310689,6.18557413,892.64,891.96,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625314897,5.06709524,892.64,891.99,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625322902,5.06709524,892.64,891.98,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625323101,1.11847889,892.6,891.93,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625324203,1.11847889,892.6,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625324897,1.11847889,892.61,891.93,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625325299,1.11847889,892.61,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625329305,1.11847889,892.62,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625330207,1.11847889,892.62,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625334707,1.11847889,892.62,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625334708,1.11847889,892.51,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625335112,1.11847889,892.49,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625335311,1.11847889,892.5,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625336208,1.11847889,892.51,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625336609,1.11847889,892.5,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625337314,1.11847889,892.51,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625338216,1.11847889,892.52,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625340221,1.11847889,892.53,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625340420,1.11847889,892.52,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625341222,1.11847889,892.53,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625342426,1.11847889,892.54,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625344425,1.11847889,892.55,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625344927,1.11847889,892.58,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625345320,1.11847889,892.59,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625347122,1.11847889,892.6,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625350927,1.11847889,892.61,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625351526,1.11847889,892.63,891.88,7.43398394]
["bitfinex-derivatives","BNBF0:USTF0",1765625357332,1.11847889,892.6,891.74,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625357735,1.11847889,892.63,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625358034,5.06709524,892.64,891.83,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625358533,5.06709524,892.64,891.83,8.02043819]
["bitfinex-derivatives","BNBF0:USTF0",1765625365140,5.06709524,892.64,891.84,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625375346,5.06709524,892.64,891.85,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625380249,5.06709524,892.64,891.86,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625386260,5.06709524,892.64,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625386261,1.11847889,892.55,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625398170,5.06709524,892.64,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625398171,1.11847889,892.54,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625401070,1.11847889,892.53,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625415085,1.11847889,892.58,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625415385,5.06709524,892.64,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625415386,1.11847889,892.61,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625415985,1.11847889,892.62,891.83,8.02043819]
["bitfinex-derivatives","BNBF0:USTF0",1765625427396,1.11847889,892.61,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625428093,1.11847889,892.59,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625429599,1.11847889,892.56,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625430200,1.11847889,892.54,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625430696,1.11847889,892.49,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625430997,1.11847889,892.39,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625431401,1.11847889,892.4,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625431596,1.11847889,892.39,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625432201,1.11847889,892.32,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625432400,1.11847889,892.34,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625433098,6.22747221,892.34,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625433397,5.10899332,892.34,891.83,7.18185483]
["bitfinex-derivatives","BNBF0:USTF0",1765625480445,5.10899332,892.34,891.52,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625481242,5.10899332,892.34,891.53,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625481746,5.10899332,892.34,891.51,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625482245,5.10899332,892.34,891.52,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625483246,5.10899332,892.34,891.53,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625484245,5.10899332,892.34,891.54,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625485245,5.10899332,892.34,891.55,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625486343,5.10899332,892.34,891.56,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625487445,5.10899332,892.34,891.57,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625488348,5.10899332,892.34,891.58,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625489247,1.11847889,892.33,891.6,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625490246,1.11847889,892.32,891.62,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625490951,1.11847889,892.27,891.57,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625492854,1.11847889,892.31,891.61,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625498354,1.11847889,892.3,891.62,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625499954,1.11847889,892.3,891.62,8.24100551]
["bitfinex-derivatives","BNBF0:USTF0",1765625505058,1.11847889,892.31,891.63,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625505359,5.10899332,892.34,891.7,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625505559,5.10899332,892.34,891.73,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625505857,5.10899332,892.34,891.81,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625506055,5.10899332,892.34,891.79,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625506255,5.10899332,892.34,891.8,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625507259,5.10899332,892.34,891.62,7.40242215]
["bitfinex-derivatives","BNBF0:USTF0",1765625507260,5.10899332,892.34,891.78,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625509064,5.10899332,892.34,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625510162,5.10899332,892.34,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625511365,5.10899332,892.34,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625512465,5.10899332,892.34,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625513166,5.10899332,892.34,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625515164,5.10899332,892.34,891.74,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625517372,5.10899332,892.34,891.73,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625518273,5.10899332,892.34,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625519370,5.10899332,892.34,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625519570,5.10899332,892.34,891.82,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625520473,1.11847889,892.69,891.82,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625521478,1.11847889,892.7,891.82,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625522078,1.11847889,892.7,891.81,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625523176,1.11847889,892.71,891.81,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625523374,1.11847889,892.71,891.8,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625524375,1.11847889,892.72,891.8,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625525080,1.11847889,892.72,891.79,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625526481,1.11847889,892.73,891.78,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625528285,1.11847889,892.74,891.78,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625529286,1.11847889,892.74,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625530384,1.11847889,892.75,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625531284,1.11847889,892.75,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625534390,1.11847889,892.76,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625535386,1.11847889,892.76,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625541187,0.1949913,892.8,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625541188,1.11847889,892.77,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625543089,1.11847889,892.76,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625544393,6.22896479,892.76,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625549097,6.22896479,892.76,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625550396,1.11847889,892.75,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625550698,6.22896479,892.76,891.76,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625551097,1.11847889,892.75,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625553300,1.11847889,892.74,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625553494,1.11847889,892.74,891.78,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625555200,1.11847889,892.73,891.78,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625556298,1.11847889,892.73,891.79,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625557198,1.11847889,892.72,891.8,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625559102,1.11847889,892.71,891.81,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625560204,1.11847889,892.7,891.82,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625561109,1.11847889,892.69,891.83,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625562110,1.11847889,892.68,891.84,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625563113,1.11847889,892.67,891.85,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625564113,1.11847889,892.65,891.86,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625565111,1.11847889,892.64,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625567113,1.11847889,892.63,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625567314,1.11847889,892.63,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625567514,1.11847889,892.63,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625568114,1.11847889,892.63,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625571119,1.11847889,892.62,891.9,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625574119,1.11847889,892.61,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625576117,1.11847889,892.6,891.92,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625578124,1.11847889,892.59,891.93,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625579125,1.11847889,892.58,891.94,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625580725,1.11847889,892.58,891.95,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625589730,1.11847889,892.58,891.83,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625589924,1.11847889,892.35,891.72,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625590125,1.11847889,892.36,891.73,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625590425,1.11847889,892.36,891.62,7.40242215]
["bitfinex-derivatives","BNBF0:USTF0",1765625590426,1.11847889,892.49,891.77,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625590729,1.11847889,892.51,891.79,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625591625,1.11847889,892.56,891.83,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625594231,1.11847889,892.57,891.83,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625597745,1.11847889,892.65,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625606346,1.11847889,892.66,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625607144,1.11847889,892.65,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625607448,1.11847889,892.66,891.91,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625625862,1.11847889,892.65,891.89,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625626162,1.11847889,892.55,891.79,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625627664,1.11847889,892.65,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625638174,1.11847889,892.64,891.87,8.1290732]
["bitfinex-derivatives","BNBF0:USTF0",1765625640674,1.11847889,892.62,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625641074,1.11847889,892.58,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625641373,1.11847889,892.53,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625641774,1.11847889,892.52,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625643174,1.11847889,892.53,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625648179,1.11847889,892.54,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625650080,1.11847889,892.53,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625655085,1.11847889,892.54,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625662392,1.11847889,892.49,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625665598,6.07902386,892.49,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625666194,4.96054497,892.49,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625680208,6.07902386,892.49,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625683610,1.11847889,892.45,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625684708,4.96054497,892.49,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625684709,1.11847889,892.44,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625686115,1.11847889,892.42,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625686314,1.11847889,892.43,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625690518,1.11847889,892.4,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625697225,1.11847889,892.38,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625699228,1.11847889,892.37,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625701323,1.11847889,892.35,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625701527,1.11847889,892.36,891.87,7.29048984]
["bitfinex-derivatives","BNBF0:USTF0",1765625702628,1.11847889,892.33,891.52,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625704929,1.11847889,892.29,891.47,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625706325,1.11847889,892.3,891.46,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625708226,1.11847889,892.31,891.45,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625711330,1.11847889,892.32,891.44,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625711831,1.11847889,892.38,891.5,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625712037,1.11847889,892.39,891.51,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625712233,1.11847889,892.39,891.52,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625715244,1.11847889,892.39,891.53,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625715745,1.11847889,892.4,891.53,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625716148,1.11847889,892.4,891.54,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625718243,1.11847889,892.39,891.54,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625720147,4.96054497,892.49,891.38,1.30859258]
["bitfinex-derivatives","BNBF0:USTF0",1765625720148,1.11847889,892.42,891.57,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625721249,1.11847889,892.42,891.58,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625722249,1.11847889,892.41,891.58,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625724151,1.11847889,892.43,891.6,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625726151,1.11847889,892.42,891.6,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625730151,1.11847889,892.42,891.61,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625730756,1.11847889,892.41,891.6,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625732060,4.96054497,892.49,891.59,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625732061,1.11847889,892.4,891.59,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625732761,1.11847889,892.39,891.58,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625734261,1.11847889,892.38,891.58,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625735258,1.11847889,892.38,891.59,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625739262,1.11847889,892.37,891.59,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625739462,1.11847889,892.42,891.64,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625739658,1.11847889,892.44,891.66,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625743261,1.11847889,892.43,891.66,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625745162,1.11847889,892.44,891.66,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625748970,4.96054497,892.49,891.72,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625749170,4.96054497,892.49,891.71,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625750265,4.96054497,892.49,891.71,8.02997334]
["bitfinex-derivatives","BNBF0:USTF0",1765625752266,4.96054497,892.49,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625772287,4.96054497,892.49,891.71,8.02997334]
["bitfinex-derivatives","BNBF0:USTF0",1765625772585,4.96054497,892.49,891.75,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625772783,4.96054497,892.49,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625772784,4.96054497,892.49,891.81,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625773381,4.96054497,892.49,891.84,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625774286,4.96054497,892.49,891.83,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625776084,4.96054497,892.49,891.82,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625778189,4.96054497,892.49,891.81,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625781186,4.96054497,892.49,891.8,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625786192,4.96054497,892.49,891.79,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625787896,1.11847889,892.69,891.79,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625792303,1.11847889,892.78,891.88,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625794406,1.11847889,892.78,891.87,0.83858336]
["bitfinex-derivatives","BNBF0:USTF0",1765625794802,1.11847889,892.78,891.71,8.30492842]
["bitfinex-derivatives","BNBF0:USTF0",1765625795002,1.11847889,892.78,891.87,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625795306,1.11847889,892.79,891.87,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625796607,1.11847889,892.8,891.89,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625798105,1.11847889,892.81,891.88,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625798403,1.11847889,892.8,891.89,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625800404,1.11847889,892.81,891.88,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625804111,1.11847889,892.8,891.87,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625805409,6.12703647,892.8,891.87,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625808214,1.11847889,892.79,891.87,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625808912,1.11847889,892.78,891.86,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625814519,1.11847889,892.77,891.86,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625819122,1.11847889,892.76,891.87,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625823228,1.11847889,892.75,891.88,0.83797877]
["bitfinex-derivatives","BNBF0:USTF0",1765625824330,1.11847889,892.75,891.72,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765625824630,1.11847889,892.75,891.88,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625825228,1.11847889,892.75,891.89,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625825430,1.11847889,892.74,891.89,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625827235,1.11847889,892.73,891.9,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625828237,1.11847889,892.73,891.85,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625828432,1.11847889,892.6,891.78,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625828638,1.31347292,892.6,891.78,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625829234,1.11847889,892.59,891.78,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625829437,1.31347292,892.6,891.78,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625829740,1.11847889,892.58,891.77,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625831141,1.11847889,892.57,891.78,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625832340,1.11847889,892.52,891.73,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625833339,1.11847889,892.52,891.72,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625834340,1.11847889,892.53,891.72,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625835139,1.11847889,892.53,891.71,8.02981071]
["bitfinex-derivatives","BNBF0:USTF0",1765625836343,1.11847889,892.54,891.71,8.02981071]
["bitfinex-derivatives","BNBF0:USTF0",1765625837139,1.11847889,892.54,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625838441,1.11847889,892.55,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625841346,1.11847889,892.56,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625844150,1.11847889,892.57,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625847353,1.11847889,892.56,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625848149,1.11847889,892.57,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625851354,1.11847889,892.58,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625859063,1.11847889,892.56,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625859365,1.11847889,892.57,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625860163,1.11847889,892.56,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625862265,1.11847889,892.53,891.71,7.19138998]
["bitfinex-derivatives","BNBF0:USTF0",1765625870472,1.11847889,892.53,891.6,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625871069,1.11847889,892.52,891.6,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625872172,1.11847889,892.52,891.61,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625872473,1.11847889,892.52,891.61,8.19933115]
["bitfinex-derivatives","BNBF0:USTF0",1765625875074,1.11847889,892.51,891.61,8.19933115]
["bitfinex-derivatives","BNBF0:USTF0",1765625875674,1.11847889,892.65,891.76,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625875874,1.11847889,892.65,891.75,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625876074,1.11847889,892.65,891.76,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625876573,1.11847889,892.67,891.77,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625876768,1.11847889,892.66,891.76,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625877169,1.11847889,892.65,891.77,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625879170,1.11847889,892.64,891.78,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625880076,1.11847889,892.63,891.76,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625881471,1.11847889,892.62,891.76,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625882375,1.11847889,892.62,891.77,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625883378,1.11847889,892.61,891.77,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625884379,1.11847889,892.6,891.78,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625885385,1.11847889,892.6,891.79,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625886286,1.11847889,892.59,891.79,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625887480,1.11847889,892.58,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625888182,1.11847889,892.59,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625888381,1.11847889,892.58,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625894089,1.67217386,892.75,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625894090,1.11847889,892.59,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625899088,1.11847889,892.59,891.79,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625901493,1.11847889,892.6,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625910905,1.11847889,892.6,891.79,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625920115,1.11847889,892.6,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625923313,1.11847889,892.59,891.8,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625923721,1.11847889,892.65,891.86,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625924113,1.11847889,892.66,891.86,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625924313,1.11847889,892.66,891.87,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625925620,6.17620856,892.66,891.87,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625927316,6.17620856,892.66,891.88,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625928119,6.17620856,892.66,891.87,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625928325,5.05772967,892.66,891.9,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625931426,5.05772967,892.66,891.91,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625933325,6.17620856,892.66,891.91,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625934328,6.17620856,892.66,891.92,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625935322,1.11847889,892.65,891.93,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625936227,1.11847889,892.65,891.92,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625937328,6.17620856,892.66,891.92,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625937624,1.11847889,892.65,891.92,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625937928,6.17620856,892.66,891.92,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625943030,5.05772967,892.66,891.93,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625943230,5.05772967,892.66,891.92,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625943532,5.05772967,892.66,892.06,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625944126,5.05772967,892.66,892.05,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625945229,5.05772967,892.66,892.04,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625945833,5.05772967,892.66,892.05,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625946130,5.05772967,892.66,892.08,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625946332,1.11847889,892.92,892.1,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625946533,1.11847889,892.97,892.16,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625947232,1.11847889,892.99,892.14,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625947637,1.11847889,893.06,892.21,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625947838,1.11847889,893.06,892.21,8.20795053]
["bitfinex-derivatives","BNBF0:USTF0",1765625948239,1.11847889,893.08,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625949136,1.11847889,893.1,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625950236,30.68532596,893.16,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625950237,1.11847889,893.12,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625951142,1.11847889,893.13,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625952243,1.11847889,893.14,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625953143,1.11847889,893.15,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625954145,31.80380485,893.16,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625954345,1.11847889,893.16,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625954644,1.11847889,893.34,892.28,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625955045,1.11847889,893.29,892.23,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625955245,1.11847889,893.3,892.21,8.20795053]
["bitfinex-derivatives","BNBF0:USTF0",1765625955447,5.08730496,893.29,892.21,8.20795053]
["bitfinex-derivatives","BNBF0:USTF0",1765625956140,5.08730496,893.29,892.21,7.3695298]
["bitfinex-derivatives","BNBF0:USTF0",1765625995275,5.08730496,893.29,892.21,8.20795053]
["bitfinex-derivatives","BNBF0:USTF0",1765625996181,5.08730496,893.29,892.22,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625997280,1.11847889,893.28,892.23,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625998082,1.11847889,893.27,892.25,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625999182,1.11847889,893.25,892.26,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765625999984,1.11847889,893.22,892.23,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626000983,1.11847889,893.21,892.23,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626001382,1.11847889,893.2,892.24,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626002383,1.11847889,893.17,892.27,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626003279,1.11847889,893.15,892.29,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626004180,1.11847889,893.13,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626004479,1.11847889,893.09,892.26,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626005184,1.11847889,893.07,892.28,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626006082,1.11847889,893.05,892.29,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626007188,1.11847889,893.05,892.3,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626008186,1.11847889,893.04,892.3,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626009188,1.11847889,893.04,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626012190,1.11847889,893.03,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626012386,1.11847889,893.04,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626013192,1.11847889,893.03,892.32,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626013388,1.11847889,893.03,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626014191,1.11847889,893.03,892.32,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626016394,1.11847889,893.03,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626018397,1.11847889,893.04,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626027403,1.11847889,893.04,892.3,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626032904,1.11847889,893.04,892.31,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626033805,1.11847889,893.03,892.29,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626034902,1.11847889,892.99,892.25,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626035106,1.11847889,892.79,892.05,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626035302,1.11847889,892.8,892.01,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626036408,1.11847889,892.82,891.99,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626037407,1.11847889,892.83,891.98,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626038408,1.11847889,892.85,891.97,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626039415,1.11847889,892.86,891.95,32.20041522]
["bitfinex-derivatives","BNBF0:USTF0",1765626040411,1.11847889,892.87,891.95,32.20041522]
["bitfinex-derivatives","BNBF0:USTF0",1765626041312,1.11847889,892.87,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626042315,1.11847889,892.88,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626043014,1.11847889,892.89,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626043316,1.11847889,892.9,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626044218,1.11847889,892.91,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626044714,1.11847889,892.9,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626044913,1.11847889,892.91,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626047318,1.11847889,892.92,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626050521,1.11847889,892.93,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626054824,1.11847889,892.94,891.95,31.36199449]
["bitfinex-derivatives","BNBF0:USTF0",1765626055024,1.11847889,893.02,891.99,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626056125,1.11847889,893.01,892.0,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626061023,1.11847889,893.0,892.0,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626062328,1.11847889,893.0,892.01,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626066330,1.11847889,892.99,892.01,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626068334,1.11847889,892.99,892.02,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626072536,1.11847889,892.98,892.02,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626073434,1.11847889,892.98,892.03,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626075538,7.29772893,892.98,892.03,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626076337,1.11847889,892.97,892.03,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626077343,1.11847889,892.97,892.04,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626079343,1.11847889,892.96,892.04,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626081347,1.11847889,892.96,892.05,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626082340,1.11847889,892.95,892.05,0.83842073]
["bitfinex-derivatives","BNBF0:USTF0",1765626082544,1.11847889,892.95,892.05,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626083449,1.11847889,892.95,892.06,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626085348,1.11847889,892.94,892.06,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626086345,1.11847889,892.94,892.07,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626087352,1.11847889,892.93,892.07,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626088353,1.11847889,892.93,892.08,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626089356,1.11847889,892.92,892.09,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626090360,1.11847889,892.91,892.09,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626091359,1.11847889,892.9,892.1,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626092260,1.11847889,892.9,892.11,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626093456,1.11847889,892.89,892.12,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626094258,1.11847889,892.88,892.13,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626097368,1.11847889,892.89,892.14,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626099371,1.11847889,892.88,892.15,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626102472,6.17925004,892.98,892.26,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626103073,6.17925004,892.98,892.27,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626103272,6.17925004,892.98,892.32,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626103469,6.17925004,892.98,892.31,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626105276,6.17925004,892.98,892.3,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626106378,6.17925004,892.98,892.36,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626107373,6.17925004,892.98,892.35,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626108277,6.17925004,892.98,892.34,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626109272,6.17925004,892.98,892.33,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626110074,6.17925004,892.98,892.28,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626113479,6.17925004,892.98,892.27,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626114576,6.17925004,892.98,892.25,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626118276,6.17925004,892.98,892.24,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626120981,6.17925004,892.98,892.18,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626129094,6.17925004,892.98,892.17,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626129289,6.17925004,892.98,892.16,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626129584,6.17925004,892.98,892.13,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626131192,6.17925004,892.98,892.14,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626131491,1.11847889,892.93,892.04,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626131688,1.11847889,892.9,892.01,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626134196,1.11847889,892.9,892.0,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626135400,1.11847889,892.91,892.0,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626140304,6.17925004,892.98,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626140305,1.11847889,892.86,891.94,9.12758256]
["bitfinex-derivatives","BNBF0:USTF0",1765626140505,1.11847889,892.85,891.94,9.12758256]
["bitfinex-derivatives","BNBF0:USTF0",1765626141100,1.11847889,892.86,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626143502,1.11847889,892.87,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626143805,1.11847889,892.85,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626145206,1.11847889,892.86,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626145501,1.11847889,892.85,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626147706,1.11847889,892.84,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626149105,1.11847889,892.85,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626149809,1.11847889,892.79,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626151204,1.11847889,892.8,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626152409,1.11847889,892.81,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626154312,1.11847889,892.82,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626154911,1.31344179,892.82,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626156109,0.1949629,892.82,891.94,8.28978091]
["bitfinex-derivatives","BNBF0:USTF0",1765626165514,0.1949629,892.82,891.77,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626167519,0.1949629,892.82,891.78,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626169620,0.1949629,892.82,891.79,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626171620,0.1949629,892.82,891.8,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626171921,0.1949629,892.82,891.75,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626173326,1.31344179,892.82,891.76,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626175327,1.11847889,892.81,891.77,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626176727,1.11847889,892.79,891.75,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626177428,1.11847889,892.78,891.76,0.83780165]
["bitfinex-derivatives","BNBF0:USTF0",1765626178429,1.11847889,892.77,891.76,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626179524,1.11847889,892.77,891.77,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626180332,1.11847889,892.84,891.84,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626180530,1.11847889,892.85,891.85,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626181227,1.11847889,892.84,891.86,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626182326,1.11847889,892.83,891.86,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626183229,1.11847889,892.83,891.87,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626183930,1.11847889,892.83,891.87,9.51797106]
["bitfinex-derivatives","BNBF0:USTF0",1765626184134,1.11847889,892.82,891.88,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626185130,1.11847889,892.81,891.89,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626186333,1.11847889,892.8,891.9,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626187134,1.11847889,892.79,891.91,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626188330,1.11847889,892.78,891.92,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626189129,1.11847889,892.77,891.93,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626190231,1.11847889,892.76,891.94,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626191136,1.11847889,892.75,891.95,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626192138,1.11847889,892.76,891.96,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626193039,1.11847889,892.76,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626193040,1.11847889,892.77,891.97,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626193238,1.11847889,892.76,891.98,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626196239,1.11847889,892.75,891.99,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626198138,7.6338101,892.75,891.99,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626199145,1.11847889,892.74,892.0,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626199742,1.11847889,892.74,891.99,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626200145,1.11847889,892.73,891.99,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626201143,1.11847889,892.73,892.0,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626204549,1.11847889,892.71,891.99,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626204749,1.11847889,892.65,891.92,0.83704609]
["bitfinex-derivatives","BNBF0:USTF0",1765626205946,1.11847889,892.58,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626207148,1.11847889,892.59,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626210151,1.11847889,892.6,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626213152,1.11847889,892.61,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626213848,1.11847889,892.6,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626217256,1.11847889,892.61,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626222266,1.11847889,892.62,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626225461,1.11847889,892.63,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626225668,1.11847889,892.68,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626230466,1.11847889,892.72,891.89,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626230669,1.11847889,892.74,891.92,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626231364,6.51533121,892.75,891.96,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626231971,6.51533121,892.75,891.97,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626235772,6.51533121,892.75,891.96,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626236977,6.51533121,892.75,891.97,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626238374,6.51533121,892.75,891.96,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626239676,6.51533121,892.75,891.95,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626240776,6.51533121,892.75,891.94,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626271399,6.51533121,892.75,891.95,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626275101,6.51533121,892.75,891.96,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626276803,6.51533121,892.75,892.02,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626277103,6.51533121,892.75,892.08,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626278004,6.51533121,892.75,892.1,0.83920641]
["bitfinex-derivatives","BNBF0:USTF0",1765626284810,6.51533121,892.75,891.94,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765626285010,6.51533121,892.75,892.1,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626285306,6.51533121,892.75,892.11,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626286112,6.51533121,892.75,892.1,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626289212,6.51533121,892.75,892.11,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626289614,6.51533121,892.75,892.1,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626292112,6.51533121,892.75,892.09,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626296221,6.51533121,892.75,892.08,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626297222,6.51533121,892.75,892.07,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626300422,6.51533121,892.75,892.05,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626300818,6.51533121,892.75,891.99,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626301320,6.51533121,892.75,891.98,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626304222,1.11847889,892.74,891.91,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626304720,1.11847889,892.73,891.9,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626305123,1.11847889,892.7,891.87,9.51958375]
["bitfinex-derivatives","BNBF0:USTF0",1765626305322,1.11847889,892.7,891.87,8.68092497]
["bitfinex-derivatives","BNBF0:USTF0",1765626305521,1.11847889,892.7,891.86,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626306623,1.11847889,892.7,891.85,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626309427,1.11847889,892.7,891.84,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626310227,1.11847889,892.7,891.83,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626312231,1.11847889,892.68,891.8,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626313430,1.11847889,892.69,891.8,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626314130,1.11847889,892.69,891.79,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626316433,1.11847889,892.7,891.79,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626317238,1.11847889,892.7,891.78,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626320143,1.11847889,892.71,891.77,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626322444,7.26973365,892.71,891.77,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626323341,6.15125476,892.71,891.77,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626324145,6.15125476,892.71,891.76,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626327744,6.15125476,892.71,891.77,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626327944,1.11847889,892.63,891.66,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626328448,1.11847889,892.64,891.66,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626329145,1.11847889,892.64,891.65,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626330445,1.11847889,892.65,891.65,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626331150,1.11847889,892.65,891.64,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626332247,1.11847889,892.66,891.64,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626333150,1.11847889,892.66,891.63,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626335152,1.11847889,892.67,891.63,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626335448,1.11847889,892.67,891.62,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626336849,1.11847889,892.59,891.54,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626337352,1.11847889,892.6,891.54,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626338355,1.11847889,892.63,891.57,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626338554,1.11847889,892.63,891.56,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626339253,1.11847889,892.63,891.57,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626339556,1.11847889,892.63,891.56,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626345155,1.11847889,892.63,891.5,0.19500714]
["bitfinex-derivatives","BNBF0:USTF0",1765626345156,1.11847889,892.63,891.57,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626347159,1.11847889,892.62,891.57,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626349166,1.11847889,892.62,891.58,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626350163,1.11847889,892.61,891.58,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626351065,1.11847889,892.61,891.5,0.19500714]
["bitfinex-derivatives","BNBF0:USTF0",1765626351066,1.11847889,892.61,891.59,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626352166,1.11847889,892.6,891.59,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626353166,1.11847889,892.58,891.59,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626353367,1.11847889,892.58,891.58,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626354168,1.11847889,892.58,891.59,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626355166,1.11847889,892.57,891.6,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626356070,1.11847889,892.56,891.61,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626357170,1.11847889,892.54,891.6,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626357371,1.11847889,892.5,891.56,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626358174,1.11847889,892.49,891.57,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626358869,1.11847889,892.47,891.55,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626359068,1.11847889,892.46,891.56,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626361374,1.11847889,892.46,891.55,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626361573,1.11847889,892.46,891.56,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626362277,1.11847889,892.46,891.55,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626362477,1.11847889,892.45,891.56,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626362678,1.11847889,892.44,891.55,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626362878,1.11847889,892.42,891.53,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626363277,1.11847889,892.41,891.53,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626363473,1.11847889,892.42,891.53,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626364576,1.11847889,892.38,891.49,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626365482,1.11847889,892.36,891.46,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626365780,1.11847889,892.29,891.4,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1765626366281,1.11847889,892.3,891.4,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1765626367376,1.11847889,892.31,891.4,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1765626368376,1.11847889,892.32,891.4,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1765626369282,1.11847889,892.33,891.4,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1765626369481,1.11847889,892.32,891.4,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1765626370278,1.11847889,892.33,891.4,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1765626370578,1.11847889,892.33,891.36,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626370778,1.11847889,892.25,891.29,38.31913906]
["bitfinex-derivatives","BNBF0:USTF0",1765626370983,1.11847889,892.2,891.29,38.31913906]
["bitfinex-derivatives","BNBF0:USTF0",1765626371483,1.11847889,892.17,891.29,38.31913906]
["bitfinex-derivatives","BNBF0:USTF0",1765626371783,1.11847889,892.16,891.15,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626371980,1.11847889,892.05,891.04,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626372385,1.11847889,891.98,890.9,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626372582,1.11847889,891.98,890.91,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626372782,1.11847889,891.99,890.91,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626373284,1.11847889,892.0,890.92,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626373485,1.11847889,892.03,890.89,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626374285,1.11847889,892.05,890.87,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626375386,1.11847889,892.07,890.85,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626376384,1.11847889,892.09,890.83,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626377388,1.11847889,892.11,890.81,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626378389,1.11847889,892.12,890.8,0.83865878]
["bitfinex-derivatives","BNBF0:USTF0",1765626379290,1.11847889,892.12,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626379291,1.11847889,892.14,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626380290,1.11847889,892.15,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626381390,1.11847889,892.16,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626383392,1.11847889,892.17,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626385293,1.11847889,892.18,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626386291,1.11847889,892.19,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626389298,1.11847889,892.2,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626401005,1.11847889,892.22,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626401501,1.11847889,892.21,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626404407,1.11847889,892.2,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626406406,1.11847889,892.19,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626408506,1.11847889,892.3,890.89,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626408711,1.11847889,892.3,890.88,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626409410,1.11847889,892.3,890.9,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626409606,1.11847889,892.26,890.86,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626409805,1.11847889,892.05,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626410307,1.11847889,892.04,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626411307,1.11847889,892.05,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626411511,1.11847889,892.04,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626412312,1.11847889,892.03,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626413308,1.11847889,892.02,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626414409,1.11847889,892.01,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626415314,1.11847889,892.0,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626416514,1.11847889,891.99,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626417315,1.11847889,891.97,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626418411,1.11847889,891.96,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626419512,6.15125476,892.71,890.81,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626419513,1.11847889,892.0,890.81,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626420917,1.11847889,892.01,890.82,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626421316,1.11847889,892.06,890.87,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626421516,1.11847889,892.05,890.89,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626421721,1.11847889,892.22,891.06,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626422122,1.11847889,892.21,891.05,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626422325,1.11847889,892.19,891.07,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626423421,1.11847889,892.17,891.08,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626423721,1.11847889,892.08,890.99,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626424426,1.11847889,892.06,891.01,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626425022,1.11847889,892.08,891.02,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626425327,1.11847889,892.06,891.04,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626426322,1.11847889,892.04,891.05,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626427425,1.11847889,892.03,891.07,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626428327,1.11847889,892.01,891.09,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626429428,1.11847889,891.99,891.1,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626430225,1.11847889,891.99,890.94,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765626430226,1.11847889,891.99,891.11,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626430526,1.11847889,891.97,891.13,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626431326,1.11847889,891.96,891.13,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626432627,1.11847889,892.09,891.26,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626433231,1.11847889,892.1,891.25,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626433430,1.67217386,892.26,890.79,0.1951504]
["bitfinex-derivatives","BNBF0:USTF0",1765626433431,1.11847889,892.12,891.26,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626433630,1.11847889,892.12,891.27,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626434131,1.11847889,892.12,891.26,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626435231,1.11847889,892.13,891.25,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626436233,1.11847889,892.14,891.25,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626437434,1.11847889,892.14,891.24,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626438130,1.11847889,892.15,891.24,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626439430,1.11847889,892.15,891.23,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626440334,1.11847889,892.16,891.23,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626441133,1.11847889,892.16,891.22,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626441634,1.11847889,892.15,891.21,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626442238,1.11847889,892.16,891.21,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626442439,1.11847889,892.2,891.25,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626443243,7.85320869,892.2,891.25,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626444141,7.85320869,892.2,891.24,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626446242,7.85320869,892.2,891.23,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626446840,7.85320869,892.2,891.25,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626448345,7.85320869,892.2,891.24,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626450340,7.85320869,892.2,891.35,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626451143,7.85320869,892.2,891.34,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626452242,7.85320869,892.2,891.33,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626454246,7.85320869,892.2,891.32,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626455242,7.85320869,892.2,891.31,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626457251,7.85320869,892.2,891.15,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765626457252,7.85320869,892.2,891.3,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626460147,7.85320869,892.2,891.29,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626461853,7.85320869,892.2,891.28,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626463158,7.85320869,892.2,891.27,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626464360,7.85320869,892.2,891.22,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626471261,7.85320869,892.2,891.23,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626472261,7.85320869,892.2,891.24,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626473368,7.85320869,892.2,891.25,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626475168,7.85320869,892.2,891.26,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626476168,7.85320869,892.2,891.27,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626476368,7.85320869,892.2,891.28,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626477367,7.85320869,892.2,891.29,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626478470,7.85320869,892.2,891.3,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626479267,7.85320869,892.2,891.32,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626481569,7.85320869,892.2,891.35,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626482266,7.85320869,892.2,891.36,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626482470,7.85320869,892.2,891.37,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626485180,7.85320869,892.2,891.38,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626485774,7.85320869,892.2,891.4,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626487274,7.85320869,892.2,891.41,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626488174,7.85320869,892.2,891.42,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626490177,7.85320869,892.2,891.43,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626491281,7.85320869,892.2,891.44,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626492180,7.85320869,892.2,891.45,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626495184,7.85320869,892.2,891.46,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626497688,7.85320869,892.2,890.85,47.28074644]
["bitfinex-derivatives","BNBF0:USTF0",1765626497689,7.85320869,892.2,891.44,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626500290,7.85320869,892.2,891.45,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626502286,7.85320869,892.2,891.46,0.83333267]
["bitfinex-derivatives","BNBF0:USTF0",1765626504594,7.85320869,892.2,891.46,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626504991,1.11847889,892.18,891.44,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626505187,1.11847889,892.17,891.43,12.68632471]
["bitfinex-derivatives","BNBF0:USTF0",1765626506194,1.11847889,892.17,891.44,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626509197,1.11847889,892.16,891.45,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626509696,8.24009407,892.29,891.67,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626509898,8.24009407,892.29,891.43,11.84631122]
["bitfinex-derivatives","BNBF0:USTF0",1765626509899,8.24009407,892.29,891.71,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626510093,8.24009407,892.29,891.8,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626510393,8.24009407,892.29,891.77,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626510597,8.24009407,892.29,891.76,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626511291,8.24009407,892.29,891.74,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626511498,8.24009407,892.29,891.78,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626512397,8.24009407,892.29,891.77,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626513298,8.24009407,892.29,891.75,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626514197,8.24009407,892.29,891.74,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626515196,8.24009407,892.29,891.43,11.84631122]
["bitfinex-derivatives","BNBF0:USTF0",1765626515197,8.24009407,892.29,891.73,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626516294,8.24009407,892.29,891.72,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626517498,8.24009407,892.29,891.57,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626521104,8.24009407,892.29,891.56,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626523306,8.24009407,892.29,891.55,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626524904,8.24009407,892.29,891.49,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626525099,8.24009407,892.29,891.47,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626525304,8.24009407,892.29,891.46,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626529406,8.24009407,892.29,891.47,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626531208,8.24009407,892.29,891.48,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626531809,8.24009407,892.29,891.5,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626532406,8.24009407,892.29,891.51,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626532609,8.24009407,892.29,891.57,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626539912,8.24009407,892.29,891.58,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626540110,8.24009407,892.29,891.6,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626541618,8.24009407,892.29,891.59,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626544120,8.24009407,892.29,891.58,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626547223,8.24009407,892.29,891.59,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626549725,8.24009407,892.29,891.57,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626550625,8.24009407,892.29,891.58,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626557432,8.24009407,892.29,891.59,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626557637,8.24009407,892.29,891.6,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626557837,8.24009407,892.29,891.63,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626558438,8.24009407,892.29,891.64,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626559639,8.24009407,892.29,891.65,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626561240,8.24009407,892.29,891.66,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626561836,8.24009407,892.29,891.65,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626562939,8.24009407,892.29,891.64,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626564044,8.24009407,892.29,891.63,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626564241,8.24009407,892.29,891.64,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626566240,8.24009407,892.29,891.65,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626567239,8.24009407,892.29,891.66,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626569241,8.24009407,892.29,891.67,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626570337,8.24009407,892.29,891.68,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626571641,8.24009407,892.29,891.43,11.84631122]
["bitfinex-derivatives","BNBF0:USTF0",1765626571642,8.24009407,892.29,891.67,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626572241,8.24009407,892.29,891.68,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626575244,8.24009407,892.29,891.69,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626575444,8.24009407,892.29,891.6,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626576244,8.24009407,892.29,891.61,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626584144,8.24009407,892.29,891.6,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626590151,8.24009407,892.29,891.61,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626591248,8.24009407,892.29,891.58,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626597358,8.24009407,892.29,891.57,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626601664,8.24009407,892.29,891.56,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626602062,8.24009407,892.29,891.57,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626602361,8.24009407,892.29,891.6,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626604065,8.24009407,892.29,891.59,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626606559,8.24009407,892.29,891.6,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626606957,8.24009407,892.29,891.61,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626607161,8.24009407,892.29,891.67,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626607364,8.24009407,892.29,891.43,11.84631122]
["bitfinex-derivatives","BNBF0:USTF0",1765626607365,8.24009407,892.29,891.68,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626607565,8.24009407,892.29,891.73,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626609258,8.24009407,892.29,891.72,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626609464,8.24009407,892.29,891.78,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626609965,8.24009407,892.29,891.8,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626610262,8.24009407,892.29,891.79,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626610867,8.24009407,892.29,891.82,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626611269,8.24009407,892.29,891.81,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626613166,1.11847889,892.72,891.89,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626613370,1.11847889,892.74,891.88,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626614171,0.19496454,892.88,891.88,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626614172,1.11847889,892.76,891.88,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626615268,1.11847889,892.77,891.87,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626615974,0.19496454,892.88,891.99,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626616367,0.19496454,892.88,891.97,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626617173,0.19496454,892.88,891.96,0.84001349]
["bitfinex-derivatives","BNBF0:USTF0",1765626617574,0.19496454,892.88,891.96,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626618273,0.19496454,892.88,891.94,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626619277,1.11847889,892.96,891.93,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626619974,1.11847889,892.98,891.94,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626620274,1.11847889,892.99,891.92,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626621378,1.31341503,893.0,891.91,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626622381,0.19493614,893.0,891.9,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626623179,0.19493614,893.0,891.89,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626624282,0.19493614,893.0,891.88,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626625281,0.19493614,893.0,891.91,0.83720365]
["bitfinex-derivatives","BNBF0:USTF0",1765626625483,0.19493614,893.0,891.91,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626625678,0.19493614,893.0,891.91,12.60788221]
["bitfinex-derivatives","BNBF0:USTF0",1765626626284,0.19493614,893.0,891.91,11.77259867]
["bitfinex-derivatives","BNBF0:USTF0",1765626658306,0.19493614,893.0,891.92,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626659103,0.19493614,893.0,891.93,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626661407,0.19493614,893.0,891.94,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626662310,0.19493614,893.0,891.95,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626662506,0.19493614,893.0,892.01,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626663208,0.19493614,893.0,892.02,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626664306,0.19493614,893.0,892.04,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626665311,0.19493614,893.0,892.05,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626666110,0.19493614,893.0,892.06,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626666305,0.19493614,893.0,892.08,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626667309,0.19493614,893.0,892.09,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626668306,0.19493614,893.0,892.11,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626669310,0.19493614,893.0,891.91,11.77259867]
["bitfinex-derivatives","BNBF0:USTF0",1765626669311,1.11847889,892.99,892.13,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626670310,1.11847889,892.98,892.14,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626671212,1.11847889,892.97,892.15,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626672313,1.11847889,892.95,892.17,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626673315,1.11847889,892.94,892.18,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626674212,1.11847889,892.93,892.19,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626675214,1.11847889,892.92,892.2,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626679419,1.11847889,892.93,892.21,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626680620,1.11847889,892.93,891.91,11.77259867]
["bitfinex-derivatives","BNBF0:USTF0",1765626680621,1.11847889,892.93,892.22,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626681122,1.11847889,892.94,892.21,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626681325,1.11847889,892.93,892.22,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626682125,1.11847889,892.94,892.22,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626682325,1.11847889,892.95,892.23,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626685227,1.11847889,893.02,892.3,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626686128,1.11847889,893.03,892.3,0.83528354]
["bitfinex-derivatives","BNBF0:USTF0",1765626686525,1.11847889,893.03,892.14,1.11353844]
["bitfinex-derivatives","BNBF0:USTF0",1765626686731,1.11847889,893.03,892.3,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626687124,1.11847889,893.04,892.29,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626689226,1.11847889,893.04,892.28,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626690326,1.11847889,893.05,892.28,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626691726,1.11847889,893.05,892.27,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626694130,1.11847889,893.06,892.27,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626695034,1.11847889,893.08,892.29,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626695228,1.11847889,893.08,892.28,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626695829,1.11847889,893.08,892.39,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626696032,8.17403491,893.17,892.61,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626697234,8.17403491,893.17,892.58,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626697833,8.17403491,893.17,892.57,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626698231,8.17403491,893.17,892.55,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626699232,8.17403491,893.17,892.22,1.68094185]
["bitfinex-derivatives","BNBF0:USTF0",1765626699233,8.17403491,893.17,892.53,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626700335,8.17403491,893.17,892.51,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626701235,8.17403491,893.17,892.49,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626702235,8.17403491,893.17,892.48,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626703135,8.17403491,893.17,892.1,51.34102455]
["bitfinex-derivatives","BNBF0:USTF0",1765626703136,8.17403491,893.17,892.47,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626704041,8.17403491,893.17,892.46,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626705143,8.17403491,893.17,892.45,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626705539,8.17403491,893.17,892.38,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626706043,8.17403491,893.17,892.1,51.34102455]
["bitfinex-derivatives","BNBF0:USTF0",1765626706044,8.17403491,893.17,892.3,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626708145,8.17403491,893.17,892.29,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626719250,8.17403491,893.17,892.3,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626719551,8.17403491,893.17,892.31,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626726255,8.17403491,893.17,892.32,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626730162,8.17403491,893.17,892.33,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626733062,8.17403491,893.17,892.34,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626735164,8.17403491,893.17,892.35,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626737060,8.17403491,893.17,892.36,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626738165,8.17403491,893.17,892.37,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626740168,8.17403491,893.17,892.38,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626741174,8.17403491,893.17,892.39,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626742171,8.17403491,893.17,892.4,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626743371,8.17403491,893.17,892.41,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626745272,8.17403491,893.17,892.42,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626746273,8.17403491,893.17,892.43,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626747078,8.17403491,893.17,892.44,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626749076,8.17403491,893.17,892.45,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626749282,8.17403491,893.17,892.45,10.92853252]
["bitfinex-derivatives","BNBF0:USTF0",1765626750176,8.17403491,893.17,892.46,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626751080,8.17403491,893.17,892.47,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626752182,8.17403491,893.17,892.54,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626753181,8.17403491,893.17,892.55,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626754078,8.17403491,893.17,892.56,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626754282,8.17403491,893.17,892.57,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626755083,8.17403491,893.17,892.58,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626757186,8.17403491,893.17,892.59,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626757981,8.17403491,893.17,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626757982,8.17403491,893.17,892.56,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626760184,8.17403491,893.17,892.57,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626763186,8.17403491,893.17,892.58,0.83926993]
["bitfinex-derivatives","BNBF0:USTF0",1765626763788,8.17403491,893.17,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626764087,8.17403491,893.17,892.59,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626766687,8.17403491,893.17,892.6,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626767590,8.17403491,893.17,892.59,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626767988,8.17403491,893.17,892.6,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626770392,1.11847889,893.3,892.6,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626781202,1.11847889,893.29,892.6,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626781502,6.47799005,893.29,892.6,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626781802,7.59646894,893.29,892.6,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626792211,7.59646894,893.29,892.61,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626803219,1.11847889,893.28,892.61,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626807319,1.11847889,893.28,892.62,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626810222,1.11847889,893.27,892.62,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626813226,1.11847889,893.27,892.63,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626813931,1.11847889,893.15,892.51,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626814227,1.11847889,893.17,892.5,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626814732,1.11847889,893.18,892.51,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626815232,1.11847889,893.19,892.5,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626816132,1.11847889,893.2,892.5,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626816632,1.11847889,893.15,892.45,10.92733596]
["bitfinex-derivatives","BNBF0:USTF0",1765626817333,1.11847889,893.16,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626818232,1.11847889,893.17,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626819333,1.11847889,893.18,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626821134,1.11847889,893.19,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626823140,1.11847889,893.2,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626826138,1.11847889,893.21,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626829138,1.11847889,893.22,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626835140,1.11847889,893.23,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626835339,1.11847889,893.18,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626837246,1.11847889,893.19,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626839144,1.11847889,893.18,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626840644,1.11847889,893.16,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626842249,1.11847889,893.15,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626842544,1.11847889,893.11,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626843745,1.11847889,893.05,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626844149,1.11847889,893.06,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626846350,1.11847889,893.07,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626847246,1.11847889,893.08,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626847652,1.11847889,893.09,892.45,10.08926259]
["bitfinex-derivatives","BNBF0:USTF0",1765626848952,1.11847889,893.09,892.13,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626849150,1.11847889,893.1,892.13,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626850146,1.11847889,893.1,892.12,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626851353,1.11847889,893.11,892.12,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626853155,1.11847889,893.11,892.11,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626857254,1.11847889,893.12,892.11,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626859155,1.11847889,893.11,892.11,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626859357,1.11847889,893.12,892.11,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626861055,1.11847889,893.11,892.11,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626864157,1.11847889,893.11,892.12,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626866162,1.11847889,893.1,892.12,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626866763,1.11847889,893.12,892.14,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626867161,1.11847889,893.11,892.14,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626868162,1.11847889,893.11,892.15,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626869261,1.11847889,893.1,892.15,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626870161,1.11847889,893.1,892.16,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626871056,1.11847889,893.09,892.16,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626872265,1.11847889,893.08,892.17,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626873265,1.11847889,893.07,892.18,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626876160,1.11847889,893.07,892.19,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626877264,1.11847889,893.06,892.19,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626881170,1.11847889,893.06,892.2,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626882270,1.11847889,893.06,892.2,10.31385797]
["bitfinex-derivatives","BNBF0:USTF0",1765626883168,1.11847889,893.05,892.2,10.31385797]
["bitfinex-derivatives","BNBF0:USTF0",1765626885172,1.11847889,893.05,892.21,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626886170,1.11847889,893.04,892.21,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626888275,1.11847889,893.04,892.22,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626889177,1.11847889,893.03,892.22,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626890278,1.11847889,893.04,892.23,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626891275,1.11847889,893.03,892.24,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626892079,1.11847889,893.02,892.24,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626893181,1.11847889,893.02,892.25,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626894181,1.11847889,893.01,892.26,0.83807337]
["bitfinex-derivatives","BNBF0:USTF0",1765626894679,1.11847889,893.01,892.26,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626895083,1.11847889,893.0,892.27,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626897282,1.11847889,892.99,892.28,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626898085,1.11847889,892.98,892.28,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626899185,1.11847889,892.98,892.29,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626901386,1.11847889,892.97,892.3,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626901988,1.11847889,892.97,892.29,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626902287,1.11847889,892.96,892.3,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626903388,1.11847889,892.95,892.31,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626906089,1.11847889,893.0,892.35,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626906290,40.03261583,893.74,892.53,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626906291,1.11847889,893.27,892.53,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626907290,1.11847889,893.29,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626908286,0.19486464,893.43,892.2,9.4757846]
["bitfinex-derivatives","BNBF0:USTF0",1765626908287,1.11847889,893.31,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626908791,1.11847889,893.32,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626909291,1.11847889,893.33,892.49,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626909487,1.11847889,893.34,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626910289,1.11847889,893.35,892.49,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626911388,1.11847889,893.47,892.58,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626911594,1.11847889,893.49,892.6,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626912288,1.11847889,893.51,892.58,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626913193,1.11847889,893.53,892.56,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626913392,1.11847889,893.53,892.57,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626914093,1.11847889,893.56,892.59,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626914294,1.11847889,893.58,892.58,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626915296,1.11847889,893.59,892.56,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626915892,0.19481446,893.6,892.58,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626916296,0.19481446,893.6,892.57,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626916498,0.19481446,893.6,892.58,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626917393,0.19481446,893.6,892.56,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626917798,1.11847889,893.7,892.61,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626918197,0.1947823,893.71,892.6,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626918693,0.1947823,893.71,892.61,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626919299,0.1947823,893.71,892.59,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626920397,0.1947823,893.71,892.62,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626921302,0.1947823,893.71,892.6,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626922198,0.1947823,893.71,892.59,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626923203,0.1947823,893.71,892.58,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626924308,0.1947823,893.71,892.57,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626925203,0.1947823,893.71,892.56,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626926308,0.1947823,893.71,892.55,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626927208,0.1947823,893.71,892.54,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626928307,0.1947823,893.71,892.2,9.4757846]
["bitfinex-derivatives","BNBF0:USTF0",1765626928308,0.1947823,893.71,892.53,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626928610,0.1947823,893.71,892.54,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626929210,0.1947823,893.71,892.53,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626930211,0.1947823,893.71,892.52,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626932419,0.1947823,893.71,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626935220,0.1947823,893.71,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626941923,0.1947823,893.71,892.48,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626943322,0.1947823,893.71,892.45,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626944321,0.1947823,893.71,892.46,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626946327,0.1947823,893.71,892.47,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626949226,0.1947823,893.71,892.48,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626950230,0.1947823,893.71,892.49,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626950932,0.1947823,893.71,892.45,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626951433,0.1947823,893.71,892.43,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626951633,1.11847889,893.7,892.39,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626952131,1.11847889,893.7,892.2,9.4757846]
["bitfinex-derivatives","BNBF0:USTF0",1765626952132,1.11847889,893.65,892.34,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626952329,1.11847889,893.65,892.35,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626952932,1.11847889,893.63,892.33,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626953332,1.11847889,893.62,892.34,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626954336,1.11847889,893.61,892.35,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626955335,1.11847889,893.6,892.36,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626956134,1.11847889,893.59,892.37,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626957239,1.11847889,893.57,892.38,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626958238,1.11847889,893.56,892.39,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626959138,1.11847889,893.55,892.41,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626961540,1.11847889,893.53,892.42,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626961946,7.91716236,893.53,892.42,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626962244,1.11847889,893.52,892.44,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626963346,1.11847889,893.5,892.46,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626964245,1.11847889,893.48,892.47,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626965245,1.11847889,893.46,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626966245,1.11847889,893.45,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626968242,1.11847889,893.45,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626969342,1.11847889,893.44,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626972243,1.11847889,893.43,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626973148,1.11847889,893.43,892.49,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626976346,1.11847889,893.44,892.49,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626977450,1.11847889,893.44,892.48,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626987254,1.11847889,893.44,892.49,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626989059,0.19483028,893.41,892.49,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626992266,0.19483028,893.41,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626995263,1.31330917,893.41,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626997166,1.11847889,893.4,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626997365,1.11847889,893.4,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626998165,1.11847889,893.39,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765626999268,1.11847889,893.39,892.52,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627000467,1.11847889,893.38,892.53,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627000762,1.11847889,893.35,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627001167,1.11847889,893.34,892.5,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627002365,1.11847889,893.34,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627003265,1.11847889,893.33,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627004472,1.11847889,893.32,892.51,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627005173,1.11847889,893.31,892.52,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627007376,1.11847889,893.3,892.53,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627008177,1.11847889,893.29,892.54,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627009179,1.11847889,893.28,892.55,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627009477,1.11847889,893.27,892.54,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627010179,1.11847889,893.26,892.55,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627011280,1.11847889,893.24,892.56,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627011480,1.11847889,893.25,892.56,0.83893319]
["bitfinex-derivatives","BNBF0:USTF0",1765627017385,1.11847889,893.25,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627017587,1.11847889,893.25,892.56,0.83917353]
["bitfinex-derivatives","BNBF0:USTF0",1765627019385,1.11847889,893.25,892.55,0.83917353]
["bitfinex-derivatives","BNBF0:USTF0",1765627020686,1.11847889,893.25,892.56,0.83917353]
["bitfinex-derivatives","BNBF0:USTF0",1765627021590,1.11847889,893.25,892.55,0.83917353]
["bitfinex-derivatives","BNBF0:USTF0",1765627029497,1.11847889,893.23,892.53,0.83917353]
["bitfinex-derivatives","BNBF0:USTF0",1765627029698,1.11847889,893.14,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627029899,1.11847889,893.08,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627030298,1.11847889,893.09,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627031597,1.11847889,893.1,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627032399,1.11847889,893.11,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627033403,1.11847889,893.12,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627034401,1.11847889,893.13,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627034903,1.11847889,893.12,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627035198,1.11847889,893.05,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627035400,1.11847889,893.06,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627036402,1.11847889,893.07,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627037599,1.11847889,893.08,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627038105,1.11847889,893.06,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627038305,1.11847889,893.07,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627039500,1.11847889,893.08,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627040402,1.11847889,893.09,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627042307,1.11847889,893.1,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627043308,1.11847889,893.11,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627045310,1.11847889,893.12,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627046916,1.11847889,893.13,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627048414,1.11847889,893.14,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627066321,1.11847889,893.13,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627071224,1.11847889,893.12,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627075430,1.11847889,893.11,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627077238,1.11847889,893.1,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627079338,1.11847889,893.09,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627081539,0.19483028,893.41,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627081540,1.11847889,893.08,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627082140,1.11847889,893.09,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627082340,1.11847889,893.08,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627083338,1.11847889,893.07,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627084438,1.11847889,893.06,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627085341,1.11847889,893.05,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627086443,1.11847889,893.04,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627087540,1.11847889,893.03,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627088444,1.11847889,893.01,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627089343,1.11847889,892.99,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627090345,1.67217386,893.15,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627090346,1.11847889,892.98,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627092343,1.11847889,892.97,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627094348,1.11847889,892.95,892.49,9.62052641]
["bitfinex-derivatives","BNBF0:USTF0",1765627096148,1.11847889,892.95,892.31,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627097849,1.11847889,892.93,892.29,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627105154,1.11847889,892.93,892.28,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627106259,1.11847889,892.94,892.28,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627112762,1.11847889,892.89,892.24,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627112956,1.11847889,892.89,892.21,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627113163,1.11847889,892.87,892.21,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627113357,1.11847889,892.88,892.21,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627113558,1.11847889,892.86,892.19,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627114262,1.11847889,892.86,892.18,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627115262,1.11847889,892.87,892.17,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627116158,1.11847889,892.88,892.17,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627116965,1.11847889,892.86,892.15,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627117163,1.11847889,892.87,892.15,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627118164,1.11847889,892.87,892.14,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627120266,1.11847889,892.88,892.13,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627120662,1.11847889,892.87,892.13,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627121266,1.11847889,892.87,892.12,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627122267,1.11847889,892.88,892.12,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627122966,1.11847889,892.9,892.15,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627123166,1.11847889,892.91,892.14,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627132269,1.11847889,892.92,892.14,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627132772,0.19483028,893.41,891.89,0.19493614]
["bitfinex-derivatives","BNBF0:USTF0",1765627132773,1.11847889,892.9,892.13,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627133372,1.11847889,892.91,892.12,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627134071,0.19483028,893.41,892.12,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627134072,1.11847889,892.9,892.12,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627135273,1.11847889,892.9,892.11,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627149185,1.11847889,892.9,892.12,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627150388,1.11847889,892.88,892.1,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627150683,1.11847889,892.86,892.08,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627151690,1.11847889,892.85,892.07,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627152990,1.11847889,892.83,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627153285,1.11847889,892.84,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627155192,1.11847889,892.83,892.06,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627155390,1.67217386,892.99,891.96,7.20271922]
["bitfinex-derivatives","BNBF0:USTF0",1765627155391,1.11847889,892.84,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627157192,1.11847889,892.83,892.06,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627157393,1.11847889,892.83,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627158199,1.11847889,892.83,892.06,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627158394,1.11847889,892.83,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627159890,1.11847889,892.82,892.04,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627167204,1.11847889,892.81,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627167402,1.11847889,892.81,892.04,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627168203,1.11847889,892.81,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627171206,1.11847889,892.8,892.06,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627177312,1.11847889,892.8,892.05,0.83686283]
["bitfinex-derivatives","BNBF0:USTF0",1765627184919,1.11847889,892.8,892.05,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627186114,1.11847889,892.8,892.06,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627190222,1.11847889,892.79,892.06,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627195323,1.11847889,892.79,892.07,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627198231,1.11847889,892.78,892.07,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627202231,1.11847889,892.77,892.06,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627203335,1.11847889,892.77,892.07,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627203935,1.11847889,892.77,892.06,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627204335,1.11847889,892.76,892.07,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627206838,1.11847889,892.74,892.05,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627207332,1.11847889,892.73,892.05,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627210237,1.11847889,892.72,892.06,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627211337,1.11847889,892.73,892.07,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627224449,1.11847889,892.73,892.07,8.08194338]
["bitfinex-derivatives","BNBF0:USTF0",1765627245469,1.11847889,892.72,892.07,8.08194338]
["bitfinex-derivatives","BNBF0:USTF0",1765627250672,1.11847889,892.77,892.12,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627250873,1.11847889,892.8,892.15,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627251172,6.23969553,892.81,892.15,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627252275,6.23969553,892.81,892.14,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627253173,5.12121664,892.81,892.14,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627254375,5.12121664,892.81,892.13,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627259283,5.12121664,892.81,892.12,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627260383,5.12121664,892.81,892.13,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627260586,1.11847889,892.83,892.13,0.83942213]
["bitfinex-derivatives","BNBF0:USTF0",1765627260888,1.11847889,892.83,892.13,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627261287,1.11847889,892.83,892.12,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627261485,1.11847889,892.84,892.12,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627262486,1.11847889,892.84,892.13,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627263189,1.11847889,892.85,892.13,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627264288,1.11847889,892.85,892.12,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627266993,1.11847889,892.86,892.13,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627268189,1.11847889,892.87,892.13,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627269889,1.11847889,892.87,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627270390,1.11847889,892.88,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627271190,1.11847889,892.88,892.13,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627271893,1.11847889,892.89,892.15,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627273198,1.11847889,892.9,892.15,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627274194,1.11847889,892.9,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627280198,1.11847889,892.91,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627283196,1.11847889,892.92,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627283801,0.19491922,893.07,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627283802,1.11847889,892.91,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627284198,1.11847889,892.92,892.14,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627287205,1.11847889,893.38,892.52,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627287503,1.11847889,893.39,892.54,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627288206,1.11847889,893.43,892.5,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627289207,1.31335336,893.45,892.48,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627290308,0.19487447,893.45,892.46,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627291108,0.19487447,893.45,892.45,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627291408,0.19487447,893.45,892.44,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627292308,0.19487447,893.45,892.42,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627293309,0.19487447,893.45,892.41,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627294208,0.19487447,893.45,892.4,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627294810,1.11847889,893.4,892.26,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627295010,1.11847889,893.39,892.24,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627295209,1.11847889,893.37,892.22,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627296305,1.11847889,893.38,892.22,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627297010,1.11847889,893.37,892.21,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627297210,1.11847889,893.35,892.18,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627306120,1.11847889,893.34,892.18,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627307218,1.11847889,893.34,892.19,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627308619,1.11847889,893.33,892.18,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627310722,1.11847889,893.33,892.19,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627313223,1.11847889,893.32,892.19,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627318231,1.11847889,893.32,892.2,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627319228,1.11847889,893.31,892.2,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627323338,1.11847889,893.31,892.21,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627324139,1.11847889,893.3,892.21,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627325435,6.10369196,893.3,892.21,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627326438,1.11847889,893.29,892.22,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627327241,4.98521307,893.3,892.07,7.24252125]
["bitfinex-derivatives","BNBF0:USTF0",1765627327242,1.11847889,893.28,892.21,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627327437,1.11847889,893.26,892.19,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627327743,1.11847889,893.26,892.18,0.83964983]
["bitfinex-derivatives","BNBF0:USTF0",1765627328044,1.11847889,893.25,892.18,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627328543,1.11847889,893.24,892.18,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627329337,1.11847889,893.24,892.19,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627331142,1.11847889,893.23,892.19,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627332241,1.11847889,893.23,892.2,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627333641,1.11847889,893.22,892.2,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627334144,1.11847889,893.29,892.28,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627336342,1.11847889,893.28,892.29,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627337742,1.11847889,893.29,892.31,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627339148,1.11847889,893.28,892.32,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627340447,1.11847889,893.27,892.33,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627342144,1.11847889,893.26,892.34,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627343248,1.11847889,893.25,892.35,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627344049,1.11847889,893.25,892.34,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627344350,1.11847889,893.23,892.34,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627344545,1.11847889,893.23,892.08,30.49828654]
["bitfinex-derivatives","BNBF0:USTF0",1765627344546,1.11847889,893.23,892.35,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627345251,1.11847889,893.22,892.35,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627345546,1.11847889,893.23,892.36,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627346051,1.11847889,893.23,892.37,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627346247,1.11847889,893.22,892.38,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627346953,6.10369196,893.3,892.45,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627347149,1.11847889,893.29,892.46,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627349256,1.11847889,893.28,892.47,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627350354,1.11847889,893.2,892.4,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627351155,1.11847889,893.19,892.4,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627352354,1.11847889,893.19,892.41,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627352556,1.11847889,893.19,892.42,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627353056,1.11847889,893.25,892.48,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627353355,1.11847889,893.24,892.48,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627354255,1.11847889,893.23,892.5,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627354456,1.11847889,893.23,892.49,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627356451,1.11847889,893.24,892.49,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627359556,1.11847889,893.24,892.48,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627361362,1.11847889,893.25,892.48,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627366470,1.11847889,893.25,892.47,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627373173,1.11847889,893.26,892.47,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627377374,1.11847889,893.25,892.47,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627378476,4.98521307,893.3,892.42,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627378477,1.11847889,893.2,892.42,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627379977,1.11847889,893.19,892.41,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627382275,1.11847889,893.18,892.4,0.83608438]
["bitfinex-derivatives","BNBF0:USTF0",1765627382981,1.11847889,893.14,892.36,8.13927549]
["bitfinex-derivatives","BNBF0:USTF0",1765627383181,1.11847889,893.06,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627383880,1.67217386,893.22,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627383881,1.11847889,893.05,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627386285,1.11847889,893.06,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627386885,4.98521307,893.3,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627386886,1.11847889,893.07,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627388180,1.11847889,893.08,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627389188,1.11847889,893.13,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627390485,1.11847889,893.18,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627392286,1.11847889,893.16,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627397492,1.11847889,893.17,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627397693,1.11847889,893.18,892.36,8.14153049]
["bitfinex-derivatives","BNBF0:USTF0",1765627398392,1.11847889,893.18,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627399193,1.11847889,893.18,892.36,8.14153049]
["bitfinex-derivatives","BNBF0:USTF0",1765627399495,1.11847889,893.18,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627400189,1.11847889,893.18,892.36,8.14153049]
["bitfinex-derivatives","BNBF0:USTF0",1765627400394,1.11847889,893.18,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627401294,1.11847889,893.18,892.36,8.14153049]
["bitfinex-derivatives","BNBF0:USTF0",1765627401595,1.11847889,893.18,892.36,7.30319111]
["bitfinex-derivatives","BNBF0:USTF0",1765627409401,1.11847889,893.18,892.36,8.14153049]
["bitfinex-derivatives","BNBF0:USTF0",1765627411599,1.11847889,893.19,892.37,0.83833938]
["bitfinex-derivatives","BNBF0:USTF0",1765627412605,1.11847889,893.2,892.37,0.83833938]
["bitfinex-derivatives","BNBF0:USTF0",1765627413805,1.11847889,893.27,892.44,0.83833938]
["bitfinex-derivatives","BNBF0:USTF0",1765627418205,1.11847889,893.27,892.45,0.83833938]
["bitfinex-derivatives","BNBF0:USTF0",1765627421112,1.11847889,893.27,892.45,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627422210,1.11847889,893.26,892.45,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627445127,1.11847889,893.25,892.46,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627446526,7.12488413,893.25,892.46,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627447230,1.11847889,893.24,892.47,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627449332,1.11847889,893.23,892.48,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627455336,1.11847889,893.23,892.49,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627456233,1.11847889,893.22,892.49,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627461340,1.11847889,893.22,892.5,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627462242,1.11847889,893.21,892.5,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627466244,1.11847889,893.21,892.51,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627467245,1.11847889,893.2,892.51,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627469344,1.11847889,893.2,892.52,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627469746,1.11847889,893.2,892.52,9.87543536]
["bitfinex-derivatives","BNBF0:USTF0",1765627470146,1.11847889,893.19,892.52,9.87543536]
["bitfinex-derivatives","BNBF0:USTF0",1765627470747,1.11847889,893.2,892.53,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627471249,1.11847889,893.2,892.54,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627472150,1.11847889,893.19,892.54,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627473347,1.11847889,893.18,892.55,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627477353,1.11847889,893.19,892.56,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627481259,1.11847889,893.2,892.56,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627481759,1.11847889,893.21,892.57,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627482859,6.00640524,893.25,892.65,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627483065,6.00640524,893.25,892.66,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627483561,6.00640524,893.25,892.65,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627484361,6.00640524,893.25,892.64,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627484765,6.00640524,893.25,892.65,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627485466,6.00640524,893.25,892.64,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627486467,6.00640524,893.25,892.63,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627488372,6.00640524,893.25,892.64,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627488672,6.00640524,893.25,892.66,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627488868,6.00640524,893.25,892.67,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627489073,6.00640524,893.25,892.81,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627489275,6.00640524,893.25,892.79,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627490374,6.00640524,893.25,892.78,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627491470,6.00640524,893.25,892.76,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627492370,6.00640524,893.25,892.75,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627493274,6.00640524,893.25,892.74,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627494472,6.00640524,893.25,892.73,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627495370,6.00640524,893.25,892.72,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627496377,6.00640524,893.25,892.71,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627496674,6.00640524,893.25,892.7,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627497373,6.00640524,893.25,892.69,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627498378,6.00640524,893.25,892.68,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627501477,6.00640524,893.25,892.67,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627504482,6.00640524,893.25,892.66,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627504983,6.00640524,893.25,892.67,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627506283,6.00640524,893.25,892.66,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627508086,6.00640524,893.25,892.72,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627509190,6.00640524,893.25,892.7,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627510288,6.00640524,893.25,892.69,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627511987,6.00640524,893.25,892.68,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627512391,6.00640524,893.25,892.67,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627513589,6.00640524,893.25,892.66,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627514495,6.00640524,893.25,892.65,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627514991,6.00640524,893.25,892.63,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627516894,6.00640524,893.25,892.62,0.83827177]
["bitfinex-derivatives","BNBF0:USTF0",1765627519799,6.00640524,893.25,892.62,0.83537205]
["bitfinex-derivatives","BNBF0:USTF0",1765627520696,6.00640524,893.25,892.55,0.83537205]
["bitfinex-derivatives","BNBF0:USTF0",1765627521300,6.00640524,893.25,892.52,9.03716359]
["bitfinex-derivatives","BNBF0:USTF0",1765627532308,6.00640524,893.25,892.52,9.87327396]
["bitfinex-derivatives","BNBF0:USTF0",1765627533307,6.00640524,893.25,892.52,9.03716359]
["bitfinex-derivatives","BNBF0:USTF0",1765627548819,6.00640524,893.25,892.52,9.87327396]
["bitfinex-derivatives","BNBF0:USTF0",1765627549315,6.00640524,893.25,892.53,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627550321,6.00640524,893.25,892.54,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627552128,6.00640524,893.25,892.55,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627552422,6.00640524,893.25,892.56,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627553424,1.11395472,893.5,892.56,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627554920,1.11395472,893.47,892.54,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627555927,8.23281195,893.47,892.54,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627560629,1.11395472,893.33,892.4,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627560832,1.11395472,893.32,892.39,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627562230,1.11395472,893.33,892.38,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627562833,1.11395472,893.33,892.39,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627563230,1.11395472,893.33,892.38,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627564232,1.11395472,893.34,892.38,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627566129,7.11885723,893.47,892.27,0.19480847]
["bitfinex-derivatives","BNBF0:USTF0",1765627566130,1.11395472,893.33,892.37,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627567136,1.11395472,893.34,892.38,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627568137,1.11395472,893.32,892.35,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627568331,1.11395472,893.32,892.36,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627569437,1.11395472,893.31,892.36,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627570240,1.11395472,893.32,892.36,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627570536,1.11395472,893.31,892.36,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627571341,1.11395472,893.31,892.37,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627571743,1.11395472,893.33,892.39,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627572341,1.11395472,893.33,892.39,10.6848257]
["bitfinex-derivatives","BNBF0:USTF0",1765627572544,1.11395472,893.32,892.39,10.6848257]
["bitfinex-derivatives","BNBF0:USTF0",1765627573045,1.11395472,893.31,892.39,9.84871533]
["bitfinex-derivatives","BNBF0:USTF0",1765627573246,1.11395472,893.32,892.39,9.84871533]
["bitfinex-derivatives","BNBF0:USTF0",1765627573442,1.11395472,893.31,892.39,10.6848257]
["bitfinex-derivatives","BNBF0:USTF0",1765627574343,1.11395472,893.3,892.39,10.6848257]
["bitfinex-derivatives","BNBF0:USTF0",1765627575146,1.11395472,893.31,892.39,10.6848257]
["bitfinex-derivatives","BNBF0:USTF0",1765627575346,1.11395472,893.3,892.4,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627576343,1.11395472,893.32,892.43,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627577447,1.11395472,893.31,892.43,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627578550,1.11395472,893.31,892.44,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627579650,1.11395472,893.3,892.44,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627580245,1.11395472,893.3,892.45,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627580450,1.11395472,893.29,892.45,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627580746,1.11395472,893.3,892.46,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627585354,1.11395472,893.3,892.47,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627586654,1.11395472,893.38,892.55,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627586951,1.11395472,893.41,892.58,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627587355,7.11885723,893.47,892.39,9.84871533]
["bitfinex-derivatives","BNBF0:USTF0",1765627587356,1.11395472,893.42,892.59,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627587554,1.11395472,893.43,892.6,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627590655,1.11395472,893.45,892.62,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627590855,7.11885723,893.47,892.68,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627592755,7.11885723,893.47,892.66,0.83611037]
["bitfinex-derivatives","BNBF0:USTF0",1765627594950,7.11885723,893.47,892.66,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627595152,7.11885723,893.47,892.65,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627599263,7.11885723,893.47,892.48,1.11481383]
["bitfinex-derivatives","BNBF0:USTF0",1765627599264,7.11885723,893.47,892.64,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627603563,7.11885723,893.47,892.63,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627608376,7.11885723,893.47,892.62,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627617385,7.11885723,893.47,892.61,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627617981,7.11885723,893.47,892.62,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627618385,7.11885723,893.47,892.61,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627620583,7.11885723,893.47,892.62,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627620888,7.11885723,893.47,892.64,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627626188,7.11885723,893.47,892.65,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627627592,7.11885723,893.47,892.71,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627627793,7.11885723,893.47,892.39,9.84871533]
["bitfinex-derivatives","BNBF0:USTF0",1765627627794,7.11885723,893.47,892.72,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627627989,1.11395472,893.76,892.83,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627628190,1.11395472,893.76,892.82,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627628593,1.11395472,893.77,892.83,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627629294,1.11395472,893.79,892.83,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627632393,1.11395472,893.8,892.82,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627637195,1.3087065,893.81,892.82,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627639192,1.11395472,893.8,892.82,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627641293,9.12056827,893.8,892.82,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627644197,1.11395472,893.79,892.83,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627646298,1.11395472,893.78,892.84,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627648700,1.11395472,893.78,892.68,1.11481383]
["bitfinex-derivatives","BNBF0:USTF0",1765627648701,8.00661355,893.8,892.99,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627649096,8.00661355,893.8,893.13,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627649596,0.19471636,894.04,893.13,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627649802,1.11395472,894.14,893.17,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627650300,1.11395472,894.16,893.15,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627651097,1.11395472,894.15,893.13,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627651300,1.11395472,894.12,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627652001,1.11395472,894.08,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627653001,1.11395472,894.07,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627653297,1.11395472,894.08,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627655203,1.11395472,894.09,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627656304,1.11395472,894.1,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627657904,1.11395472,894.08,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627661306,1.11395472,894.09,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627668113,1.11395472,894.08,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627672318,1.11395472,894.07,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627675322,1.11395472,894.06,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627677319,1.11395472,894.05,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627678226,1.11395472,894.04,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627681219,1.11395472,894.03,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627682226,1.11395472,894.02,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627682526,7.8337805,894.12,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627682527,1.11395472,894.04,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627683226,1.11395472,894.03,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627684229,1.11395472,894.02,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627685125,1.11395472,894.01,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627686233,1.11395472,894.0,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627687234,1.11395472,893.99,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627691139,1.11395472,893.98,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627691338,1.11395472,893.97,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627694240,1.11395472,893.96,893.12,11.5457597]
["bitfinex-derivatives","BNBF0:USTF0",1765627694539,1.11395472,893.54,892.66,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627695242,1.11395472,893.56,892.64,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627696240,1.11395472,893.61,892.66,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627696439,1.11395472,893.6,892.66,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627696744,1.11395472,893.64,892.69,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627697344,1.11395472,893.74,892.78,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627697745,1.11395472,893.74,892.77,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627698145,1.11395472,893.74,892.78,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627698345,1.11395472,893.75,892.77,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627700542,1.11395472,893.75,892.76,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627701147,1.11395472,893.75,892.77,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627701446,1.11395472,893.75,892.76,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627702248,1.11395472,893.76,892.76,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627702645,1.11395472,893.77,892.77,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627702850,1.11395472,893.78,892.78,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627704648,1.11395472,893.8,892.79,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627708652,1.11395472,893.93,892.91,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627710146,1.11395472,893.93,892.92,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627710349,1.67093208,894.09,892.92,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627710350,1.11395472,893.92,892.92,0.83778663]
["bitfinex-derivatives","BNBF0:USTF0",1765627711753,1.11395472,893.92,892.76,1.11481383]
["bitfinex-derivatives","BNBF0:USTF0",1765627711954,1.11395472,893.92,892.92,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627712853,1.11395472,893.91,892.92,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627713757,51.81675444,894.11,892.91,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627713758,1.11395472,893.9,892.91,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627720261,1.11395472,893.9,892.92,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627721161,1.11395472,893.9,892.91,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627721361,1.11395472,893.9,892.92,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627724258,1.11395472,893.89,892.92,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627725256,1.11395472,893.9,892.92,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627725461,1.11395472,893.89,892.92,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627729964,1.11395472,893.91,892.95,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627736272,1.11395472,893.9,892.95,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627738274,1.11395472,893.9,892.96,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627743370,51.81675444,894.11,892.96,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627743371,1.11395472,893.89,892.96,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627745671,1.11395472,893.89,892.97,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627747377,1.11395472,893.88,892.97,0.83500537]
["bitfinex-derivatives","BNBF0:USTF0",1765627747679,1.11395472,893.88,892.81,1.11481383]
["bitfinex-derivatives","BNBF0:USTF0",1765627747978,1.11395472,893.88,892.97,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627750175,1.11395472,893.88,892.98,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627751381,1.11395472,893.87,892.98,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627754281,1.11395472,893.87,892.99,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627755279,1.11395472,893.85,893.0,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627756481,1.11395472,893.85,892.65,12.03725007]
["bitfinex-derivatives","BNBF0:USTF0",1765627756482,1.11395472,893.84,893.01,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627756677,1.11395472,893.84,893.02,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627757283,1.11395472,893.83,893.03,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627758784,1.11395472,893.85,893.05,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627759079,1.11395472,893.86,893.06,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627759283,1.11395472,893.85,893.06,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627760279,1.11395472,893.85,893.07,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627760679,1.11395472,893.84,893.06,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627761282,1.11395472,893.83,893.06,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627762283,1.11395472,893.82,893.07,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627762481,1.11395472,893.89,893.13,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627762683,1.11395472,893.9,893.14,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627763381,1.11395472,893.88,893.13,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627764281,1.11395472,893.88,893.14,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627766285,1.11395472,893.87,893.14,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627767386,1.11395472,893.87,893.15,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627772486,1.11395472,893.89,893.16,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627773086,1.11395472,893.88,893.15,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627774189,1.11395472,893.88,892.99,1.11481383]
["bitfinex-derivatives","BNBF0:USTF0",1765627774190,1.11395472,893.89,893.16,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627774791,1.11395472,893.91,893.17,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627774992,1.11395472,893.91,893.18,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627775188,1.11395472,893.92,893.17,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627775689,1.11395472,893.99,893.24,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627776290,1.11395472,894.0,893.23,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627778294,1.11395472,894.01,893.22,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627780293,1.11395472,894.02,893.21,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627782389,1.11395472,894.03,893.2,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627785192,1.11395472,894.04,893.19,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627788700,1.11395472,894.04,893.18,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627789700,1.11395472,894.04,893.19,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627791299,1.11395472,894.05,893.18,0.83567253]
["bitfinex-derivatives","BNBF0:USTF0",1765627803006,1.11395472,894.05,893.02,1.11481383]
["bitfinex-derivatives","BNBF0:USTF0",1765627803210,1.11395472,894.05,893.18,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627803411,1.11395472,894.04,893.18,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627803606,1.11395472,894.03,893.17,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627804612,9.12528979,894.03,893.17,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627804907,8.01133507,894.03,893.18,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627805112,8.01133507,894.03,893.23,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627805412,8.01133507,894.03,893.26,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627805608,8.01133507,894.03,893.28,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627806813,8.01133507,894.03,893.3,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627807309,8.01133507,894.03,893.29,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627810114,8.01133507,894.03,893.28,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627810316,8.01133507,894.03,893.29,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627811117,8.01133507,894.03,893.28,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627813314,8.01133507,894.03,893.29,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627817116,8.01133507,894.03,893.13,1.11481383]
["bitfinex-derivatives","BNBF0:USTF0",1765627817117,8.01133507,894.03,893.37,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627817422,8.01133507,894.03,893.44,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627818220,8.01133507,894.03,893.43,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627819125,8.01133507,894.03,893.42,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627819324,8.01133507,894.03,893.37,11.32669149]
["bitfinex-derivatives","BNBF0:USTF0",1765627819325,8.01133507,894.03,893.43,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627820126,8.01133507,894.03,893.42,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627821228,8.01133507,894.03,893.41,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627821428,8.01133507,894.03,893.42,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627822324,8.01133507,894.03,893.41,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627824132,8.01133507,894.03,893.4,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627824630,8.01133507,894.03,893.45,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627825131,8.01133507,894.03,893.44,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627825628,1.11395472,894.42,893.44,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627825931,1.11395472,894.42,893.37,11.32669149]
["bitfinex-derivatives","BNBF0:USTF0",1765627825932,1.11395472,894.43,893.45,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627826128,1.11395472,894.44,893.45,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627826330,1.11395472,894.45,893.46,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627826528,0.1946287,894.5,893.53,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627827131,0.1946287,894.5,893.52,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627828028,0.1946287,894.5,893.51,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627830136,0.1946287,894.5,893.5,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627831036,0.1946287,894.5,893.49,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627834241,0.1946287,894.5,893.48,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627837241,0.1946287,894.5,893.47,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627839341,0.1946287,894.5,893.49,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627839742,0.1946287,894.5,893.37,11.32669149]
["bitfinex-derivatives","BNBF0:USTF0",1765627839743,1.11395472,894.64,893.5,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627839943,0.1945819,894.61,893.5,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627840744,0.1945819,894.61,893.51,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627841144,0.1945819,894.61,893.5,0.83555385]
["bitfinex-derivatives","BNBF0:USTF0",1765627841744,0.1945819,894.61,893.5,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627842642,0.1945819,894.61,893.49,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627844145,0.1945819,894.61,893.48,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627844346,0.1945819,894.61,893.49,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627845046,0.1945819,894.61,893.48,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627851249,0.1945819,894.61,893.49,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627852046,0.1945819,894.61,893.48,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627852249,0.1945819,894.61,893.49,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627852545,0.1945819,894.61,893.37,11.32669149]
["bitfinex-derivatives","BNBF0:USTF0",1765627852546,0.1945819,894.61,893.5,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627854252,0.1945819,894.61,893.51,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627857352,0.1945819,894.61,893.52,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627859253,0.1945819,894.61,893.53,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627861356,0.1945819,894.61,893.54,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627863154,0.1945819,894.61,893.55,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627863555,0.1945819,894.61,893.58,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627864157,0.1945819,894.61,893.59,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627865159,0.1945819,894.61,893.6,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627865359,1.11395472,894.67,893.63,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627865661,1.11395472,894.7,893.66,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627866260,1.11395472,894.7,893.67,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627866459,1.11395472,894.7,893.66,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627866659,0.19456286,894.72,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627867456,0.19456286,894.72,893.79,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627868156,0.19456286,894.72,893.37,11.32669149]
["bitfinex-derivatives","BNBF0:USTF0",1765627868157,0.19456286,894.72,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627868362,48.25025677,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627869064,49.36421149,894.85,893.81,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627869563,48.25025677,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627870162,49.36421149,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627870362,55.96147044,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627871165,57.07542516,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627871566,55.96147044,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627873168,57.07542516,894.85,893.81,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627873369,55.96147044,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627874070,57.07542516,894.85,893.81,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627874370,55.96147044,894.85,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627875265,57.07542516,894.85,893.81,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627875464,0.19453023,894.82,893.81,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627875665,0.19453023,894.82,893.79,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627875871,1.11395472,894.77,893.72,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627876071,1.11395472,894.72,893.67,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627876371,1.11395472,894.71,893.68,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627877066,1.11395472,894.7,893.69,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627878067,1.11395472,894.69,893.69,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627878467,1.11395472,894.66,893.66,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627879272,1.11395472,894.66,893.67,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627880073,1.11395472,894.65,893.67,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627881275,1.11395472,894.65,893.68,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627882077,1.11395472,894.63,893.67,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627883074,1.11395472,894.63,893.68,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627884277,1.11395472,894.62,893.68,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627885080,1.11395472,894.62,893.69,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627886077,1.11395472,894.61,893.69,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627887382,1.11395472,894.75,893.82,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627888784,1.11395472,894.71,893.78,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627895290,1.11395472,894.7,893.78,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627895785,1.11395472,894.71,893.78,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627896387,1.11395472,894.7,893.78,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627897093,1.11395472,894.7,893.79,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627902397,1.11395472,894.7,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627902692,1.11395472,894.7,893.79,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627905098,1.11395472,894.69,893.79,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627905298,1.11395472,894.69,893.8,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627910299,1.11395472,894.69,893.81,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627911099,1.11395472,894.68,893.81,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627914099,1.11395472,894.68,893.82,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627914300,1.11395472,894.69,893.83,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627915102,1.11395472,894.68,893.83,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627917200,1.11395472,894.68,893.84,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627918305,1.11395472,894.67,893.84,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627921308,1.11395472,894.67,893.85,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627922007,1.11395472,894.68,893.86,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627922208,55.96147044,894.85,893.94,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627922209,1.11395472,894.76,893.94,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627924510,1.11395472,894.75,893.95,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627925312,1.11395472,894.76,893.94,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627925513,1.11395472,894.75,893.95,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627927209,1.11395472,894.75,893.94,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627927814,1.11395472,894.76,893.95,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627929218,1.11395472,894.76,893.94,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627931118,1.11395472,894.84,894.02,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627931313,8.82516839,894.85,894.03,0.83149159]
["bitfinex-derivatives","BNBF0:USTF0",1765627932217,7.71121367,894.85,894.02,12.74138823]
["bitfinex-derivatives","BNBF0:USTF0",1765627935328,7.71121367,894.85,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627945327,1.11395472,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627953335,7.71121367,894.85,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627953836,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627956237,1.11536248,894.78,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627956538,1.11536248,894.77,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627960241,1.11536248,894.76,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627962237,1.11536248,894.75,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627967545,1.11536248,894.61,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627967743,1.11536248,894.6,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627970248,1.11536248,894.61,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627973243,1.11536248,894.62,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627974250,1.11536248,894.61,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627974447,1.11536248,894.58,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627975042,1.11536248,894.61,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627977244,1.11536248,894.62,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627979249,1.11536248,894.63,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627983346,1.11536248,894.64,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627983750,1.11536248,894.66,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627984147,1.11536248,894.67,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627986249,1.11536248,894.68,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627986849,1.11536248,894.72,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627987055,1.11536248,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627988152,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627988350,1.11536248,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627989153,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627989348,1.11536248,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627990151,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627990354,1.11536248,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627991150,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627992454,1.11536248,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627993452,1.11536248,894.81,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627994454,1.11536248,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627994950,8.34498273,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627997253,9.46034521,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765627999258,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628002063,9.46034521,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628003264,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628003869,9.46034521,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628004870,8.34498273,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628005069,8.34498273,894.8,894.02,12.74268582]
["bitfinex-derivatives","BNBF0:USTF0",1765628005264,8.34498273,894.8,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628031589,1.11536248,894.79,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628032190,1.11536248,894.78,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628032589,1.11536248,894.76,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628034291,1.11536248,894.75,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628035394,1.11536248,894.73,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628036391,1.11536248,894.72,894.02,11.90989664]
["bitfinex-derivatives","BNBF0:USTF0",1765628037795,1.11536248,894.64,893.73,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628038096,1.11536248,894.59,893.68,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628039197,1.11536248,894.6,893.67,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628039397,1.11536248,894.59,893.68,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628042302,1.11536248,894.59,893.69,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628043300,1.11536248,894.58,893.69,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628043601,1.11536248,894.6,893.71,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628045395,1.11536248,894.59,893.72,0.83278918]
["bitfinex-derivatives","BNBF0:USTF0",1765628048903,1.11536248,894.59,893.72,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628054306,1.11536248,894.6,893.71,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628055205,1.11536248,894.61,893.7,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628055402,1.11536248,894.66,893.74,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628056009,1.11536248,894.66,893.75,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628056307,1.11536248,894.66,893.74,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628057206,1.11536248,894.67,893.74,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628058111,1.11536248,894.67,893.73,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628059113,1.11536248,894.68,893.73,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628060216,1.11536248,894.68,893.72,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628061216,1.11536248,894.69,893.72,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628063317,1.11536248,894.69,893.71,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628065120,1.11536248,894.73,893.74,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628066121,1.11536248,894.72,893.74,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628068120,1.11536248,894.72,893.75,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628068920,1.11536248,894.73,893.75,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628069123,1.11536248,894.72,893.75,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628072228,1.11536248,894.71,893.75,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628073124,1.11536248,894.71,893.76,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628073926,1.11536248,894.71,893.76,12.43292315]
["bitfinex-derivatives","BNBF0:USTF0",1765628075128,1.11536248,894.7,893.76,12.43292315]
["bitfinex-derivatives","BNBF0:USTF0",1765628076330,1.11536248,894.7,893.77,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628077231,1.11536248,894.69,893.77,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628078228,1.11536248,894.69,893.78,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628079233,1.11536248,894.68,893.78,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628080127,1.11536248,894.68,893.79,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628081232,8.34498273,894.8,893.8,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628081233,1.11536248,894.67,893.8,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628083139,1.11536248,894.66,893.81,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628084133,1.11536248,894.65,893.81,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628085135,1.11536248,894.65,893.82,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628086031,1.11536248,894.66,893.83,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628086236,1.11536248,894.65,893.84,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628088338,1.11536248,894.64,893.85,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628089237,1.11536248,894.63,893.86,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628091139,1.11536248,894.62,893.87,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628092240,1.11536248,894.61,893.88,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628093847,1.11536248,894.61,893.87,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628094147,1.11536248,894.6,893.87,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628095142,1.11536248,894.6,893.88,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628097249,1.11536248,894.6,893.87,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628097543,1.11536248,894.6,893.88,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628098148,1.11536248,894.59,893.88,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628099148,1.11536248,894.59,893.89,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628103250,1.11536248,894.58,893.89,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628106754,1.67304372,894.74,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628106755,1.11536248,894.59,893.9,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628115056,1.11536248,894.58,893.91,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628115656,9.34292072,894.58,893.91,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628117059,1.11536248,894.57,893.9,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628117565,1.11536248,894.57,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628117566,1.11536248,894.54,893.87,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628118759,1.11536248,894.5,893.83,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628118963,1.11536248,894.42,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628119465,1.11536248,894.41,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628120264,1.11536248,894.42,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628120659,0.19459659,894.45,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628120964,1.11536248,894.46,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628122264,1.11536248,894.47,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628123166,1.11536248,894.48,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628125166,1.11536248,894.49,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628125463,1.11536248,894.53,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628125870,1.11536248,894.54,893.76,11.5997285]
["bitfinex-derivatives","BNBF0:USTF0",1765628126170,8.22755824,894.58,893.78,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628126670,8.22755824,894.58,893.81,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628127372,8.22755824,894.58,893.82,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628127869,8.22755824,894.58,893.86,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628133778,8.22755824,894.58,893.85,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628142081,8.22755824,894.58,893.84,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628157391,8.22755824,894.58,893.85,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628158092,8.22755824,894.58,893.84,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628158292,8.22755824,894.58,893.85,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628158789,8.22755824,894.58,893.84,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628160794,8.22755824,894.58,893.85,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628161898,8.22755824,894.58,893.84,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628162698,8.22755824,894.58,893.85,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628163800,8.22755824,894.58,893.84,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628169007,8.22755824,894.58,893.94,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628169301,8.22755824,894.58,893.96,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628170202,8.22755824,894.58,893.95,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628173207,8.22755824,894.58,893.94,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628176214,8.22755824,894.58,893.93,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628180211,8.22755824,894.58,893.94,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628182220,8.22755824,894.58,893.95,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628184218,8.22755824,894.58,893.96,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628186722,8.22755824,894.58,894.01,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628189220,8.22755824,894.58,894.0,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628190425,8.22755824,894.58,893.88,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628216248,8.22755824,894.58,893.89,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628217448,8.22755824,894.58,893.89,12.20553991]
["bitfinex-derivatives","BNBF0:USTF0",1765628221450,8.22755824,894.58,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628232761,1.11536248,894.5,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628234460,1.11536248,894.51,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628235263,1.11536248,894.52,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628237462,1.11536248,894.53,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628238567,8.60977233,894.53,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628240369,7.49440985,894.53,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628243170,8.60977233,894.53,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628248471,1.11536248,894.52,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628249170,1.11536248,894.51,893.89,11.37234526]
["bitfinex-derivatives","BNBF0:USTF0",1765628250067,1.11536248,894.17,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628250370,1.11536248,894.14,893.17,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628251369,1.11536248,894.17,893.15,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628252372,1.11536248,894.19,893.13,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628253274,1.11536248,894.21,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628253973,1.11536248,894.2,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628254269,1.11536248,894.21,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628254469,1.11536248,894.22,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628255273,1.11536248,894.23,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628256377,1.11536248,894.25,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628257372,1.11536248,894.26,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628258382,1.11536248,894.3,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628259276,1.11536248,894.31,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628261277,1.11536248,894.32,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628263381,1.11536248,894.33,893.12,0.19467061]
["bitfinex-derivatives","BNBF0:USTF0",1765628264481,1.11536248,894.43,893.14,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628264682,1.11536248,894.45,893.16,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628265882,1.11536248,894.5,893.21,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628266284,1.11536248,894.5,893.22,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628268383,7.49440985,894.53,893.22,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628268384,1.11536248,894.49,893.22,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628269383,1.11536248,894.49,893.14,11.00649889]
["bitfinex-derivatives","BNBF0:USTF0",1765628269384,1.11536248,894.5,893.24,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628272186,1.11536248,894.5,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628272382,1.11536248,894.49,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628274487,1.11536248,894.48,893.26,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628275987,1.11536248,894.52,893.3,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628276184,7.49440985,894.53,893.36,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628277483,7.49440985,894.53,893.37,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628279389,7.49440985,894.53,893.38,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628282085,7.49440985,894.53,893.39,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628284193,7.49440985,894.53,893.4,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628284393,8.60977233,894.53,893.4,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628284590,7.49440985,894.53,893.41,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628284789,7.49440985,894.53,893.45,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628285294,7.49440985,894.53,893.46,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628286194,7.49440985,894.53,893.52,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628287389,7.49440985,894.53,893.53,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628287787,7.49440985,894.53,893.54,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628289293,7.49440985,894.53,893.55,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628291595,7.49440985,894.53,893.56,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628291996,7.49440985,894.53,893.57,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628295093,7.49440985,894.53,893.56,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628299296,7.49440985,894.53,893.55,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628303197,7.49440985,894.53,893.56,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628303403,7.49440985,894.53,893.55,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628307405,7.49440985,894.53,893.54,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628311305,7.49440985,894.53,893.55,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628314203,7.49440985,894.53,893.56,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628315210,7.49440985,894.53,893.57,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628317311,7.49440985,894.53,893.58,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628318313,7.49440985,894.53,893.59,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628319317,7.49440985,894.53,893.6,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628321315,7.49440985,894.53,893.61,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628322116,7.49440985,894.53,893.62,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628322318,7.49440985,894.53,893.63,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628323317,7.49440985,894.53,893.14,11.00649889]
["bitfinex-derivatives","BNBF0:USTF0",1765628323318,7.49440985,894.53,893.64,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628324518,7.49440985,894.53,893.65,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628325317,7.49440985,894.53,893.66,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628327521,7.49440985,894.53,893.62,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628328418,7.49440985,894.53,893.63,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628329325,8.60977233,894.53,893.63,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628330323,8.60977233,894.53,893.64,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628331223,1.11536248,894.52,893.65,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628332423,1.11536248,894.51,893.65,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628333421,1.11536248,894.5,893.66,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628334424,1.11536248,894.49,893.67,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628335126,1.11536248,894.5,893.67,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628335427,1.11536248,894.49,893.68,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628336227,1.11536248,894.48,893.69,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628338326,1.11536248,894.47,893.69,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628339131,1.11536248,894.47,893.7,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628341329,1.11536248,894.46,893.7,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628342328,1.11536248,894.46,893.71,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628343128,1.11536248,894.45,893.72,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628344134,1.11536248,894.44,893.73,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628345333,1.11536248,894.44,893.77,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628345532,1.11536248,894.48,893.77,13.06101901]
["bitfinex-derivatives","BNBF0:USTF0",1765628346332,1.11536248,894.49,893.79,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628360644,9.49822118,894.49,893.79,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628361750,8.3828587,894.49,893.8,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628363251,8.3828587,894.49,893.79,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628363853,8.3828587,894.49,893.8,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628381467,8.3828587,894.49,893.81,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628388371,1.11536248,894.45,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628388573,1.11536248,894.43,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628390274,1.11536248,894.44,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628391771,1.11536248,894.45,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628396778,1.11536248,894.46,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628397075,1.30995308,894.48,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628401480,1.11536248,894.47,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628406887,1.11536248,894.44,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628407088,0.1945906,894.48,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628407089,1.11536248,894.43,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628407588,1.11536248,894.42,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628407789,1.11536248,894.38,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628408089,1.11536248,894.36,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628408288,1.11536248,894.32,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628409288,1.11536248,894.3,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628410386,1.11536248,894.32,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628411488,1.11536248,894.34,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628413390,0.1945906,894.48,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628413391,1.11536248,894.35,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628414296,1.11536248,894.36,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628416398,1.11536248,894.37,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628417198,1.11536248,894.36,893.77,12.22782436]
["bitfinex-derivatives","BNBF0:USTF0",1765628417899,1.11536248,894.36,893.45,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628418199,1.11536248,894.3,893.38,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628418495,1.11536248,894.31,893.37,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628419399,1.11536248,894.32,893.37,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628420298,1.11536248,894.32,893.36,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628421396,1.11536248,894.31,893.34,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628421597,1.11536248,894.28,893.31,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628421801,1.11536248,894.27,893.3,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628422296,1.11536248,894.27,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628422297,1.11536248,894.28,893.29,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628423500,1.11536248,894.28,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628423501,1.11536248,894.29,893.28,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628424498,1.11536248,894.29,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628424499,1.11536248,894.3,893.27,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628426403,1.11536248,894.31,893.26,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628428309,1.11536248,894.32,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628430406,1.11536248,894.33,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628431307,1.11536248,894.33,893.24,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628434408,1.11536248,894.33,893.23,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628441216,1.11536248,894.33,893.24,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628443218,1.11536248,894.32,893.24,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628445218,1.11536248,894.32,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628445418,1.11536248,894.31,893.24,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628447220,1.11536248,894.3,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628450122,1.11536248,894.29,893.26,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628454027,1.11536248,894.27,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628455321,1.11536248,894.26,893.26,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628457226,1.11536248,894.25,893.27,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628459227,1.11536248,894.24,893.28,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628461429,1.11536248,894.23,893.29,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628462333,1.11536248,894.22,893.3,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628463335,1.11536248,894.21,893.31,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628464436,1.11536248,894.21,893.33,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628465435,1.11536248,894.2,893.34,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628466433,1.11536248,894.18,893.36,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628467238,1.11536248,894.17,893.37,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628468337,1.11536248,894.16,893.38,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628471540,1.11536248,894.15,893.39,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628471742,1.11536248,894.09,893.33,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628474343,1.11536248,894.08,893.34,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628476442,1.11536248,894.07,893.35,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628481246,1.11536248,894.06,893.36,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628481444,1.11536248,894.07,893.35,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628483151,8.76033483,894.07,893.35,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628486954,7.64497235,894.07,893.36,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628487653,7.64497235,894.07,893.37,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628492556,7.64497235,894.07,893.41,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628492759,7.64497235,894.07,893.4,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628503359,7.64497235,894.07,893.41,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628506270,1.11536248,894.04,893.33,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628508170,1.11536248,894.03,893.32,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628508569,1.11536248,894.02,893.31,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628508767,1.11536248,893.97,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628509387,1.11536248,893.98,893.25,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628509673,1.11536248,893.96,893.23,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628510472,1.11536248,893.97,893.23,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628511372,1.11536248,893.97,893.22,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628512577,1.11536248,893.98,893.21,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628512777,1.11536248,893.93,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628513481,1.11536248,893.94,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628514578,1.11536248,893.95,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628516380,1.11536248,893.96,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628517683,1.11536248,893.93,893.2,18.2161409]
["bitfinex-derivatives","BNBF0:USTF0",1765628517982,1.11536248,893.93,893.1,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628518384,1.11536248,893.94,893.1,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628518580,1.11536248,893.88,893.04,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628519381,1.11536248,893.89,893.03,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628521385,1.11536248,893.9,893.02,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628522284,1.11536248,893.91,893.02,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628523285,1.11536248,893.92,893.01,49.11011387]
["bitfinex-derivatives","BNBF0:USTF0",1765628524189,1.11536248,893.92,893.01,48.27691922]
["bitfinex-derivatives","BNBF0:USTF0",1765628525090,1.11536248,893.93,893.01,48.27691922]
["bitfinex-derivatives","BNBF0:USTF0",1765628526890,1.11536248,893.94,893.01,49.11011387]
["bitfinex-derivatives","BNBF0:USTF0",1765628527091,1.11536248,894.04,893.11,11.97706312]
["bitfinex-derivatives","BNBF0:USTF0",1765628528495,1.11536248,894.04,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628529390,1.11536248,894.06,893.12,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628530193,1.11536248,894.06,893.13,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628539401,1.11536248,894.06,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628539402,8.76033483,894.07,893.14,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628539699,7.64497235,894.07,893.15,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628540097,7.64497235,894.07,893.16,0.83319465]
["bitfinex-derivatives","BNBF0:USTF0",1765628541705,7.64497235,894.07,893.12,0.1946815]
["bitfinex-derivatives","BNBF0:USTF0",1765628541903,7.64497235,894.07,893.16,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628543506,7.64497235,894.07,893.17,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628551610,7.64497235,894.07,893.18,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628554016,7.64497235,894.07,893.2,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628554616,7.64497235,894.07,893.21,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628557113,7.64497235,894.07,893.22,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628558118,7.64497235,894.07,893.28,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628558520,7.64497235,894.07,893.26,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628559427,7.64497235,894.07,893.23,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628560424,7.64497235,894.07,893.21,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628561226,7.64497235,894.07,893.22,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628561427,1.11536248,894.03,893.17,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628562528,1.11536248,894.02,893.17,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628563127,1.11536248,894.02,893.18,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628563627,1.11536248,894.0,893.16,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628564526,1.11536248,894.0,893.17,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628565426,1.11536248,893.99,893.17,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628565728,1.11536248,893.97,893.15,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628565931,1.11536248,893.97,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628565932,1.11536248,893.95,893.13,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628566528,1.11536248,893.95,893.14,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628566831,1.11536248,893.92,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628567032,7.64497235,894.07,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628567033,1.11536248,893.83,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628567232,1.11536248,893.84,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628568633,1.11536248,893.8,893.11,11.14386847]
["bitfinex-derivatives","BNBF0:USTF0",1765628569034,1.11536248,893.78,892.95,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628569234,1.11536248,893.76,892.91,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628569431,1.11536248,893.75,892.9,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628570233,1.11536248,893.76,892.89,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628570732,1.11536248,893.73,892.86,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628571032,1.11536248,893.72,892.84,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628571237,1.11536248,893.73,892.83,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628572237,1.11536248,893.74,892.82,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628573337,1.11536248,893.74,892.8,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628574240,1.11536248,893.75,892.79,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628575136,1.11536248,893.75,892.59,0.1947763]
["bitfinex-derivatives","BNBF0:USTF0",1765628575137,1.11536248,893.76,892.78,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628576141,1.11536248,893.77,892.78,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628576339,1.11536248,893.77,892.77,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628576540,1.11536248,893.78,892.78,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628577243,1.11536248,893.79,892.78,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628578246,1.11536248,893.79,892.77,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628578446,1.11536248,893.8,892.77,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628579445,1.11536248,893.8,892.76,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628581541,1.11536248,893.81,892.76,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628582346,1.11536248,893.81,892.75,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628583447,1.11536248,893.82,892.75,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628584346,1.11536248,893.82,892.74,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628585447,1.11536248,893.83,892.74,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628586451,1.11536248,893.83,892.73,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628588149,1.11536248,893.84,892.73,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628588449,1.11536248,893.84,892.72,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628588646,1.11536248,893.83,892.72,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628588849,1.11536248,893.83,892.71,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628589350,1.11536248,893.82,892.7,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628590244,1.67304372,893.98,892.7,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628590245,1.11536248,893.83,892.7,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628591346,0.19477576,893.62,892.62,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628593151,0.19477576,893.62,892.61,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628593645,1.11536248,893.8,892.64,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628593850,0.19477194,893.73,892.64,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628594345,0.19477194,893.73,892.63,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628594950,0.19477194,893.73,892.64,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628595150,0.19477194,893.73,892.63,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628595750,0.19477194,893.73,892.66,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628595944,0.19477194,893.73,892.69,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628596347,0.19477194,893.73,892.68,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628603160,0.19477194,893.73,892.69,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628603766,0.19477194,893.73,892.69,11.46789363]
["bitfinex-derivatives","BNBF0:USTF0",1765628607268,0.19477194,893.73,892.7,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628610173,0.19477194,893.73,892.71,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628612274,0.19477194,893.73,892.72,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628613674,0.19477194,893.73,892.82,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628613877,1.11536248,893.92,892.82,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628614077,0.19475123,893.84,892.82,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628614277,7.7669135,893.84,892.83,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628614573,7.7669135,893.84,892.84,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628616178,7.7669135,893.84,892.85,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628617176,7.7669135,893.84,892.86,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628618182,7.7669135,893.84,892.89,0.83402261]
["bitfinex-derivatives","BNBF0:USTF0",1765628618381,7.7669135,893.84,892.73,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765628618578,7.7669135,893.84,892.89,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628619280,7.7669135,893.84,892.91,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628619485,7.57216227,893.84,893.07,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628620385,7.57216227,893.84,893.08,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628621286,7.57216227,893.84,893.09,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628623290,7.57216227,893.84,893.1,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628623483,7.57216227,893.84,893.09,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628624183,7.57216227,893.84,893.1,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628624387,7.57216227,893.84,893.09,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628625184,7.57216227,893.84,893.1,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628626388,7.57216227,893.84,893.09,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628628291,7.57216227,893.84,893.08,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628630492,7.57216227,893.84,893.07,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628632294,7.57216227,893.84,893.06,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628634398,7.57216227,893.84,893.05,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628637404,7.57216227,893.84,893.04,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628642105,7.57216227,893.84,893.05,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628642304,7.57216227,893.84,893.07,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628643004,7.57216227,893.84,893.08,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628648608,7.57216227,893.84,893.07,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628649712,7.57216227,893.84,893.06,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628651312,7.57216227,893.84,893.07,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628654414,7.57216227,893.84,893.08,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628658213,7.57216227,893.84,893.09,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628661314,7.57216227,893.84,893.1,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628663320,7.57216227,893.84,893.11,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628665319,7.57216227,893.84,893.12,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628667422,7.57216227,893.84,893.13,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628668424,7.57216227,893.84,893.14,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628669225,7.57216227,893.84,893.15,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628669424,7.57216227,893.84,893.16,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628670321,7.57216227,893.84,893.17,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628670724,7.57216227,893.84,893.18,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628671426,7.57216227,893.84,893.19,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628672423,7.57216227,893.84,893.2,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628673327,7.57216227,893.84,893.22,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628674530,7.57216227,893.84,893.21,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628675426,7.57216227,893.84,893.22,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628676526,7.57216227,893.84,893.23,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628677333,7.57216227,893.84,893.24,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628678433,7.57216227,893.84,893.25,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628679430,7.57216227,893.84,893.27,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628682330,7.57216227,893.84,893.28,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628685338,7.57216227,893.84,893.29,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628686133,7.57216227,893.84,893.28,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628686432,7.57216227,893.84,893.29,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628693742,7.57216227,893.84,893.3,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628699244,7.57216227,893.84,893.31,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628699449,7.57216227,893.84,893.31,12.30734303]
["bitfinex-derivatives","BNBF0:USTF0",1765628704055,7.57216227,893.84,893.32,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628708155,7.57216227,893.84,893.37,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628709056,7.57216227,893.84,893.31,11.47320081]
["bitfinex-derivatives","BNBF0:USTF0",1765628709057,7.57216227,893.84,893.38,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628709460,7.57216227,893.84,893.37,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628712260,7.57216227,893.84,893.36,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628714558,7.57216227,893.84,893.34,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628725971,7.57216227,893.84,893.31,11.47320081]
["bitfinex-derivatives","BNBF0:USTF0",1765628735578,1.11536248,893.92,893.31,11.47320081]
["bitfinex-derivatives","BNBF0:USTF0",1765628735778,1.11536248,893.92,893.09,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628737279,1.11536248,893.83,892.99,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628737677,1.11536248,893.74,892.9,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628738077,1.11536248,893.74,892.89,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628738285,1.11536248,893.75,892.88,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628739181,1.11536248,893.74,892.87,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628739382,1.11536248,893.76,892.85,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628740080,1.11536248,893.75,892.85,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628740280,1.11536248,893.76,892.83,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628741182,1.11536248,893.77,892.83,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628741383,1.11536248,893.78,892.82,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628742282,1.11536248,893.79,892.81,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628743383,1.11536248,893.8,892.8,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628744289,1.11536248,893.8,892.79,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628745290,1.11536248,893.81,892.78,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628746385,1.11536248,893.82,892.78,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628747287,1.11536248,893.82,892.61,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765628747288,1.11536248,893.83,892.77,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628748185,1.11536248,893.83,892.76,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628749287,1.11536248,893.84,892.76,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628750292,1.11536248,893.84,892.75,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628751193,1.11536248,893.85,892.75,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628752290,1.11536248,893.85,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628753290,1.11536248,893.86,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628755397,1.11536248,893.86,892.57,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765628755398,1.11536248,893.86,892.73,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628756098,1.11536248,893.87,892.73,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628758695,1.11536248,893.86,892.71,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628763403,1.11536248,893.87,892.71,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628767008,1.11536248,893.88,892.72,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628768611,1.11536248,893.87,892.72,11.38020384]
["bitfinex-derivatives","BNBF0:USTF0",1765628770211,1.11536248,893.87,892.73,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628771217,1.11536248,893.86,892.73,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628772317,1.11536248,893.86,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628773418,1.11536248,893.85,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628774319,1.11536248,893.85,892.75,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628775220,1.11536248,893.84,892.75,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628776218,1.11536248,893.84,892.76,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628776421,1.11536248,893.83,892.76,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628777524,1.11536248,893.83,892.77,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628778324,1.11536248,893.82,892.77,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628779322,1.11536248,893.81,892.78,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628780521,1.11536248,893.8,892.79,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628781327,1.11536248,893.79,892.8,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628782528,1.11536248,893.78,892.81,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628783227,1.11536248,893.77,892.83,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628783928,1.11536248,893.85,892.91,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628784126,1.11536248,893.92,892.98,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628784426,1.11536248,893.91,892.99,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628785226,1.11536248,893.89,893.01,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628785428,1.11536248,893.9,893.01,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628786330,1.11536248,893.89,893.02,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628789230,1.11536248,893.89,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628789231,1.11536248,893.9,893.03,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628789426,1.11536248,893.9,893.04,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628790330,1.11536248,893.95,893.09,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628792731,1.11536248,893.94,893.08,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628792932,1.11536248,893.84,892.98,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628794230,1.11536248,893.83,892.98,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628794631,1.11536248,893.73,892.88,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628795334,1.11536248,893.72,892.89,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628795830,1.11536248,893.72,892.88,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628796233,1.11536248,893.72,892.89,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628796433,1.11536248,893.72,892.9,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628799237,1.11536248,893.58,892.76,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628799437,1.11536248,893.58,892.75,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628800334,1.11536248,893.59,892.75,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628801433,1.11536248,893.59,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628802438,1.11536248,893.6,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628804235,1.11536248,893.6,892.73,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628805240,1.11536248,893.61,892.73,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628807242,1.11536248,893.61,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628807243,1.11536248,893.61,892.72,11.38020384]
["bitfinex-derivatives","BNBF0:USTF0",1765628808239,1.11536248,893.62,892.72,11.38020384]
["bitfinex-derivatives","BNBF0:USTF0",1765628810543,1.11536248,893.62,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628811445,1.11536248,893.63,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628816345,1.11536248,893.64,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628817048,1.11536248,893.63,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628819952,1.11536248,893.59,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628820646,1.11536248,893.48,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628821049,1.11536248,893.49,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628822247,1.11536248,893.51,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628822452,1.11536248,893.52,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628824152,1.11536248,893.53,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628824649,1.11536248,893.54,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628826454,1.11536248,893.55,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628828362,1.11536248,893.56,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628831557,1.11536248,893.57,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628835161,1.11536248,893.58,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628840465,1.11536248,893.59,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628842766,0.19480301,893.53,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628857378,1.31016549,893.53,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628858579,1.11536248,893.52,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628863583,1.11536248,893.51,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628868288,1.11536248,893.51,892.72,11.38020384]
["bitfinex-derivatives","BNBF0:USTF0",1765628870186,1.11536248,893.5,892.72,11.38020384]
["bitfinex-derivatives","BNBF0:USTF0",1765628872788,0.19480301,893.53,892.81,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628874186,0.19480301,893.53,892.8,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628874389,0.19480301,893.53,892.72,10.54606162]
["bitfinex-derivatives","BNBF0:USTF0",1765628874390,0.19480301,893.53,892.81,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628875193,0.19480301,893.53,892.8,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628880395,0.19480301,893.53,892.79,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628882699,0.19480301,893.53,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628886300,1.11536248,893.54,892.74,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628892305,1.11536248,893.54,892.75,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628893206,1.11536248,893.54,892.75,11.36688345]
["bitfinex-derivatives","BNBF0:USTF0",1765628893807,1.11536248,893.53,892.75,11.36688345]
["bitfinex-derivatives","BNBF0:USTF0",1765628898918,1.11536248,893.52,892.75,11.36688345]
["bitfinex-derivatives","BNBF0:USTF0",1765628900616,1.11536248,893.51,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628902320,1.11536248,893.5,892.75,11.36688345]
["bitfinex-derivatives","BNBF0:USTF0",1765628905021,1.11536248,893.49,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628905828,1.11536248,893.47,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628906122,1.11536248,893.46,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628906320,6.93386835,893.59,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628906321,1.11536248,893.45,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628908122,1.11536248,893.34,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628908326,1.11536248,893.35,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628910222,1.11536248,893.36,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628912326,1.11536248,893.37,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628913427,1.11536248,893.35,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628914125,1.11536248,893.34,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628915329,1.11536248,893.35,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628917228,1.11536248,893.36,892.75,10.53274123]
["bitfinex-derivatives","BNBF0:USTF0",1765628919129,1.11536248,893.36,892.52,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628919330,1.11536248,893.3,892.45,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628920332,1.11536248,893.3,892.29,44.49889528]
["bitfinex-derivatives","BNBF0:USTF0",1765628920333,1.11536248,893.31,892.44,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628921230,1.11536248,893.32,892.43,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628922233,6.93386835,893.59,892.43,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628922234,1.11536248,893.33,892.43,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628923333,1.11536248,893.33,892.42,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628924230,1.11536248,893.34,892.41,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628926231,6.93386835,893.59,892.18,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628926232,1.11536248,893.15,892.18,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628927236,1.11536248,893.17,892.17,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628928136,1.11536248,893.18,892.15,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628929140,1.11536248,893.2,892.14,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628930238,1.11536248,893.21,892.12,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628930437,1.11536248,893.21,892.13,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628931337,1.11536248,893.22,892.12,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628932041,1.11536248,893.23,892.13,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628932242,1.11536248,893.34,892.22,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628934145,1.11536248,893.35,892.21,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628942749,1.11536248,893.34,892.21,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628942950,1.11536248,893.34,892.2,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628946051,1.11536248,893.33,892.2,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628948454,1.11536248,893.32,892.2,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628951450,1.11536248,893.32,892.21,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628953151,1.11536248,893.31,892.21,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628954553,1.11536248,893.31,892.22,0.83414222]
["bitfinex-derivatives","BNBF0:USTF0",1765628955252,1.11536248,893.3,892.22,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628957257,1.11536248,893.29,892.23,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628957857,1.11536248,893.29,892.22,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628958353,1.11536248,893.28,892.23,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628959254,1.11536248,893.27,892.23,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628960362,1.11536248,893.27,892.24,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628961161,1.11536248,893.26,892.25,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628962262,1.11536248,893.24,892.24,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628963157,1.11536248,893.24,892.25,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628963158,1.11536248,893.23,892.25,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628964262,1.11536248,893.22,892.26,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628965159,1.11536248,893.21,892.27,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628966163,1.11536248,893.2,892.28,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628967259,1.11536248,893.19,892.28,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628967465,1.11536248,893.19,892.29,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628968859,1.11536248,893.18,892.28,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628969263,1.11536248,893.17,892.28,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628970164,1.11536248,893.17,892.29,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628971266,1.11536248,893.16,892.29,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628972270,1.11536248,893.16,892.3,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628973370,1.11536248,893.15,892.3,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628974169,1.11536248,893.15,892.31,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628974672,1.11536248,893.14,892.3,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628975172,1.11536248,893.14,892.31,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628975672,1.11536248,893.12,892.29,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628976172,1.11536248,893.11,892.29,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628977269,1.11536248,893.11,892.3,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628978271,1.11536248,893.1,892.31,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628979270,1.11536248,893.09,892.31,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628980273,1.11536248,893.09,892.32,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628982279,1.11536248,893.08,892.32,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628983181,1.11536248,893.08,892.33,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628984178,1.11536248,893.07,892.33,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628985184,1.11536248,893.06,892.34,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628985982,7.0908485,893.24,892.32,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628985983,1.11536248,893.05,892.32,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628986186,1.11536248,893.04,892.32,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628987288,1.11536248,893.0,892.28,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628993289,1.11536248,893.0,892.27,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628993796,1.11536248,892.97,892.24,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628995292,1.11536248,892.98,892.24,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628997395,1.11536248,892.98,892.23,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628997700,1.11536248,892.97,892.22,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765628999398,1.11536248,892.97,892.21,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629000902,1.11536248,892.95,892.19,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629001702,1.11536248,892.91,892.15,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629002507,1.11536248,892.92,892.14,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629004006,1.11536248,892.96,892.18,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629004206,1.11536248,892.96,892.17,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629005108,1.11536248,892.99,892.2,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629005306,1.11536248,892.99,892.08,16.94373823]
["bitfinex-derivatives","BNBF0:USTF0",1765629005307,1.11536248,892.99,892.19,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629005507,1.11536248,893.01,892.22,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629006004,1.11536248,893.17,892.37,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629006208,1.11536248,893.18,892.38,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629006504,1.11536248,893.19,892.39,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629007407,8.20621098,893.24,892.44,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629007610,7.0908485,893.24,892.44,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629007909,7.0908485,893.24,892.49,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629008107,7.0908485,893.24,892.57,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629008306,7.0908485,893.24,892.56,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629009011,1.11536248,893.42,892.58,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629009411,1.11536248,893.43,892.56,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629009608,1.11536248,893.47,892.6,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629010512,1.11536248,893.49,892.59,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629011513,1.11536248,893.51,892.57,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629012013,1.11536248,893.51,892.58,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629012512,1.11536248,893.57,892.61,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629013410,1.11536248,893.59,892.59,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629014311,41.68018074,893.6,892.58,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629015315,41.68018074,893.6,892.57,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629015914,1.31015623,893.63,892.58,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629016114,0.19479375,893.63,892.62,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629016314,0.19479375,893.63,892.61,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629016512,0.19479375,893.63,892.6,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629016710,0.19479375,893.63,892.56,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629017311,0.19479375,893.63,892.55,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629017517,0.19479375,893.63,892.56,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629018316,0.19479375,893.63,892.61,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629019515,0.19479375,893.63,892.6,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629020314,0.19479375,893.63,892.59,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629020517,0.19479375,893.63,892.58,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629020716,0.19479375,893.63,892.57,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629021917,0.19479375,893.63,892.56,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629023524,0.19479375,893.63,892.55,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629024422,0.19479375,893.63,892.54,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629026223,0.19479375,893.63,892.37,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629026224,0.19479375,893.63,892.53,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629027330,0.19479375,893.63,892.52,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629028331,0.19479375,893.63,892.51,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629030432,0.19479375,893.63,892.5,0.83544604]
["bitfinex-derivatives","BNBF0:USTF0",1765629031429,0.19479375,893.63,892.5,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629032234,0.19479375,893.63,892.49,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629032633,0.19479375,893.63,892.5,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629032830,0.19479375,893.63,892.49,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629034335,0.19479375,893.63,892.48,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629034840,0.19479375,893.63,892.49,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629035440,0.19479375,893.63,892.48,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629048449,0.19479375,893.63,892.49,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629048645,0.19479375,893.63,892.49,10.39517444]
["bitfinex-derivatives","BNBF0:USTF0",1765629051349,0.19479375,893.63,892.5,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629052346,0.19479375,893.63,892.51,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629054349,0.19479375,893.63,892.52,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629055449,0.19479375,893.63,892.53,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629056251,0.19479375,893.63,892.54,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629056449,0.19479375,893.63,892.55,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629057347,0.19479375,893.63,892.56,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629058551,0.19479375,893.63,892.57,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629059352,0.19479375,893.63,892.49,9.56400656]
["bitfinex-derivatives","BNBF0:USTF0",1765629059353,0.19479375,893.63,892.59,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629061355,0.19479375,893.63,892.6,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629061650,0.19479375,893.63,892.63,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629062456,0.19479375,893.63,892.66,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629063255,0.19479375,893.63,892.69,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629064356,0.19479375,893.63,892.72,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629065252,0.19479375,893.63,892.76,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629066257,1.11536248,893.62,892.78,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629066558,0.19479375,893.63,892.82,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629066754,0.19479375,893.63,892.83,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629066953,1.11536248,893.68,892.83,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629067158,1.11536248,893.68,892.84,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629067358,1.11536248,893.65,892.86,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629067854,1.11536248,893.69,892.91,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629068060,1.11536248,893.71,892.92,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629068256,0.19476595,893.73,892.99,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629068858,1.11536248,893.8,893.0,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629069360,1.11536248,893.79,893.01,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629069559,1.11536248,893.8,893.0,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629070459,1.11536248,893.81,892.99,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629071363,1.11536248,893.81,892.98,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629072258,1.11536248,893.81,892.99,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629072461,1.11536248,893.82,892.98,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629073461,1.11536248,893.82,892.97,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629074465,1.11536248,893.83,892.97,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629075466,1.11536248,893.83,892.96,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629076561,1.31010063,893.84,892.96,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629077368,1.31010063,893.84,892.95,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629078367,0.19473815,893.84,892.95,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629080471,0.19473815,893.84,892.94,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629083477,0.19473815,893.84,892.93,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629084980,1.11536248,893.82,892.89,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629085177,1.11536248,893.78,892.85,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629085776,1.11536248,893.77,892.83,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629086781,8.13617453,893.77,892.83,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629090382,8.13617453,893.77,892.84,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629092780,7.02081205,893.77,892.85,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629093381,8.13617453,893.77,892.85,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629095083,7.02081205,893.77,892.85,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629096379,8.13617453,893.77,892.85,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629099586,8.13617453,893.77,892.86,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629104293,1.11536248,893.76,892.86,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629106296,1.11536248,893.76,892.87,0.83116788]
["bitfinex-derivatives","BNBF0:USTF0",1765629108194,1.11536248,893.76,892.71,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629108397,1.11536248,893.76,892.87,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629109294,1.11536248,893.75,892.87,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629109796,1.11536248,893.65,892.77,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629111399,1.11536248,893.63,892.75,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629111595,1.11536248,893.6,892.73,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629112199,1.11536248,893.54,892.67,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629112399,1.11536248,893.55,892.66,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629115304,1.11536248,893.56,892.65,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629118407,1.11536248,893.57,892.65,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629119506,1.11536248,893.57,892.64,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629122509,1.11536248,893.58,892.64,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629123606,1.11536248,893.58,892.63,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629126213,1.11536248,893.59,892.63,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629127113,1.11536248,893.59,892.62,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629127807,1.11536248,893.59,892.64,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629128011,1.11536248,893.66,892.69,0.83414117]
["bitfinex-derivatives","BNBF0:USTF0",1765629129512,1.11536248,893.66,892.69,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629131217,1.11536248,893.66,892.7,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629132713,7.02081205,893.77,892.71,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629132714,1.11536248,893.67,892.71,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629135219,1.11536248,893.69,892.74,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629137217,1.11536248,893.68,892.74,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629137522,1.11536248,893.68,892.58,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629137523,1.11536248,893.68,892.75,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629139519,1.11536248,893.68,892.59,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629139520,1.11536248,893.66,892.74,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629141421,1.11536248,893.66,892.75,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629142422,1.11536248,893.65,892.75,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629144131,1.11536248,893.65,892.76,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629144535,1.11536248,893.64,892.76,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629149333,1.11536248,893.64,892.77,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629152335,1.11536248,893.63,892.77,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629154941,1.11536248,893.63,892.78,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629157439,1.11536248,893.62,892.78,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629159239,1.11536248,893.62,892.79,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629161446,1.11536248,893.61,892.79,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629162443,1.11536248,893.61,892.8,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629164444,1.11536248,893.6,892.8,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629165350,1.11536248,893.65,892.86,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629165849,1.11536248,893.66,892.86,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629166346,1.11536248,893.65,892.86,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629167346,1.11536248,893.65,892.7,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629167347,1.11536248,893.65,892.87,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629169345,1.11536248,893.64,892.87,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629171247,1.11536248,893.65,892.87,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629173448,1.11536248,893.64,892.87,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629174247,1.11536248,893.65,892.87,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629174549,1.11536248,893.64,892.87,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629178348,1.11536248,893.64,892.88,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629178554,1.11536248,893.64,892.88,12.29298237]
["bitfinex-derivatives","BNBF0:USTF0",1765629182257,1.11536248,893.63,892.88,12.29298237]
["bitfinex-derivatives","BNBF0:USTF0",1765629183160,1.11536248,893.63,892.89,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629183459,1.11536248,893.63,892.88,12.29298237]
["bitfinex-derivatives","BNBF0:USTF0",1765629184156,1.11536248,893.63,892.89,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629185357,1.11536248,893.62,892.89,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629186161,1.11536248,893.63,892.89,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629186361,1.11536248,893.62,892.9,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629193161,1.11536248,893.61,892.9,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629193568,1.11536248,893.63,892.91,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629193866,1.11536248,893.65,892.94,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629195465,1.11536248,893.65,892.93,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629195669,1.11536248,893.65,892.94,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629196269,1.11536248,893.65,892.93,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629198069,1.11536248,893.63,892.91,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629198972,1.11536248,893.48,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629200071,1.11536248,893.47,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629200271,1.11536248,893.48,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629202277,1.11536248,893.49,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629204277,1.11536248,893.5,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629205375,1.11536248,893.51,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629205675,1.11536248,893.52,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629205873,1.11536248,893.53,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629206374,1.11536248,893.54,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629207179,1.11536248,893.64,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629208180,9.23816499,893.64,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629216786,1.11536248,893.64,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629217085,1.11536248,893.95,893.16,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629217285,1.11536248,893.97,893.14,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629218282,1.11536248,893.99,893.12,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629218485,1.11536248,894.04,893.18,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629219486,1.11536248,894.06,893.16,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629219882,2.8017131,894.87,892.88,11.45910308]
["bitfinex-derivatives","BNBF0:USTF0",1765629219883,1.11536248,894.17,893.26,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629220387,1.11536248,894.2,893.24,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629221288,0.19467388,894.21,893.21,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629222287,0.19467388,894.21,893.2,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629223188,0.19467388,894.21,893.03,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629223189,0.19467388,894.21,893.19,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629223390,0.19467388,894.21,893.18,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629224489,0.19467388,894.21,893.16,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629225289,0.19467388,894.21,893.15,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629226393,0.19467388,894.21,893.14,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629227295,0.19467388,894.21,893.13,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629228095,0.19467388,894.21,893.12,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629229196,0.19467388,894.21,893.11,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629230194,0.19467388,894.21,893.1,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629231397,0.19467388,894.21,893.09,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629232398,0.19467388,894.21,893.08,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629234298,0.19467388,894.21,893.07,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629235398,0.19467388,894.21,893.06,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629237300,0.19467388,894.21,893.05,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629239302,0.19467388,894.21,893.04,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629243905,0.19467388,894.21,893.03,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629255711,0.19467388,894.21,893.01,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629256914,0.19467388,894.21,892.97,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629257314,0.19467388,894.21,892.95,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629257714,0.19467388,894.21,892.88,12.29298237]
["bitfinex-derivatives","BNBF0:USTF0",1765629258214,0.19467388,894.21,892.89,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629259416,0.19467388,894.21,892.9,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629260313,0.19467388,894.21,892.91,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629261213,0.19467388,894.21,892.92,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629261818,1.31003636,894.21,892.91,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629262313,1.11536248,894.19,892.92,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629263217,1.11536248,894.2,892.93,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629263418,1.11536248,894.19,892.95,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629264216,1.11536248,894.18,892.96,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629265216,1.11536248,894.16,892.98,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629266318,1.11536248,894.14,892.99,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629267418,1.11536248,894.13,893.0,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629268318,1.11536248,894.12,893.01,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629269420,1.11536248,894.11,893.02,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629270416,1.11536248,894.1,893.03,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629271321,1.11536248,894.09,893.05,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629272321,1.11536248,894.07,893.06,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629273523,1.11536248,894.06,893.08,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629274225,1.11536248,894.04,893.1,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629275224,1.11536248,894.02,893.12,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629276224,1.11536248,893.99,893.14,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629282330,1.11536248,894.07,893.21,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629282625,1.11536248,894.06,893.2,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629286326,1.11536248,894.06,893.04,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629286327,1.11536248,894.06,893.21,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629287033,1.11536248,894.09,893.21,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629287229,1.11536248,894.09,893.24,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629289339,1.11536248,894.08,893.24,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629296246,1.11536248,894.08,893.25,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629298346,1.11536248,894.07,893.25,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629305252,1.11536248,894.07,893.26,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629305755,1.11536248,894.07,893.26,9.51217699]
["bitfinex-derivatives","BNBF0:USTF0",1765629305954,1.11536248,894.29,893.48,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629306154,1.11536248,894.32,893.48,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629307256,1.11536248,894.33,893.47,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629308257,1.11536248,894.34,893.46,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629309062,7.27110201,894.39,893.6,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629309256,7.27110201,894.39,893.58,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629310262,7.27110201,894.39,893.56,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629311162,7.27110201,894.39,893.55,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629311361,7.27110201,894.39,893.54,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629311864,7.27110201,894.39,893.57,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629312260,7.27110201,894.39,893.26,8.6782977]
["bitfinex-derivatives","BNBF0:USTF0",1765629312261,7.27110201,894.39,893.56,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629312459,7.27110201,894.39,893.26,8.6782977]
["bitfinex-derivatives","BNBF0:USTF0",1765629312460,7.27110201,894.39,893.55,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629313162,7.27110201,894.39,893.53,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629314163,7.27110201,894.39,893.52,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629315264,7.27110201,894.39,893.51,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629316162,7.27110201,894.39,893.5,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629317163,7.27110201,894.39,893.49,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629318164,7.27110201,894.39,893.48,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629319164,7.27110201,894.39,893.47,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629320265,7.27110201,894.39,893.46,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629322369,7.27110201,894.39,893.26,8.6782977]
["bitfinex-derivatives","BNBF0:USTF0",1765629322370,7.27110201,894.39,893.45,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629324276,7.27110201,894.39,893.44,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629327270,7.27110201,894.39,893.43,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629330374,7.27110201,894.39,893.44,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629336381,7.27110201,894.39,893.45,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629336581,7.27110201,894.39,893.44,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629337282,7.27110201,894.39,893.45,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629340190,7.27110201,894.39,893.46,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629342290,7.27110201,894.39,893.47,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629342490,7.27110201,894.39,893.44,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629343191,7.27110201,894.39,893.45,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629345297,7.27110201,894.39,893.46,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629347296,7.27110201,894.39,893.47,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629349195,7.27110201,894.39,893.48,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629351401,7.27110201,894.39,893.49,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629352401,7.27110201,894.39,893.5,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629354298,7.27110201,894.39,893.51,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629355198,7.27110201,894.39,893.52,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629356302,7.27110201,894.39,893.53,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629357305,7.27110201,894.39,893.54,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629358305,7.27110201,894.39,893.26,8.6782977]
["bitfinex-derivatives","BNBF0:USTF0",1765629358306,7.27110201,894.39,893.55,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629359001,7.27110201,894.39,893.56,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629359201,7.27110201,894.39,893.26,8.6782977]
["bitfinex-derivatives","BNBF0:USTF0",1765629359202,7.27110201,894.39,893.57,0.83387929]
["bitfinex-derivatives","BNBF0:USTF0",1765629360706,7.27110201,894.39,893.54,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629361206,7.27110201,894.39,893.55,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629362207,7.27110201,894.39,893.57,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629363308,7.27110201,894.39,893.59,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629363609,1.11536248,894.38,893.5,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629364103,1.11536248,894.35,893.53,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629365304,1.11536248,894.32,893.56,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629367108,1.11536248,894.31,893.57,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629369216,1.11536248,894.32,893.57,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629370318,1.11536248,894.32,893.56,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629372118,1.11536248,894.33,893.56,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629373218,1.11536248,894.33,893.55,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629376118,1.11536248,894.34,893.55,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629378221,1.11536248,894.34,893.54,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629382123,1.11536248,894.33,893.53,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629382924,6.82645233,894.33,893.53,0.83319979]
["bitfinex-derivatives","BNBF0:USTF0",1765629383219,6.82645233,894.33,893.52,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629384224,5.71108985,894.33,893.52,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629395230,6.82645233,894.33,893.51,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629395927,6.82645233,894.33,893.52,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629401135,6.82645233,894.33,893.53,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629402233,1.11536248,894.32,893.53,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629408242,1.11536248,894.32,893.54,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629409140,1.11536248,894.31,893.54,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629412342,1.11536248,894.31,893.55,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629413147,1.11536248,894.3,893.55,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629415141,1.11536248,894.3,893.56,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629416244,1.11536248,894.29,893.56,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629417149,1.11536248,894.29,893.57,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629418150,1.11536248,894.28,893.57,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629419149,1.11536248,894.27,893.58,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629421250,1.11536248,894.27,893.59,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629422253,1.11536248,894.26,893.59,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629423454,1.11536248,894.25,893.6,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629427354,1.11536248,894.25,893.61,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629434768,1.11536248,894.25,893.62,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629438769,1.11536248,894.31,893.67,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629439265,1.11536248,894.32,893.66,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629442270,6.82645233,894.33,893.65,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629444671,5.71108985,894.33,893.66,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629446279,5.71108985,894.33,893.65,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629453278,5.71108985,894.33,893.64,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629454283,5.71108985,894.33,893.73,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629454484,5.71108985,894.33,893.75,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629455284,5.71108985,894.33,893.74,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629456285,5.71108985,894.33,893.73,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629457386,5.71108985,894.33,893.72,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629459183,5.71108985,894.33,893.71,0.83521756]
["bitfinex-derivatives","BNBF0:USTF0",1765629460387,5.71108985,894.33,893.55,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629460588,5.71108985,894.33,893.71,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629462290,5.71108985,894.33,893.7,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629465290,5.71108985,894.33,893.69,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629469196,5.71108985,894.33,893.68,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629474497,5.71108985,894.33,893.69,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629479204,5.71108985,894.33,893.74,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629479408,5.71108985,894.33,893.75,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629482309,5.71108985,894.33,893.74,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629485609,5.71108985,894.33,893.76,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629491818,5.71108985,894.33,893.75,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629494522,5.71108985,894.33,893.76,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629498424,5.71108985,894.33,893.77,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629503130,1.11536248,894.62,893.77,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629504224,1.11536248,894.61,893.78,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629505734,7.40596153,894.61,893.78,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629508133,1.11536248,894.6,893.78,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629508331,1.11536248,894.59,893.78,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629510239,1.11536248,894.59,893.79,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629511238,1.11536248,894.58,893.79,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629512238,1.11536248,894.58,893.8,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629513440,1.11536248,894.57,893.8,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629514242,1.11536248,894.56,893.81,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629521248,1.11536248,894.5,893.76,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629525353,1.11536248,894.5,893.77,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629532261,1.11536248,894.49,893.77,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629536263,1.11536248,894.49,893.78,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629542272,1.11536248,894.49,893.77,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629546769,6.29059905,894.61,893.78,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629546770,1.11536248,894.5,893.78,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629561178,1.11536248,894.5,893.79,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629562177,1.11536248,894.49,893.79,10.45153317]
["bitfinex-derivatives","BNBF0:USTF0",1765629571187,1.11536248,894.49,893.8,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629572286,1.11536248,894.48,893.8,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629577291,1.11536248,894.47,893.8,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629578490,1.11536248,894.44,893.77,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629578787,1.11536248,894.3,893.63,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629578988,1.11536248,894.26,893.6,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629579192,1.11536248,894.21,893.55,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629579389,1.11536248,894.24,893.52,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629580292,1.11536248,894.25,893.51,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629580494,1.11536248,894.16,893.42,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629581491,1.11536248,894.18,893.39,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629582294,1.11536248,894.2,893.38,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629583594,1.11536248,894.21,893.36,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629584397,1.11536248,894.23,893.35,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629585397,1.11536248,894.23,893.3,38.13318843]
["bitfinex-derivatives","BNBF0:USTF0",1765629585398,1.11536248,894.24,893.34,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629586300,1.11536248,894.25,893.33,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629587502,1.11536248,894.25,893.32,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629588203,1.11536248,894.26,893.32,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629588406,1.11536248,894.26,893.31,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629589305,1.11536248,894.27,893.31,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629589707,1.11536248,894.27,893.3,38.13318843]
["bitfinex-derivatives","BNBF0:USTF0",1765629589708,1.11536248,894.3,893.34,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629590306,1.11536248,894.31,893.33,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629591505,1.11536248,894.32,893.33,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629591708,1.11536248,894.33,893.35,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629593102,1.11536248,894.34,893.35,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629593302,1.11536248,894.34,893.34,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629594109,1.11536248,894.38,893.39,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629595308,1.11536248,894.39,893.39,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629597105,1.11536248,894.39,893.38,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629598011,1.11536248,894.4,893.4,0.83545127]
["bitfinex-derivatives","BNBF0:USTF0",1765629599109,1.11536248,894.4,893.4,10.15932849]
["bitfinex-derivatives","BNBF0:USTF0",1765629600614,1.11536248,894.4,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629600813,1.11536248,894.39,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629612420,1.11536248,894.39,893.4,10.15932849]
["bitfinex-derivatives","BNBF0:USTF0",1765629613321,1.11536248,894.38,893.4,10.15932849]
["bitfinex-derivatives","BNBF0:USTF0",1765629615325,1.67304372,894.54,893.4,10.15932849]
["bitfinex-derivatives","BNBF0:USTF0",1765629615326,1.11536248,894.34,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629616324,1.11536248,894.33,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629622328,1.11536248,894.32,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629625429,1.11536248,894.31,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629627327,1.11536248,894.3,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629628227,7.65748525,894.3,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629629434,7.65748525,894.3,893.4,10.15933794]
["bitfinex-derivatives","BNBF0:USTF0",1765629630329,1.11536248,894.29,893.4,10.15933794]
["bitfinex-derivatives","BNBF0:USTF0",1765629631332,1.11536248,894.28,893.41,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629633434,1.11536248,894.27,893.42,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629634330,1.11536248,894.26,893.43,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629635540,1.11536248,894.25,893.44,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629636034,1.11536248,894.24,893.42,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629636335,1.11536248,894.23,893.43,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629637334,1.11536248,894.21,893.45,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629638440,1.11536248,894.2,893.46,0.83546072]
["bitfinex-derivatives","BNBF0:USTF0",1765629638941,1.11536248,894.07,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629639337,1.11536248,894.08,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629640745,1.11536248,894.04,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629641444,1.11536248,894.05,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629643340,1.11536248,894.06,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629644443,1.11536248,894.07,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629646444,1.11536248,894.08,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629648346,1.11536248,894.09,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629650548,1.11536248,894.06,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629651349,1.11536248,894.07,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629653449,1.11536248,894.08,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629655449,1.11536248,894.09,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629656554,1.11536248,894.04,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629657354,1.11536248,894.05,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629660254,1.11536248,894.04,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629661453,1.11536248,894.05,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629661750,1.11536248,894.04,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629663149,1.11536248,894.05,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629666254,1.11536248,894.06,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629666551,1.11536248,894.05,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629667250,1.11536248,894.06,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629676358,1.11536248,894.05,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629683366,1.11536248,894.04,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629686270,1.11536248,894.03,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629689366,1.11536248,894.02,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629691272,1.11536248,894.01,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629692471,1.11536248,894.0,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629693573,1.11536248,893.99,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629695473,1.11536248,893.98,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629695678,1.11536248,893.97,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629697179,1.11536248,893.96,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629697377,1.11536248,893.95,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629698380,1.11536248,893.94,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629700277,1.11536248,893.93,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629703280,1.11536248,893.9,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629707485,1.11536248,893.89,893.4,9.32387722]
["bitfinex-derivatives","BNBF0:USTF0",1765629710193,1.11536248,893.83,893.12,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629710492,1.11536248,893.74,893.04,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629711188,0.1946815,894.07,892.97,40.15236466]
["bitfinex-derivatives","BNBF0:USTF0",1765629711189,1.11536248,893.75,893.03,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629712394,1.11536248,893.76,893.02,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629712689,1.11536248,893.74,893.0,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629712994,1.11536248,893.71,892.97,40.98929276]
["bitfinex-derivatives","BNBF0:USTF0",1765629713194,1.11536248,893.72,892.97,40.15236466]
["bitfinex-derivatives","BNBF0:USTF0",1765629713992,1.11536248,893.56,892.8,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629714193,1.11536248,893.59,892.77,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629714491,1.11536248,893.53,892.72,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629714892,1.11536248,893.48,892.66,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629715092,1.11536248,893.44,892.62,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629715294,1.11536248,893.48,892.58,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629715890,1.11536248,893.46,892.56,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629716295,1.11536248,893.46,892.52,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629716495,1.11536248,893.46,892.49,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629716698,1.11536248,893.45,892.48,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629717198,1.11536248,893.48,892.45,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629717493,1.11536248,893.46,892.43,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629718194,1.11536248,893.48,892.4,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629719293,1.11536248,893.5,892.37,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629719498,1.11536248,893.47,892.33,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629720595,1.11536248,893.48,892.34,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629721297,1.11536248,893.5,892.32,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629722194,1.11536248,893.52,892.3,1.03174747]
["bitfinex-derivatives","BNBF0:USTF0",1765629723298,1.11536248,893.54,892.3,0.19481937]
["bitfinex-derivatives","BNBF0:USTF0",1765629723702,1.11536248,893.62,892.36,0.8369281]
["bitfinex-derivatives","BNBF0:USTF0",1765629724105,1.11536248,893.62,892.36,9.90602509]
["bitfinex-derivatives","BNBF0:USTF0",1765629724303,1.11536248,893.63,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629725205,1.11536248,893.64,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629726407,1.11536248,893.65,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629727304,1.11536248,893.66,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629728202,1.11536248,893.67,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629729206,1.11536248,893.68,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629730206,1.11536248,893.69,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629732205,1.11536248,893.7,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629732708,1.11536248,893.61,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629733313,1.11536248,893.62,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629734114,1.11536248,893.68,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629734309,1.11536248,893.69,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629736210,1.11536248,893.7,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629737914,1.11536248,893.65,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629739013,1.11536248,893.53,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629739317,1.11536248,893.54,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629740218,1.11536248,893.55,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629741620,1.11536248,893.53,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629742222,1.11536248,893.54,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629744225,1.11536248,893.55,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629746126,1.11536248,893.56,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629747426,1.11536248,893.53,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629750731,6.88104405,893.53,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629750931,1.11536248,893.46,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629754231,1.11536248,893.45,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629757237,1.11536248,893.44,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629758934,1.11536248,893.43,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629760237,1.11536248,893.42,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629761236,1.11536248,893.41,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629762239,1.11536248,893.4,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629763339,1.11536248,893.39,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629764139,1.11536248,893.37,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629765241,1.11536248,893.36,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629766235,1.11536248,893.34,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629767237,1.11536248,893.32,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629768238,1.11536248,893.3,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629769342,1.11536248,893.27,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629770137,1.11536248,893.25,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629771244,1.11536248,893.23,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629772345,1.11536248,893.21,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629773346,1.11536248,893.19,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629774246,1.11536248,893.18,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629775149,1.11536248,893.15,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629775350,1.11536248,893.14,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629776549,1.11536248,893.11,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629776752,1.11536248,893.1,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629777353,1.11536248,893.02,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629777651,1.11536248,892.98,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629778152,1.11536248,892.99,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629778452,1.11536248,892.98,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629781454,1.11536248,892.99,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629783360,1.11536248,893.0,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629789160,1.11536248,892.99,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629789358,1.67304372,893.16,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629789359,1.11536248,893.0,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629790258,1.11536248,892.99,892.36,9.06909699]
["bitfinex-derivatives","BNBF0:USTF0",1765629792260,1.11536248,892.98,891.93,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629792462,1.11536248,892.95,891.89,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629793158,1.11536248,892.95,891.9,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629793358,1.11536248,892.95,891.89,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629794261,1.11536248,892.95,891.9,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629794661,1.11536248,892.95,891.9,9.02444211]
["bitfinex-derivatives","BNBF0:USTF0",1765629794858,1.11536248,892.97,891.92,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629795357,1.11536248,892.96,891.93,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629795558,1.11536248,892.99,891.95,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629796358,1.11536248,892.98,891.96,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629796960,1.11536248,893.01,891.99,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629797164,1.11536248,893.0,892.0,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629798166,1.11536248,892.99,892.01,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629798566,1.11536248,893.03,892.04,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629799369,1.11536248,893.02,892.05,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629801973,1.11536248,893.13,892.18,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629804573,1.11536248,893.11,892.16,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629805176,1.11536248,893.1,892.17,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629807276,1.11536248,893.09,892.18,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629808676,1.11536248,893.04,892.12,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629809277,1.11536248,893.04,892.13,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629810275,1.11536248,893.03,892.13,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629814381,1.11536248,893.03,892.14,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629815783,1.11536248,893.02,892.14,0.83196205]
["bitfinex-derivatives","BNBF0:USTF0",1765629818089,1.11536248,893.02,891.98,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629818387,1.11536248,893.02,892.14,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629818589,1.11536248,893.01,892.13,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629818783,1.11536248,893.0,892.12,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629821391,1.11536248,892.98,892.11,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629821691,1.11536248,892.97,892.1,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629822691,1.11536248,892.96,892.1,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629822992,1.11536248,892.97,892.1,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629823191,1.11536248,892.96,892.1,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629823488,1.11536248,892.93,892.06,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629824189,1.11536248,892.92,892.06,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629828096,1.11536248,892.86,892.0,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629831198,1.11536248,892.86,892.01,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629833100,1.11536248,892.85,892.01,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629844504,1.11536248,892.86,892.01,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629844909,1.11536248,892.88,892.03,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629845411,1.11536248,892.9,892.06,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629845910,1.11536248,892.9,892.05,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629846110,1.11536248,892.9,892.06,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629846409,1.11536248,892.9,892.05,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629847113,1.11536248,892.9,892.06,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629853412,1.11536248,892.88,892.05,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629853619,1.11536248,892.82,891.98,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629855111,1.11536248,892.82,891.97,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629855312,1.11536248,892.78,891.93,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629858120,1.11536248,892.79,891.92,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629861125,1.11536248,892.81,891.93,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629864329,1.11536248,892.81,891.94,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629865431,1.11536248,892.8,891.94,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629868330,1.11536248,892.79,891.94,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629868635,1.11536248,892.79,891.95,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629870737,1.11536248,892.78,891.94,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629871238,1.11536248,892.78,891.93,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629871534,1.11536248,892.78,891.94,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629872041,1.11536248,892.76,891.92,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629872339,1.11536248,892.76,891.93,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629875841,1.11536248,892.75,891.93,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629878446,1.11536248,892.74,891.94,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629881446,1.11536248,892.73,891.95,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629886051,1.11536248,892.72,891.95,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629886350,1.11536248,892.71,891.95,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629887253,1.11536248,892.71,891.94,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629887452,1.11536248,892.67,891.91,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629888256,1.11536248,892.67,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629888257,1.11536248,892.59,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629889253,1.11536248,892.6,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629889651,1.11536248,892.59,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629889852,1.11536248,892.57,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629890157,1.11536248,892.58,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629890551,1.11536248,892.55,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629890755,1.11536248,892.49,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629891256,0.19497437,892.77,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629891257,1.11536248,892.51,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629891456,1.11536248,892.46,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629891656,1.11536248,892.44,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629892158,1.11536248,892.46,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629892558,1.11536248,892.43,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629893058,1.11536248,892.45,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629894255,1.11536248,892.46,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629894657,1.11536248,892.44,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629895161,1.11536248,892.47,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629896155,1.11536248,892.48,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629897255,1.11536248,892.49,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629898255,1.11536248,892.5,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629899161,1.11536248,892.51,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629899557,1.11536248,892.58,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629899762,1.11536248,892.59,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629902262,1.11536248,892.6,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629904259,1.11536248,892.61,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629904963,1.86801809,892.77,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629904964,1.11536248,892.58,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629912865,1.11536248,892.57,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629913365,1.11536248,892.58,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629913869,1.11536248,892.48,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629914469,1.11536248,892.49,891.9,8.19248006]
["bitfinex-derivatives","BNBF0:USTF0",1765629915472,1.11536248,892.49,891.48,34.55542581]
["bitfinex-derivatives","BNBF0:USTF0",1765629915872,1.11536248,892.5,891.48,34.55542581]
["bitfinex-derivatives","BNBF0:USTF0",1765629916271,1.11536248,892.61,891.49,1.03291641]
["bitfinex-derivatives","BNBF0:USTF0",1765629916770,1.11536248,892.63,891.5,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629918271,1.11536248,892.62,891.5,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629921382,1.11536248,892.62,891.51,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629924183,1.11536248,892.61,891.51,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629925284,1.11536248,892.61,891.52,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629927384,1.11536248,892.6,891.52,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629928084,1.11536248,892.6,891.53,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629928785,1.11536248,892.61,891.54,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629928986,1.11536248,892.63,891.55,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629929184,1.11536248,892.62,891.56,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629929782,1.11536248,892.65,891.58,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629930085,0.19497437,892.77,891.75,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629932286,0.19497437,892.77,891.76,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629934989,0.19497437,892.77,891.77,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629936089,0.19497437,892.77,891.78,0.83788522]
["bitfinex-derivatives","BNBF0:USTF0",1765629938491,0.19497437,892.77,891.62,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765629938690,0.19497437,892.77,891.78,0.83683454]
["bitfinex-derivatives","BNBF0:USTF0",1765629941186,0.19497437,892.77,891.79,0.83683454]
["bitfinex-derivatives","BNBF0:USTF0",1765629941387,0.19497437,892.77,891.78,0.83683454]
["bitfinex-derivatives","BNBF0:USTF0",1765629942290,0.19497437,892.77,891.79,0.83683454]
["bitfinex-derivatives","BNBF0:USTF0",1765629951297,0.19497437,892.77,891.78,0.83683454]
["bitfinex-derivatives","BNBF0:USTF0",1765629954399,0.19497437,892.77,891.78,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629957304,0.19497437,892.77,891.79,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629960809,0.19497437,892.77,891.78,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629961010,1.31033685,892.77,891.76,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629961210,1.11536248,892.74,891.73,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629961510,1.11536248,892.66,891.65,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629962610,1.11536248,892.65,891.64,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629964012,1.11536248,892.64,891.64,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629964214,1.11536248,892.55,891.54,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629964616,1.11536248,892.56,891.55,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629965115,1.11536248,892.57,891.56,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629965312,1.11536248,892.57,891.57,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629969316,1.11536248,892.56,891.57,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629974217,1.11536248,892.55,891.58,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629975222,1.11536248,892.55,891.59,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629976318,1.11536248,892.54,891.58,0.83689311]
["bitfinex-derivatives","BNBF0:USTF0",1765629983530,1.11536248,892.54,891.49,0.19503119]
["bitfinex-derivatives","BNBF0:USTF0",1765629983726,1.11536248,892.54,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765629989432,1.11536248,892.54,891.57,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765629999246,1.11536248,892.54,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765629999446,1.11536248,892.53,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630000743,7.95017003,892.53,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630004248,1.11536248,892.52,891.59,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630007154,1.11536248,892.5,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630007350,1.11536248,892.49,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630009249,1.11536248,892.49,891.59,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630010255,1.11536248,892.48,891.59,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630010950,1.11536248,892.46,891.57,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630011354,1.11536248,892.45,891.57,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630012257,1.11536248,892.45,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630013258,1.11536248,892.44,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630013453,1.11536248,892.3,891.44,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630013650,1.11536248,892.29,891.43,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630014252,1.11536248,892.28,891.43,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630014456,6.83480755,892.53,891.43,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630014457,1.11536248,892.29,891.43,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630016358,1.11536248,892.26,891.42,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630016554,1.11536248,892.27,891.4,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630017459,1.11536248,892.26,891.41,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630018158,1.11536248,892.26,891.4,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630018457,1.11536248,892.26,891.41,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630019254,1.11536248,892.25,891.42,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630019460,1.11536248,892.26,891.41,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630021157,1.11536248,892.26,891.4,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630021656,1.11536248,892.26,891.41,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630022262,6.83480755,892.53,891.38,7.27177213]
["bitfinex-derivatives","BNBF0:USTF0",1765630022263,1.11536248,892.27,891.42,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630023262,1.11536248,892.28,891.41,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630024058,1.11536248,892.29,891.43,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630024264,1.11536248,892.29,891.42,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630024859,1.11536248,892.3,891.43,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630025260,1.11536248,892.33,891.46,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630025465,1.11536248,892.38,891.51,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630025766,1.11536248,892.39,891.52,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630026260,1.11536248,892.41,891.53,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630026967,1.11536248,892.42,891.55,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630027166,6.83480755,892.53,891.67,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630027466,6.83480755,892.53,891.68,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630027862,6.83480755,892.53,891.71,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630028365,6.83480755,892.53,891.7,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630033474,6.83480755,892.53,891.69,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630037278,6.83480755,892.53,891.77,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630039278,6.83480755,892.53,891.76,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630041375,6.83480755,892.53,891.75,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630044284,6.83480755,892.53,891.74,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630044985,6.83480755,892.53,891.77,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630045983,6.83480755,892.53,891.77,10.33888372]
["bitfinex-derivatives","BNBF0:USTF0",1765630046486,6.83480755,892.53,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630066202,1.11536248,892.49,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630070410,1.11536248,892.5,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630072410,1.11536248,892.51,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630074309,1.11536248,892.5,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630077416,1.11536248,892.49,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630079915,1.31038711,892.52,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630082417,1.11536248,892.51,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630084219,1.11536248,892.5,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630085520,1.11536248,892.51,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630087117,1.11536248,892.5,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630090523,1.11536248,892.51,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630095131,1.31038711,892.52,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630095326,0.19502463,892.52,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630112849,1.11536248,892.47,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630114246,1.11536248,892.46,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630115545,0.19502463,892.52,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630115546,1.11536248,892.51,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630117454,1.11536248,892.5,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630118454,1.11536248,892.49,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630119352,1.11536248,892.48,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630121353,1.11536248,892.47,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630122259,0.19502463,892.52,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630122260,1.11536248,892.46,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630123259,1.11536248,892.45,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630123460,1.11536248,892.44,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630124459,1.11536248,892.43,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630125261,1.11536248,892.42,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630126263,1.11536248,892.41,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630134264,1.11536248,892.4,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630135559,1.11536248,892.39,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630136264,1.11536248,892.38,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630142271,1.11536248,892.37,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630144970,1.11536248,892.34,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630145573,1.11536248,892.29,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630147175,6.5899,892.46,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630147176,1.11536248,892.3,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630152274,1.11536248,892.31,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630154578,1.11536248,892.3,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630157281,1.11536248,892.31,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630165180,1.11536248,892.32,891.77,9.50114138]
["bitfinex-derivatives","BNBF0:USTF0",1765630168183,1.11536248,892.32,891.54,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630173988,1.11536248,892.3,891.52,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630175385,1.11536248,892.31,891.52,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630180187,1.11536248,892.32,891.53,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630181492,1.11536248,892.32,891.53,9.77514318]
["bitfinex-derivatives","BNBF0:USTF0",1765630182592,1.11536248,892.31,891.53,9.77514318]
["bitfinex-derivatives","BNBF0:USTF0",1765630182892,1.11536248,892.32,891.53,9.77514318]
["bitfinex-derivatives","BNBF0:USTF0",1765630183396,1.11536248,892.31,891.53,9.77514318]
["bitfinex-derivatives","BNBF0:USTF0",1765630185390,1.11536248,892.31,891.54,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630191405,1.11536248,892.31,891.55,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630192206,1.11536248,892.3,891.55,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630195502,1.11536248,892.29,891.56,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630198407,1.11536248,892.28,891.57,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630198703,1.11536248,892.27,891.55,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630199106,1.11536248,892.26,891.55,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630200007,1.11536248,892.24,891.53,9.77514318]
["bitfinex-derivatives","BNBF0:USTF0",1765630200203,1.11536248,892.25,891.54,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630200504,1.11536248,892.25,891.53,8.93740084]
["bitfinex-derivatives","BNBF0:USTF0",1765630200505,1.11536248,892.29,891.57,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630200707,1.11536248,892.3,891.58,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630201305,1.11536248,892.29,891.59,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630203407,1.11536248,892.28,891.6,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630204312,1.11536248,892.28,891.61,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630205010,1.11536248,892.28,891.62,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630205206,1.11536248,892.29,891.63,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630205510,1.11536248,892.31,891.63,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630205706,1.11536248,892.4,891.74,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630206313,1.11536248,892.44,891.78,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630206511,7.70526248,892.46,891.76,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630206912,6.5899,892.46,891.77,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630207213,6.5899,892.46,891.78,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630207413,6.5899,892.46,891.76,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630208017,6.5899,892.46,891.82,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630208217,6.5899,892.46,891.84,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630208418,1.11536248,892.59,891.82,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630208618,1.11536248,892.71,891.94,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630209416,1.11536248,892.74,891.91,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630210319,1.11536248,892.77,891.88,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630211517,1.11536248,892.79,891.87,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630211723,1.11536248,892.81,891.89,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630212322,1.11536248,892.85,891.89,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630213523,1.11536248,892.87,891.87,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630214322,1.11536248,892.88,891.86,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630215225,1.11536248,892.89,891.86,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630215424,1.31033794,892.9,891.84,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630216324,0.19497546,892.9,891.83,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630217024,0.19497546,892.9,891.67,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765630217025,1.11536248,892.92,891.84,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630217230,1.11536248,892.93,891.85,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630217426,1.11536248,892.94,891.84,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630217830,0.19494652,893.0,891.86,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630217831,1.11536248,892.96,891.86,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630218333,1.11536248,892.94,891.82,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630219130,1.11536248,892.9,891.78,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630219328,1.11536248,892.91,891.77,0.83774234]
["bitfinex-derivatives","BNBF0:USTF0",1765630219733,1.11536248,892.91,891.77,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630220129,1.11536248,892.89,891.75,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630220334,1.11536248,892.9,891.75,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630221335,1.11536248,892.9,891.74,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630222327,1.11536248,892.91,891.74,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630223229,1.11536248,892.91,891.73,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630224333,6.09496437,892.94,891.73,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630224334,1.11536248,892.92,891.73,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630225530,1.11536248,892.92,891.72,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630227433,1.11536248,892.93,891.72,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630228132,1.11536248,892.86,891.65,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630236344,1.11536248,892.86,891.66,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630238246,1.11536248,892.85,891.66,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630241557,1.11536248,892.85,891.67,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630242161,1.11536248,892.84,891.67,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630244354,1.11536248,892.84,891.68,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630245251,1.11536248,892.83,891.68,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630246456,1.11536248,892.83,891.69,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630246656,1.11536248,892.84,891.69,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630247256,1.11536248,892.84,891.7,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630247452,1.11536248,892.83,891.7,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630249260,1.11536248,892.83,891.71,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630249459,1.11536248,892.82,891.71,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630251261,1.11536248,892.81,891.72,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630252258,1.11536248,892.81,891.73,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630253262,1.11536248,892.8,891.73,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630253464,1.11536248,892.76,891.69,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630253659,1.11536248,892.71,891.64,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630254265,1.11536248,892.52,891.53,8.93740084]
["bitfinex-derivatives","BNBF0:USTF0",1765630255365,1.11536248,892.56,891.53,8.93740084]
["bitfinex-derivatives","BNBF0:USTF0",1765630257369,1.11536248,892.55,891.53,8.93740084]
["bitfinex-derivatives","BNBF0:USTF0",1765630258268,1.11536248,892.55,891.53,9.77323625]
["bitfinex-derivatives","BNBF0:USTF0",1765630258564,1.11536248,892.55,891.53,8.93740084]
["bitfinex-derivatives","BNBF0:USTF0",1765630259163,1.11536248,892.54,891.53,9.77323625]
["bitfinex-derivatives","BNBF0:USTF0",1765630261465,1.11536248,892.54,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630262265,1.11536248,892.54,891.53,9.77323625]
["bitfinex-derivatives","BNBF0:USTF0",1765630262566,1.11536248,892.53,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630263165,1.11536248,892.54,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630263370,1.11536248,892.53,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630264469,1.11536248,892.52,891.55,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630265172,1.11536248,892.53,891.55,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630265471,1.11536248,892.52,891.55,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630267174,1.11536248,892.53,891.55,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630268171,1.11536248,892.53,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630270474,1.11536248,892.54,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630271376,1.11536248,892.54,891.53,9.77323625]
["bitfinex-derivatives","BNBF0:USTF0",1765630277378,1.11536248,892.54,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630278378,1.67304372,892.7,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630278379,1.11536248,892.53,891.54,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630283286,1.11536248,892.53,891.55,0.83583541]
["bitfinex-derivatives","BNBF0:USTF0",1765630284586,1.11536248,892.51,891.53,9.77323625]
["bitfinex-derivatives","BNBF0:USTF0",1765630284787,1.11536248,892.49,891.53,8.93740084]
["bitfinex-derivatives","BNBF0:USTF0",1765630294289,1.11536248,892.48,891.53,8.93740084]
["bitfinex-derivatives","BNBF0:USTF0",1765630295293,1.11536248,892.48,891.53,9.77509231]
["bitfinex-derivatives","BNBF0:USTF0",1765630296994,1.11536248,892.54,891.59,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630297595,1.11536248,892.59,891.64,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630298196,1.11536248,892.58,891.64,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630298495,1.11536248,892.58,891.65,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630301197,1.11536248,892.57,891.65,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630301398,1.11536248,892.57,891.66,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630303194,1.11536248,892.57,891.66,11.18109497]
["bitfinex-derivatives","BNBF0:USTF0",1765630303397,1.11536248,892.56,891.66,11.18109497]
["bitfinex-derivatives","BNBF0:USTF0",1765630304294,1.11536248,892.56,891.67,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630305493,1.11536248,892.55,891.67,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630306396,1.11536248,892.55,891.68,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630307402,1.11536248,892.54,891.69,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630309300,1.11536248,892.53,891.7,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630310399,1.11536248,892.52,891.71,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630311307,1.11536248,892.51,891.72,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630312506,1.11536248,892.5,891.73,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630313307,1.11536248,892.49,891.74,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630318410,1.11536248,892.49,891.73,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630321613,1.11536248,892.46,891.69,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630323315,1.11536248,892.46,891.7,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630324114,1.11536248,892.46,891.69,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630324318,1.11536248,892.46,891.7,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630325218,1.11536248,892.46,891.69,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630325414,1.11536248,892.46,891.7,0.83769147]
["bitfinex-derivatives","BNBF0:USTF0",1765630334422,1.11536248,892.46,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630334617,1.11536248,892.46,891.7,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630339320,1.11536248,892.45,891.7,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630340123,1.11536248,892.46,891.7,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630340319,1.11536248,892.45,891.7,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630341720,7.88937258,892.45,891.7,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630342627,1.11536248,892.44,891.69,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630343625,1.11536248,892.42,891.66,11.18311675]
["bitfinex-derivatives","BNBF0:USTF0",1765630344728,1.11536248,892.33,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630345530,1.11536248,892.26,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630346432,1.11536248,892.27,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630347434,1.11536248,892.28,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630348329,1.11536248,892.29,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630349333,1.11536248,892.3,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630351331,1.11536248,892.31,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630353437,1.11536248,892.32,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630354737,1.11536248,892.31,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630355334,1.11536248,892.32,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630355533,1.11536248,892.3,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630355738,1.11536248,892.29,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630355938,1.11536248,892.28,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630356138,1.11536248,892.22,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630356540,1.11536248,892.23,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630357334,1.11536248,892.24,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630358339,1.11536248,892.25,891.66,10.3434035]
["bitfinex-derivatives","BNBF0:USTF0",1765630359240,1.11536248,892.23,891.29,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630359440,1.11536248,892.15,891.18,42.50649802]
["bitfinex-derivatives","BNBF0:USTF0",1765630359640,1.11536248,892.13,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630360341,1.11536248,892.15,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630361436,6.7740101,892.45,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630361437,1.11536248,892.16,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630362342,1.11536248,892.17,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630363442,1.11536248,892.18,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630363643,1.11536248,892.17,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630364337,1.11536248,892.18,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630365542,1.11536248,892.19,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630366542,1.11536248,892.2,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630367343,6.7740101,892.45,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630367344,1.11536248,892.21,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630369338,1.11536248,892.22,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630371343,1.11536248,892.23,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630373446,1.11536248,892.24,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630374243,1.11536248,892.23,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630374442,1.11536248,892.24,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630375042,1.11536248,892.23,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630377343,1.11536248,892.21,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630382350,1.11536248,892.22,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630386354,1.11536248,892.21,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630386648,1.67304372,892.38,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630386649,1.11536248,892.22,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630387354,1.11536248,892.21,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630391351,1.11536248,892.2,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630392256,1.11536248,892.22,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630392457,1.11536248,892.21,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630392957,1.11536248,892.25,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630394557,1.11536248,892.24,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630395453,1.11536248,892.23,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630396453,1.11536248,892.22,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630397359,1.11536248,892.21,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630398355,1.11536248,892.2,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630399456,1.11536248,892.19,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630400359,1.11536248,892.18,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630401355,1.11536248,892.17,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630402358,1.11536248,892.16,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630403459,1.11536248,892.14,891.18,42.50649802]
["bitfinex-derivatives","BNBF0:USTF0",1765630404360,1.11536248,892.13,891.2,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630405363,1.11536248,892.12,891.2,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630405764,1.11536248,892.12,891.21,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630407366,1.11536248,892.11,891.22,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630408263,1.11536248,892.1,891.22,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630409362,1.11536248,892.1,891.23,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630410364,1.11536248,892.09,891.24,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630411366,1.11536248,892.08,891.24,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630412469,1.11536248,892.07,891.25,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630413468,1.11536248,892.06,891.26,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630414370,1.11536248,892.06,891.18,41.66678477]
["bitfinex-derivatives","BNBF0:USTF0",1765630414371,1.11536248,892.05,891.28,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630415374,1.11536248,892.04,891.29,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630416375,1.11536248,892.03,891.3,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630417376,1.11536248,892.02,891.3,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630418373,1.11536248,892.02,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630419276,1.11536248,892.01,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630426679,1.11536248,892.0,891.3,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630429986,1.11536248,892.01,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630433382,1.11536248,892.02,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630434383,1.11536248,892.01,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630434587,1.11536248,892.02,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630437292,1.11536248,892.01,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630439392,1.11536248,892.01,891.32,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630446491,1.11536248,892.0,891.32,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630448390,1.11536248,892.0,891.33,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630450493,1.11536248,891.99,891.33,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630451090,1.8681602,892.15,891.34,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630451091,1.11536248,892.0,891.34,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630451496,1.11536248,892.0,891.35,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630452396,1.11536248,891.99,891.35,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630460903,1.11536248,891.98,891.34,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630461504,1.11536248,891.96,891.32,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630461804,1.11536248,891.95,891.31,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630462200,1.11536248,891.95,891.3,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630462902,1.11536248,891.94,891.3,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630463204,1.11536248,891.88,891.2,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630464206,1.11536248,891.89,891.19,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630464502,7.37126647,891.94,891.1,10.62788354]
["bitfinex-derivatives","BNBF0:USTF0",1765630464503,1.11536248,891.9,891.2,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630464706,1.11536248,891.9,891.21,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630465506,1.11536248,891.91,891.21,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630466208,1.11536248,891.91,891.2,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630467300,1.11536248,891.92,891.2,0.83971325]
["bitfinex-derivatives","BNBF0:USTF0",1765630467803,1.11536248,891.92,891.1,10.62788354]
["bitfinex-derivatives","BNBF0:USTF0",1765630468008,1.11536248,891.92,891.2,0.84062195]
["bitfinex-derivatives","BNBF0:USTF0",1765630468508,1.11536248,891.92,891.19,0.84062195]
["bitfinex-derivatives","BNBF0:USTF0",1765630471206,1.11536248,891.93,891.19,0.84062195]
["bitfinex-derivatives","BNBF0:USTF0",1765630473312,1.11536248,891.93,891.18,0.84062195]
["bitfinex-derivatives","BNBF0:USTF0",1765630476217,8.48662895,891.94,891.18,0.84062195]
["bitfinex-derivatives","BNBF0:USTF0",1765630481421,8.48662895,891.94,891.17,0.84062195]
["bitfinex-derivatives","BNBF0:USTF0",1765630486225,7.37126647,891.94,891.17,0.84062195]
["bitfinex-derivatives","BNBF0:USTF0",1765630497339,7.37126647,891.94,891.1,10.62788354]
["bitfinex-derivatives","BNBF0:USTF0",1765630497538,7.37126647,891.94,891.17,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630498343,8.48662895,891.94,891.17,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630503248,8.48662895,891.94,891.18,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630507250,1.11536248,891.92,891.16,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630509348,1.11536248,891.92,891.17,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630512349,1.11536248,891.91,891.17,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630514252,1.11536248,891.91,891.18,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630515550,1.11536248,891.9,891.17,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630515950,1.11536248,891.9,891.1,10.62788354]
["bitfinex-derivatives","BNBF0:USTF0",1765630515951,1.11536248,891.87,891.14,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630516352,1.11536248,891.87,891.15,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630519154,1.11536248,891.87,891.16,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630519361,1.11536248,891.87,891.16,11.22533308]
["bitfinex-derivatives","BNBF0:USTF0",1765630520060,1.11536248,891.87,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630520356,1.11536248,891.86,891.16,11.22533308]
["bitfinex-derivatives","BNBF0:USTF0",1765630522358,1.11536248,891.85,891.17,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630523160,1.11536248,891.86,891.17,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630524261,1.11536248,891.86,891.16,11.22533308]
["bitfinex-derivatives","BNBF0:USTF0",1765630526559,1.11536248,891.81,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630527166,1.11536248,891.82,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630529362,1.11536248,891.83,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630534268,1.11536248,891.84,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630540272,1.11536248,891.85,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630540477,1.11536248,891.83,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630542275,1.11536248,891.84,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630547977,1.11536248,891.8,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630549177,1.11536248,891.81,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630557186,1.11536248,891.83,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630562885,1.11536248,891.89,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630563086,1.11536248,891.93,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630563389,1.11536248,891.92,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630566786,7.37126647,891.94,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630566787,1.11536248,891.93,891.16,10.38522219]
["bitfinex-derivatives","BNBF0:USTF0",1765630574294,7.37126647,891.94,891.2,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630577191,7.37126647,891.94,891.19,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630578792,1.11536248,892.34,891.55,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630579292,44.66918951,892.35,891.51,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630580197,44.66918951,892.35,891.48,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630581297,44.66918951,892.35,891.46,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630582296,44.66918951,892.35,891.44,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630583298,44.66918951,892.35,891.42,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630584497,44.66918951,892.35,891.4,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630585194,44.66918951,892.35,891.39,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630586295,44.66918951,892.35,891.38,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630587401,44.66918951,892.35,891.36,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630588500,44.66918951,892.35,891.35,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630589301,44.66918951,892.35,891.34,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630591199,44.66918951,892.35,891.33,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630592303,44.66918951,892.35,891.32,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630593510,44.66918951,892.35,891.31,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630595212,44.66918951,892.35,891.3,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630598217,44.66918951,892.35,891.29,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630601219,44.66918951,892.35,891.28,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630610234,44.66918951,892.35,891.29,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630610932,1.11536248,892.64,891.32,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630611334,0.19503119,892.58,891.33,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630612032,7.60324833,892.58,891.33,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630614240,7.60324833,892.58,891.34,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630615134,7.60324833,892.58,891.4,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630615939,7.60324833,892.58,891.41,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630616239,7.60324833,892.58,891.43,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630617335,7.60324833,892.58,891.44,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630618640,7.60324833,892.58,891.41,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630619342,7.60324833,892.58,891.42,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630622346,7.60324833,892.58,891.43,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630623341,7.60324833,892.58,891.44,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630625345,7.60324833,892.58,891.45,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630626245,7.60324833,892.58,891.46,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630627444,7.60324833,892.58,891.47,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630628245,7.60324833,892.58,891.48,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630629245,7.60324833,892.58,891.49,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630630242,7.60324833,892.58,891.5,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630630447,8.71861081,892.58,891.5,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630631346,1.11536248,892.57,891.51,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630632248,1.11536248,892.56,891.52,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630633248,1.11536248,892.54,891.54,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630634243,1.11536248,892.52,891.56,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630635246,1.11536248,892.51,891.57,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630636445,1.11536248,892.49,891.59,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630637350,1.11536248,892.46,891.62,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630638246,1.11536248,892.43,891.65,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630652261,1.11536248,892.42,891.65,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630653260,1.11536248,892.42,891.66,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630653460,1.11536248,892.42,891.66,11.46662048]
["bitfinex-derivatives","BNBF0:USTF0",1765630660359,1.11536248,892.41,891.66,11.46662048]
["bitfinex-derivatives","BNBF0:USTF0",1765630660558,1.11536248,892.41,891.67,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630665262,1.11536248,892.4,891.68,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630668161,7.60324833,892.58,891.68,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630668162,1.11536248,892.39,891.68,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630668364,1.11536248,892.39,891.69,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630670267,1.11536248,892.38,891.7,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630673265,1.11536248,892.37,891.7,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630674267,1.11536248,892.37,891.71,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630677166,1.11536248,892.36,891.71,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630678270,1.11536248,892.36,891.72,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630680673,1.11536248,892.3,891.66,11.46662048]
["bitfinex-derivatives","BNBF0:USTF0",1765630680873,1.11536248,892.28,891.66,10.62650959]
["bitfinex-derivatives","BNBF0:USTF0",1765630681169,1.11536248,892.27,891.66,10.62650959]
["bitfinex-derivatives","BNBF0:USTF0",1765630681470,1.11536248,892.29,891.66,10.62650959]
["bitfinex-derivatives","BNBF0:USTF0",1765630681673,1.11536248,892.18,891.66,10.62650959]
["bitfinex-derivatives","BNBF0:USTF0",1765630682369,1.11536248,892.21,891.66,10.62650959]
["bitfinex-derivatives","BNBF0:USTF0",1765630682973,1.11536248,892.21,891.48,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630683269,1.11536248,892.22,891.47,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630684473,1.11536248,892.23,891.46,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630685171,7.60324833,892.58,891.11,0.19506344]
["bitfinex-derivatives","BNBF0:USTF0",1765630685172,1.11536248,892.24,891.45,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630686175,1.11536248,892.25,891.44,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630687275,1.11536248,892.25,891.43,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630687472,1.11536248,892.26,891.43,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630689372,1.11536248,892.27,891.42,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630691178,1.11536248,892.28,891.41,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630694276,1.11536248,892.29,891.4,0.84011089]
["bitfinex-derivatives","BNBF0:USTF0",1765630695082,1.11536248,892.29,891.24,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765630695380,1.11536248,892.29,891.4,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630695576,1.11536248,892.29,891.4,11.25065517]
["bitfinex-derivatives","BNBF0:USTF0",1765630697183,1.11536248,892.3,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630700188,1.11536248,892.36,891.45,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630701286,1.11536248,892.37,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630701485,1.11536248,892.38,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630702289,1.11536248,892.37,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630702491,1.11536248,892.38,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630703288,1.11536248,892.37,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630704086,1.11536248,892.38,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630704293,1.11536248,892.37,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630705092,1.11536248,892.38,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630705294,1.11536248,892.37,891.46,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630707295,1.11536248,892.37,891.47,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630716397,1.11536248,892.36,891.47,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630717501,1.11536248,892.36,891.48,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630722399,1.11536248,892.35,891.48,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630723302,1.11536248,892.35,891.49,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630727409,1.11536248,892.34,891.5,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630730411,1.11536248,892.34,891.51,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630731410,1.11536248,892.33,891.51,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630733510,1.11536248,892.32,891.52,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630736416,1.11536248,892.31,891.53,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630737015,1.11536248,892.3,891.52,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630737415,1.11536248,892.29,891.52,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630738413,1.11536248,892.29,891.53,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630739518,1.11536248,892.28,891.54,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630743518,1.11536248,892.28,891.49,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630743723,1.11536248,892.22,891.48,0.83884153]
["bitfinex-derivatives","BNBF0:USTF0",1765630743920,1.11536248,892.14,891.4,11.25065517]
["bitfinex-derivatives","BNBF0:USTF0",1765630744326,1.11536248,892.15,891.4,11.25065517]
["bitfinex-derivatives","BNBF0:USTF0",1765630744923,1.11536248,892.14,891.4,11.25065517]
["bitfinex-derivatives","BNBF0:USTF0",1765630745324,1.11536248,892.15,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630747020,1.11536248,892.09,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630747221,1.11536248,892.1,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630749327,1.11536248,892.11,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630750223,1.11536248,892.12,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630751327,1.11536248,892.13,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630753229,1.11536248,892.14,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630755430,1.11536248,892.15,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630758235,1.11536248,892.16,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630760235,1.11536248,892.17,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630761038,1.11536248,892.21,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630763034,1.11536248,892.22,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630778253,1.11536248,892.21,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630780754,1.11536248,892.22,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630780954,1.11536248,892.25,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630781157,1.11536248,892.3,891.4,10.41181364]
["bitfinex-derivatives","BNBF0:USTF0",1765630783256,1.11536248,892.3,891.4,11.25045695]
["bitfinex-derivatives","BNBF0:USTF0",1765630786359,1.11536248,892.29,891.4,11.25045695]
["bitfinex-derivatives","BNBF0:USTF0",1765630788264,1.11536248,892.29,891.41,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630790366,1.11536248,892.28,891.41,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630793172,1.11536248,892.28,891.42,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630795173,1.11536248,892.27,891.42,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630797169,1.11536248,892.27,891.43,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630798275,1.11536248,892.26,891.43,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630801374,1.11536248,892.27,891.45,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630801578,0.19503119,892.58,891.46,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630801579,1.11536248,892.29,891.46,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630801877,1.11536248,892.44,891.62,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630802278,1.11536248,892.45,891.61,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630803180,1.11536248,892.46,891.6,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630803477,1.11536248,892.47,891.61,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630804181,1.11536248,892.48,891.6,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630804381,1.11536248,892.51,891.63,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630805282,1.11536248,892.52,891.62,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630805979,0.19503119,892.58,891.71,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630806182,0.19503119,892.58,891.69,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630806483,0.19503119,892.58,891.7,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630807183,0.19503119,892.58,891.69,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630808188,1.11536248,892.69,891.7,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630808388,1.11536248,892.71,891.72,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630808885,1.11536248,892.73,891.74,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630809281,1.11536248,892.75,891.72,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630809584,1.31034941,892.79,891.77,0.83864331]
["bitfinex-derivatives","BNBF0:USTF0",1765630809985,0.19498693,892.79,891.81,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630810282,1.11536248,892.85,891.79,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630810686,1.11536248,892.84,891.78,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630811388,1.11536248,892.87,891.77,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630811587,0.19496399,892.89,891.86,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630811887,0.19496399,892.89,891.88,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630812082,1.11536248,892.97,891.88,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630812283,1.11536248,893.07,891.93,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630812483,0.19493396,893.02,891.93,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630813185,0.19493396,893.02,891.9,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630814182,0.19493396,893.02,891.88,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630815186,0.19493396,893.02,891.86,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630816186,0.19493396,893.02,891.84,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630817294,0.19493396,893.02,891.83,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630818292,0.19493396,893.02,891.8,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630819193,0.19493396,893.02,891.79,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630820197,0.19493396,893.02,891.78,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630821193,0.19493396,893.02,891.77,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630822196,0.19493396,893.02,891.77,10.06098239]
["bitfinex-derivatives","BNBF0:USTF0",1765630844711,0.19493396,893.02,891.77,10.89809502]
["bitfinex-derivatives","BNBF0:USTF0",1765630845211,0.19493396,893.02,891.78,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630847313,0.19493396,893.02,891.79,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630848213,0.19493396,893.02,891.8,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630850209,0.19493396,893.02,891.81,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630850907,0.19493396,893.02,891.83,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630851212,0.19493396,893.02,891.84,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630852208,0.19493396,893.02,891.85,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630853213,0.19493396,893.02,891.87,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630854209,0.19493396,893.02,891.88,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630855313,0.19493396,893.02,891.93,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630856214,0.19493396,893.02,891.94,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630857309,0.19493396,893.02,891.96,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630857513,0.19493396,893.02,891.95,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630858213,0.19493396,893.02,891.97,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630859114,0.19493396,893.02,891.99,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630861217,0.19493396,893.02,892.02,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630862318,0.19493396,893.02,892.03,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630863222,0.19493396,893.02,892.05,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630864124,1.31029644,893.02,892.07,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630865318,1.11536248,893.0,892.09,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630866222,1.11536248,892.98,892.11,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630867024,1.11536248,892.98,892.1,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630867223,1.11536248,892.96,892.12,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630868120,1.11536248,892.96,891.8,1.66557836]
["bitfinex-derivatives","BNBF0:USTF0",1765630868121,1.11536248,892.94,892.14,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630869422,1.11536248,892.93,892.16,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630870225,1.11536248,892.92,892.17,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630871121,1.11536248,892.91,892.2,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630872821,1.11536248,892.9,892.19,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630873424,1.11536248,892.9,892.18,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630878926,1.11536248,892.91,892.2,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630879329,1.11536248,892.92,892.19,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630882635,1.11536248,892.92,892.2,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630882836,1.11536248,892.97,892.24,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630883033,1.11536248,893.12,892.4,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630883334,7.79994745,893.13,892.38,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630884240,7.79994745,893.13,892.36,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630885336,7.79994745,893.13,892.35,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630886536,7.79994745,893.13,891.77,10.06098239]
["bitfinex-derivatives","BNBF0:USTF0",1765630886537,7.79994745,893.13,892.34,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630887437,7.79994745,893.13,892.33,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630888341,7.79994745,893.13,892.32,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630888837,7.79994745,893.13,892.33,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630890439,7.79994745,893.13,892.32,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630892349,7.79994745,893.13,892.31,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630894550,7.79994745,893.13,892.3,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630896253,7.79994745,893.13,892.29,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630897053,7.79994745,893.13,892.26,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630907960,7.79994745,893.13,892.25,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630912265,7.79994745,893.13,892.26,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630921178,7.79994745,893.13,892.27,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630925281,7.79994745,893.13,892.28,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630928181,7.79994745,893.13,892.29,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630931290,7.79994745,893.13,892.32,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630931490,7.79994745,893.13,892.33,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630931786,7.79994745,893.13,892.32,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630933187,7.79994745,893.13,892.33,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630935191,7.79994745,893.13,892.34,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630935689,7.79994745,893.13,892.32,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630936289,8.91530993,893.13,892.32,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630936688,1.11536248,893.1,892.29,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630937290,1.11536248,893.09,892.29,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630938390,1.11536248,893.06,892.28,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630938992,1.11536248,893.05,892.27,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630939493,1.11536248,893.04,892.28,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630940294,1.11536248,893.04,892.29,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630941190,1.11536248,893.04,892.28,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630941391,1.11536248,893.03,892.29,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630942390,1.11536248,893.02,892.3,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630943196,1.11536248,893.02,892.3,11.10172784]
["bitfinex-derivatives","BNBF0:USTF0",1765630946198,1.11536248,893.03,892.3,11.10172784]
["bitfinex-derivatives","BNBF0:USTF0",1765630949205,1.11536248,893.03,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630950103,1.11536248,893.02,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630950399,1.11536248,893.03,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630956305,1.11536248,893.02,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630957305,1.11536248,893.03,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630959512,1.11536248,893.0,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630960208,1.11536248,893.01,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630961409,1.11536248,892.9,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630961608,1.11536248,892.88,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630962311,1.11536248,892.89,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630962812,1.11536248,892.83,892.3,10.26461521]
["bitfinex-derivatives","BNBF0:USTF0",1765630963008,1.11536248,892.83,892.07,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630963211,1.11536248,892.85,892.06,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630964110,1.11536248,892.73,891.94,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630964414,1.11536248,892.76,891.91,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630965211,1.11536248,892.76,891.78,40.30522621]
["bitfinex-derivatives","BNBF0:USTF0",1765630965212,1.11536248,892.78,891.89,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630966312,1.11536248,892.79,891.87,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630967216,1.11536248,892.81,891.86,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630968316,1.11536248,892.82,891.85,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630969317,1.11536248,892.83,891.84,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630970317,1.11536248,892.84,891.83,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630971214,1.11536248,892.85,891.82,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630972217,1.11536248,892.86,891.81,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630973318,1.11536248,892.87,891.8,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630975121,1.11536248,892.88,891.79,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630977322,1.11536248,892.89,891.78,41.14233884]
["bitfinex-derivatives","BNBF0:USTF0",1765630979223,1.11536248,892.9,891.78,40.30522621]
["bitfinex-derivatives","BNBF0:USTF0",1765630982925,1.11536248,892.91,891.78,41.14233884]
["bitfinex-derivatives","BNBF0:USTF0",1765630983325,1.11536248,892.92,891.78,41.14233884]
["bitfinex-derivatives","BNBF0:USTF0",1765630984026,1.11536248,892.92,891.78,50.72474936]
["bitfinex-derivatives","BNBF0:USTF0",1765630985429,1.11536248,892.92,891.78,49.88763673]
["bitfinex-derivatives","BNBF0:USTF0",1765630986733,1.11536248,892.91,891.78,49.88763673]
["bitfinex-derivatives","BNBF0:USTF0",1765630992137,1.11536248,892.9,891.78,49.88763673]
["bitfinex-derivatives","BNBF0:USTF0",1765630992834,1.11536248,892.92,891.78,49.88763673]
["bitfinex-derivatives","BNBF0:USTF0",1765630993233,1.11536248,892.91,891.78,50.72474936]
["bitfinex-derivatives","BNBF0:USTF0",1765630993437,1.11536248,892.92,891.78,50.72474936]
["bitfinex-derivatives","BNBF0:USTF0",1765630994139,1.11536248,892.92,891.79,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630994338,1.11536248,892.94,891.81,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630996035,7.79994745,893.13,891.82,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630996036,1.11536248,892.95,891.82,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630996340,1.11536248,892.94,891.83,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765630997241,1.11536248,892.95,891.85,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631000245,1.11536248,892.94,891.86,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631003245,1.11536248,892.93,891.87,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631003948,8.41643161,892.93,891.87,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631006350,1.11536248,892.92,891.88,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631008246,1.11536248,892.91,891.89,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631009246,1.11536248,892.9,891.9,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631011256,1.11536248,892.89,891.91,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631013156,1.11536248,892.88,891.92,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631014255,1.11536248,892.87,891.93,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631015357,1.11536248,892.86,891.94,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631016258,1.11536248,892.86,891.78,50.9980223]
["bitfinex-derivatives","BNBF0:USTF0",1765631016259,1.11536248,892.85,891.95,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631017256,1.11536248,892.85,891.79,1.11038557]
["bitfinex-derivatives","BNBF0:USTF0",1765631017257,1.11536248,892.84,891.96,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631018159,1.11536248,892.83,891.97,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631019259,1.11536248,892.81,891.99,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631020356,1.11536248,892.8,892.01,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631021156,1.11536248,892.78,892.02,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631021457,1.11536248,892.78,892.03,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631022262,1.11536248,892.77,892.03,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631030165,1.11536248,892.76,892.03,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631030369,1.11536248,892.76,892.04,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631042181,1.11536248,892.75,892.04,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631043181,1.11536248,892.75,892.05,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631043484,1.11536248,892.51,891.8,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631043675,1.11536248,892.52,891.81,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631044078,1.11536248,892.54,891.79,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631044776,1.11536248,892.61,891.86,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631044981,1.11536248,892.62,891.87,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631045178,1.11536248,892.63,891.86,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631045381,1.11536248,892.74,891.98,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631045880,1.11536248,892.76,892.0,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631046482,1.11536248,892.77,892.01,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631051186,1.11536248,892.77,892.02,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631051386,1.11536248,892.84,892.09,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631056291,1.11536248,892.84,892.08,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631058195,1.11536248,892.85,892.08,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631058990,1.11536248,892.82,892.06,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631062295,1.11536248,892.83,892.06,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631063095,1.11536248,892.82,892.06,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631063395,1.11536248,892.83,892.06,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631067999,1.31031609,892.83,892.06,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631068697,1.11536248,892.83,892.06,0.83711263]
["bitfinex-derivatives","BNBF0:USTF0",1765631069203,1.11536248,892.83,892.05,0.83929298]
["bitfinex-derivatives","BNBF0:USTF0",1765631070007,1.31031664,892.83,892.05,0.83929298]
["bitfinex-derivatives","BNBF0:USTF0",1765631087723,1.11536248,892.83,892.05,0.83929298]
["bitfinex-derivatives","BNBF0:USTF0",1765631100834,1.11536248,892.83,892.05,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631104130,1.11536248,892.81,892.08,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631105433,1.11536248,892.79,892.1,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631106136,1.11536248,892.78,892.1,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631106331,1.11536248,892.78,892.1,10.6422372]
["bitfinex-derivatives","BNBF0:USTF0",1765631109136,1.11536248,892.77,892.11,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631113240,1.11536248,892.76,892.11,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631114139,1.11536248,892.76,892.12,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631114339,1.11536248,892.78,892.13,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631125746,8.07095822,892.78,892.13,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631126242,6.95559574,892.78,892.14,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631129144,6.95559574,892.78,892.13,0.8392506]
["bitfinex-derivatives","BNBF0:USTF0",1765631141658,6.95559574,892.78,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631147565,6.95559574,892.78,892.17,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631149370,6.95559574,892.78,892.16,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631156271,6.95559574,892.78,892.15,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631163479,1.11711604,892.88,892.17,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631163778,1.11711604,893.06,892.36,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631164577,1.11711604,893.13,892.37,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631165382,1.11711604,893.15,892.35,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631166282,1.11711604,893.17,892.33,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631167377,1.11711604,893.18,892.32,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631167577,1.11711604,893.19,892.33,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631168379,1.11711604,893.2,892.31,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631169385,1.11711604,893.21,892.3,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631171382,1.31202489,893.22,892.29,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631172388,0.19490885,893.22,892.28,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631174387,0.19490885,893.22,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631174388,0.19490885,893.22,892.27,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631176493,0.19490885,893.22,892.26,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631178292,0.19490885,893.22,892.25,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631180091,0.19490885,893.22,892.24,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631181493,0.19490885,893.22,892.23,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631186801,1.31202489,893.22,892.19,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631187401,1.11711604,893.21,892.19,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631189002,1.11711604,893.2,892.18,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631189702,1.11711604,893.19,892.17,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631190402,1.11711604,893.18,892.17,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631190698,1.11711604,893.18,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631190699,1.11711604,893.1,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631190905,1.11711604,893.01,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631191304,1.11711604,892.97,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631205616,1.11711604,892.96,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631206518,1.11711604,892.91,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631206719,1.11711604,892.9,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631207521,1.11711604,892.85,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631209317,1.11711604,892.86,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631211521,1.11711604,892.87,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631213426,1.11711604,892.88,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631215521,1.11711604,892.89,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631217324,1.11711604,892.9,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631221327,1.11711604,892.91,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631225528,1.11711604,892.97,892.1,9.8029866]
["bitfinex-derivatives","BNBF0:USTF0",1765631228126,1.11711604,892.97,891.81,1.03519088]
["bitfinex-derivatives","BNBF0:USTF0",1765631229432,1.11711604,892.95,891.81,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1765631231431,1.11711604,892.95,891.81,1.03519088]
["bitfinex-derivatives","BNBF0:USTF0",1765631231729,1.11711604,892.95,891.81,11.91060851]
["bitfinex-derivatives","BNBF0:USTF0",1765631232432,1.11711604,892.94,891.81,11.91060851]
["bitfinex-derivatives","BNBF0:USTF0",1765631233829,1.11711604,892.92,891.81,11.07037179]
["bitfinex-derivatives","BNBF0:USTF0",1765631235232,1.11711604,892.92,891.81,11.91060851]
["bitfinex-derivatives","BNBF0:USTF0",1765631236038,1.11711604,892.87,891.81,11.07037179]
["bitfinex-derivatives","BNBF0:USTF0",1765631237337,1.11711604,892.86,891.81,11.07037179]
["bitfinex-derivatives","BNBF0:USTF0",1765631238339,1.11711604,892.85,891.81,11.07037179]
["bitfinex-derivatives","BNBF0:USTF0",1765631240540,1.11711604,892.84,891.81,11.07037179]
["bitfinex-derivatives","BNBF0:USTF0",1765631241437,1.11711604,892.83,891.81,11.07037179]
["bitfinex-derivatives","BNBF0:USTF0",1765631242342,1.11711604,892.83,891.81,11.91060851]
["bitfinex-derivatives","BNBF0:USTF0",1765631243343,1.11711604,892.82,891.82,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631244443,1.11711604,892.81,891.83,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631245344,1.11711604,892.79,891.84,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631246342,1.11711604,892.79,891.81,11.07037179]
["bitfinex-derivatives","BNBF0:USTF0",1765631246343,1.11711604,892.78,891.85,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631247339,1.11711604,892.77,891.87,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631248540,1.11711604,892.75,891.88,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631249642,1.11711604,892.74,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631250347,1.11711604,892.72,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631253348,1.11711604,892.72,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631255547,1.11711604,892.71,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631257348,1.11711604,892.71,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631257552,1.11711604,892.71,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631258455,1.11711604,892.7,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631259254,1.11711604,892.69,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631259554,1.11711604,892.68,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631260456,8.69468735,892.68,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631261256,1.11711604,892.67,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631262358,1.11711604,892.67,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631263354,1.11711604,892.66,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631264358,1.11711604,892.66,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631265359,1.11711604,892.65,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631266456,1.11711604,892.64,891.94,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631273366,1.11711604,892.65,891.94,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631276367,1.11711604,892.65,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631282072,7.57757131,892.68,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631282073,1.11711604,892.61,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631282970,1.11711604,892.61,891.81,10.87541763]
["bitfinex-derivatives","BNBF0:USTF0",1765631282971,1.11711604,892.59,891.87,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631283174,1.11711604,892.59,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631286071,1.11711604,892.6,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631286375,1.11711604,892.59,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631287178,1.11711604,892.6,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631287373,1.11711604,892.59,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631288277,1.11711604,892.59,891.85,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631288483,1.11711604,892.59,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631289183,1.11711604,892.59,891.85,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631289383,1.11711604,892.59,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631290185,1.11711604,892.59,891.85,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631290382,1.11711604,892.59,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631301192,1.11711604,892.59,891.85,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631304599,1.11711604,892.6,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631304898,1.11711604,892.64,891.9,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631305295,1.11711604,892.63,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631308295,1.11711604,892.63,891.9,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631311200,1.11711604,892.62,891.9,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631311403,1.11711604,892.61,891.88,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631312107,1.11711604,892.61,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631317911,1.11711604,892.57,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631318114,1.11711604,892.58,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631318416,1.11711604,892.57,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631319315,1.11711604,892.58,891.86,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631319717,1.11711604,892.56,891.85,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631319914,1.11711604,892.51,891.81,10.87541763]
["bitfinex-derivatives","BNBF0:USTF0",1765631321218,1.11711604,892.52,891.81,10.87541763]
["bitfinex-derivatives","BNBF0:USTF0",1765631325118,1.11711604,892.53,891.81,10.87541763]
["bitfinex-derivatives","BNBF0:USTF0",1765631326120,1.11711604,892.54,891.81,10.87541763]
["bitfinex-derivatives","BNBF0:USTF0",1765631328819,1.11711604,892.56,891.81,11.71565435]
["bitfinex-derivatives","BNBF0:USTF0",1765631337330,1.11711604,892.56,891.82,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631339430,1.11711604,892.55,891.82,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631348235,7.57757131,892.68,891.84,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631348236,1.11711604,892.57,891.84,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631351540,1.11711604,892.58,891.85,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631353937,1.11711604,892.61,891.88,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631354135,1.11711604,892.62,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631354439,1.11711604,892.62,891.72,0.19498857]
["bitfinex-derivatives","BNBF0:USTF0",1765631354440,1.11711604,892.64,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631355140,1.11711604,892.64,891.9,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631355340,1.11711604,892.64,891.9,10.97915814]
["bitfinex-derivatives","BNBF0:USTF0",1765631359142,1.11711604,892.65,891.9,10.97915814]
["bitfinex-derivatives","BNBF0:USTF0",1765631362347,7.57757131,892.68,891.97,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631364041,7.57757131,892.68,891.96,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631367049,7.57757131,892.68,891.95,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631367550,7.57757131,892.68,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631374049,7.57757131,892.68,891.9,10.97915814]
["bitfinex-derivatives","BNBF0:USTF0",1765631380555,1.11711604,892.72,891.9,10.97915814]
["bitfinex-derivatives","BNBF0:USTF0",1765631388157,1.11711604,892.72,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631389052,1.11711604,892.71,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631390355,8.17424743,892.71,891.91,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631397064,8.17424743,892.71,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631398166,1.11711604,892.7,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631403169,1.11711604,892.69,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631405673,7.05713139,892.71,891.97,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631405874,7.05713139,892.71,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631405875,7.05713139,892.71,891.98,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631407174,1.11711604,892.62,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631408176,1.11711604,892.61,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631408774,1.11711604,892.6,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631412082,1.11711604,892.59,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631412576,1.11711604,892.58,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631414681,1.11711604,892.51,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631415282,1.11711604,892.52,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631417182,1.11711604,892.53,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631419181,1.11711604,892.54,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631421089,1.11711604,892.55,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631423185,1.11711604,892.56,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631429300,1.11711604,892.57,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631429501,1.11711604,892.67,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631432001,1.11711604,892.66,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631437402,1.11711604,892.65,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631446208,1.11711604,892.64,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631446811,1.11711604,892.63,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631453221,1.11711604,892.62,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631454318,1.11711604,892.55,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631462126,1.11711604,892.53,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631463624,1.11711604,892.52,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631466226,1.11711604,892.51,891.9,10.13892142]
["bitfinex-derivatives","BNBF0:USTF0",1765631475537,1.11711604,892.51,891.75,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631480241,1.11711604,892.52,891.75,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631484143,1.11711604,892.52,891.74,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631486441,1.11711604,892.5,891.73,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631488445,1.11711604,892.56,891.79,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631490049,1.11711604,892.58,891.8,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631491150,1.11711604,892.57,891.8,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631492245,1.11711604,892.57,891.81,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631492649,1.11711604,892.57,891.8,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631493150,1.11711604,892.57,891.81,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631493949,1.11711604,892.64,891.88,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631494153,1.11711604,892.64,891.87,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631494352,1.11711604,892.65,891.88,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631494552,1.11711604,892.66,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631497353,1.11711604,892.67,891.89,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631498152,7.05713139,892.71,891.96,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631499156,7.05713139,892.71,891.95,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631501160,7.05713139,892.71,891.94,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631501858,7.05713139,892.71,892.08,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631502057,7.05713139,892.71,892.09,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631502354,7.05713139,892.71,892.07,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631503157,7.05713139,892.71,892.06,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631504257,7.05713139,892.71,891.79,11.33358652]
["bitfinex-derivatives","BNBF0:USTF0",1765631504258,7.05713139,892.71,892.04,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631505457,7.05713139,892.71,892.03,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631506354,7.05713139,892.71,892.02,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631507258,7.05713139,892.71,892.01,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631508360,7.05713139,892.71,892.0,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631510257,7.05713139,892.71,891.99,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631510564,0.19496454,892.85,891.99,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631511161,0.19496454,892.85,891.98,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631512162,0.19496454,892.85,891.97,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631512663,0.19496454,892.85,891.96,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631513365,0.19496454,892.85,891.95,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631515164,0.19496454,892.85,891.94,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631518163,0.19496454,892.85,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631524165,0.19496454,892.85,891.92,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631528168,0.19496454,892.85,891.93,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631530175,7.78303884,893.01,891.94,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631530376,7.97797007,893.01,891.94,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631534179,7.97797007,893.01,891.95,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631537182,7.97797007,893.01,891.96,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631540181,7.97797007,893.01,891.97,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631542284,7.97797007,893.01,891.98,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631543285,9.09508611,893.01,891.99,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631544185,1.11711604,893.0,891.99,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631545188,1.11711604,893.0,892.0,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631546193,1.11711604,892.99,892.01,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631547290,1.11711604,892.98,892.02,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631548195,1.11711604,892.96,892.04,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631549294,1.11711604,892.95,892.05,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631549793,1.11711604,892.95,892.04,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631550096,1.11711604,892.95,892.05,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631551200,1.11711604,892.93,892.06,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631552298,1.11711604,892.92,892.08,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631553200,1.11711604,892.91,892.09,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631554202,1.11711604,892.9,892.1,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631555302,1.11711604,892.89,892.11,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631556302,1.11711604,892.88,892.12,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631557203,1.11711604,892.87,892.13,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631558002,1.11711604,892.86,892.13,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631558200,1.11711604,892.86,892.14,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631558704,1.11711604,892.88,892.16,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631559301,1.11711604,892.87,892.17,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631560201,1.11711604,892.86,892.18,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631561207,1.11711604,892.84,892.19,0.84023672]
["bitfinex-derivatives","BNBF0:USTF0",1765631563308,1.11711604,892.84,892.19,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631570610,1.11711604,892.86,892.21,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631570813,1.11711604,892.87,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631572114,1.11711604,892.88,892.21,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631575116,1.11711604,892.89,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631576119,1.11711604,892.89,892.21,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631576618,1.11711604,892.91,892.23,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631579117,1.11711604,892.91,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631582226,1.11711604,892.92,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631582526,1.11711604,892.91,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631583220,1.11711604,892.92,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631591634,1.11711604,892.93,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631596134,1.11711604,892.94,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631606235,1.11711604,892.93,892.22,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631614240,1.11711604,892.93,892.23,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631615345,1.11711604,892.93,892.23,10.67894093]
["bitfinex-derivatives","BNBF0:USTF0",1765631616144,1.11711604,892.92,892.23,10.67894093]
["bitfinex-derivatives","BNBF0:USTF0",1765631622242,1.11711604,892.92,892.24,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631623142,1.11711604,892.91,892.24,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631627152,1.11711604,892.91,892.25,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631628156,1.11711604,892.9,892.25,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631630052,1.11711604,892.95,892.3,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631632153,1.11711604,892.95,892.29,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631633155,1.11711604,892.94,892.28,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631633561,8.07354736,892.94,892.28,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631636158,8.07354736,892.94,892.27,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631641363,6.95643132,892.94,892.27,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631654174,6.95643132,892.94,892.26,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631667286,6.95643132,892.94,892.27,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631670486,6.95643132,892.94,892.28,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631675390,6.95643132,892.94,892.23,9.83867284]
["bitfinex-derivatives","BNBF0:USTF0",1765631675391,6.95643132,892.94,892.29,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631676492,6.95643132,892.94,892.3,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631678094,6.95643132,892.94,892.31,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631689204,6.95643132,892.94,892.32,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631691206,6.95643132,892.94,892.31,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631693813,6.95643132,892.94,892.3,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631701223,6.95643132,892.94,892.29,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631712433,6.95643132,892.94,892.3,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631724645,6.95643132,892.94,892.29,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631726543,1.11711604,892.93,892.28,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631727247,1.11711604,892.93,892.27,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631727443,1.11711604,892.93,892.28,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631727943,1.11711604,892.93,892.27,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631734553,1.11711604,892.86,892.23,9.83867284]
["bitfinex-derivatives","BNBF0:USTF0",1765631735055,1.11711604,892.85,892.23,9.83867284]
["bitfinex-derivatives","BNBF0:USTF0",1765631735254,1.11711604,892.86,892.23,9.83867284]
["bitfinex-derivatives","BNBF0:USTF0",1765631735653,1.11711604,892.86,892.18,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631735850,1.11711604,892.81,892.13,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631736251,1.11711604,892.83,892.12,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631737450,1.11711604,892.82,892.09,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631738251,1.11711604,892.83,892.08,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631739352,1.11711604,892.84,892.08,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631740253,1.11711604,892.85,892.07,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631741256,1.11711604,892.85,892.06,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631742261,1.11711604,892.86,892.06,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631743062,1.11711604,892.84,892.05,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631743360,1.11711604,892.84,892.04,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631743862,1.11711604,892.81,892.0,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631744366,1.11711604,892.81,891.99,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631745170,1.11711604,892.82,891.98,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631746271,1.11711604,892.83,891.98,0.84026809]
["bitfinex-derivatives","BNBF0:USTF0",1765631747367,1.11711604,892.83,891.97,44.78734312]
["bitfinex-derivatives","BNBF0:USTF0",1765631748371,1.11711604,892.84,891.97,44.78734312]
["bitfinex-derivatives","BNBF0:USTF0",1765631748767,1.11711604,892.84,891.97,44.78537991]
["bitfinex-derivatives","BNBF0:USTF0",1765631749274,1.11711604,892.84,891.97,43.94707503]
["bitfinex-derivatives","BNBF0:USTF0",1765631751273,6.95643132,892.94,891.97,43.94707503]
["bitfinex-derivatives","BNBF0:USTF0",1765631751274,1.11711604,892.85,891.97,43.94707503]
["bitfinex-derivatives","BNBF0:USTF0",1765631754380,1.11711604,892.86,891.97,43.94707503]
["bitfinex-derivatives","BNBF0:USTF0",1765631755978,7.95592882,892.86,891.97,43.94707503]
["bitfinex-derivatives","BNBF0:USTF0",1765631759285,6.83881278,892.86,891.97,43.94707503]
["bitfinex-derivatives","BNBF0:USTF0",1765631767287,6.83881278,892.86,892.1,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631768090,6.83881278,892.86,892.11,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631769891,6.83881278,892.86,892.15,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631770794,6.83881278,892.86,892.18,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631771191,6.83881278,892.86,892.19,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631771494,6.83881278,892.86,892.2,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631772093,6.83881278,892.86,892.21,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631775197,6.83881278,892.86,892.2,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631776294,1.11711604,893.14,892.2,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631776497,1.11711604,893.25,892.31,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631776793,1.11711604,893.3,892.37,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631776997,1.11711604,893.32,892.38,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631777192,1.11711604,893.33,892.37,0.83830488]
["bitfinex-derivatives","BNBF0:USTF0",1765631777394,1.11711604,893.33,892.37,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631778197,1.31200469,893.34,892.36,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631778498,0.19488865,893.34,892.43,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631778698,0.19488865,893.34,892.44,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631779193,0.19488865,893.34,892.43,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631780199,0.19488865,893.34,892.41,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631781195,0.19488865,893.34,892.4,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631781394,0.19488865,893.34,892.39,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631782298,0.19488865,893.34,892.38,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631783299,0.19488865,893.34,892.37,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631784101,0.19488865,893.34,892.36,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631785099,0.19488865,893.34,892.35,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631786094,0.19488865,893.34,892.34,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631787094,0.19488865,893.34,892.33,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631788202,0.19488865,893.34,892.32,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631789201,0.19488865,893.34,892.31,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631791200,0.19488865,893.34,892.3,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631792305,0.19488865,893.34,892.29,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631794206,0.19488865,893.34,892.28,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631794410,0.19488865,893.34,892.29,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631795309,0.19488865,893.34,892.28,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631796011,0.19488865,893.34,892.3,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631796310,0.19488865,893.34,892.29,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631798313,0.19488865,893.34,892.28,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631799115,44.19728402,893.5,892.28,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631800914,44.19728402,893.5,892.29,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631804514,0.19483464,893.47,892.29,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631804715,7.29054506,893.47,892.29,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631805516,7.29054506,893.47,892.3,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631809221,7.29054506,893.47,892.31,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631812321,7.29054506,893.47,892.32,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631814120,7.29054506,893.47,892.33,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631815425,7.29054506,893.47,892.34,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631816222,7.29054506,893.47,892.35,0.83701959]
["bitfinex-derivatives","BNBF0:USTF0",1765631816725,7.29054506,893.47,892.2,45.97673382]
["bitfinex-derivatives","BNBF0:USTF0",1765631816922,7.29054506,893.47,892.35,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631818328,7.29054506,893.47,892.36,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631819126,7.29054506,893.47,892.37,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631819324,7.29054506,893.47,892.38,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631821323,7.29054506,893.47,892.21,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765631821324,7.29054506,893.47,892.39,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631822324,7.29054506,893.47,892.4,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631823129,7.29054506,893.47,892.41,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631824324,7.29054506,893.47,892.43,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631825126,7.29054506,893.47,892.44,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631826130,7.29054506,893.47,892.46,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631827330,1.11711604,893.46,892.49,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631828127,1.11711604,893.45,892.5,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631829127,1.11711604,893.43,892.51,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631829332,1.11711604,893.43,892.52,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631830230,1.11711604,893.42,892.53,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631831129,1.11711604,893.41,892.54,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631832130,1.11711604,893.4,892.55,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631832331,1.11711604,893.4,892.55,10.90005863]
["bitfinex-derivatives","BNBF0:USTF0",1765631833233,1.11711604,893.39,892.56,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631834133,1.11711604,893.37,892.58,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631835333,1.11711604,893.35,892.59,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631836231,7.29054506,893.47,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631836232,1.11711604,893.32,892.62,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631837337,1.11711604,893.32,892.63,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631838336,1.11711604,893.31,892.63,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631844144,1.11711604,893.31,892.64,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631850146,1.11711604,893.3,892.64,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631852148,1.11711604,893.3,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631852149,1.11711604,893.3,892.65,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631855150,1.11711604,893.29,892.65,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631858150,1.11711604,893.29,892.66,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631862255,1.11711604,893.3,892.67,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631868759,1.11711604,893.38,892.75,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631868958,1.11711604,893.4,892.77,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631869163,1.11711604,893.41,892.75,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631870259,1.11711604,893.42,892.74,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631871158,1.11711604,893.43,892.74,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631872458,1.11711604,893.42,892.72,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631873260,1.11711604,893.43,892.72,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631875166,1.11711604,893.43,892.71,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631875464,1.11711604,893.42,892.7,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631875664,1.11711604,893.36,892.64,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631875863,1.11711604,893.33,892.61,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631879968,1.11711604,893.33,892.6,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631880173,1.11711604,893.29,892.57,0.83411974]
["bitfinex-derivatives","BNBF0:USTF0",1765631882071,1.11711604,893.25,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631882274,1.11711604,893.26,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631885277,1.11711604,893.27,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631888275,1.11711604,893.28,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631894186,1.11711604,893.29,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631895985,1.11711604,893.31,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631909296,1.11711604,893.32,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631925814,8.09307935,893.32,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631927216,6.97596331,893.32,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631929318,8.09307935,893.32,892.55,10.06593889]
["bitfinex-derivatives","BNBF0:USTF0",1765631931318,1.11711604,893.31,892.55,10.90442802]
["bitfinex-derivatives","BNBF0:USTF0",1765631932317,1.11711604,893.3,892.56,0.83848913]
["bitfinex-derivatives","BNBF0:USTF0",1765631933318,1.11711604,893.3,892.57,0.83848913]
["bitfinex-derivatives","BNBF0:USTF0",1765631934217,1.11711604,893.29,892.58,0.83848913]
["bitfinex-derivatives","BNBF0:USTF0",1765631935219,1.11711604,893.27,892.59,0.83848913]
["bitfinex-derivatives","BNBF0:USTF0",1765631938219,1.11711604,893.26,892.6,0.83848913]
["bitfinex-derivatives","BNBF0:USTF0",1765631939722,1.11711604,893.26,892.6,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631945934,8.09307935,893.32,892.66,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631946334,8.09307935,893.32,892.65,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631948337,6.97596331,893.32,892.65,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631950134,6.97596331,893.32,892.64,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631951539,6.97596331,893.32,892.8,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631952339,6.97596331,893.32,892.78,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631953342,6.97596331,893.32,892.77,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631954338,6.97596331,893.32,892.75,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631957342,6.97596331,893.32,892.74,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631958242,6.97596331,893.32,892.73,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631960237,6.97596331,893.32,892.72,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631962142,6.97596331,893.32,892.71,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631964245,6.97596331,893.32,892.7,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631967347,6.97596331,893.32,892.69,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631971249,6.97596331,893.32,892.68,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631975153,6.97596331,893.32,892.66,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631975453,6.97596331,893.32,892.61,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631977250,6.97596331,893.32,892.62,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631978456,6.97596331,893.32,892.62,9.87719435]
["bitfinex-derivatives","BNBF0:USTF0",1765631980557,6.97596331,893.32,892.62,9.03741408]
["bitfinex-derivatives","BNBF0:USTF0",1765631986158,6.97596331,893.32,892.62,9.87719435]
["bitfinex-derivatives","BNBF0:USTF0",1765631990366,6.97596331,893.32,892.63,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631994271,6.97596331,893.32,892.64,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631997273,6.97596331,893.32,892.65,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765631999274,6.97596331,893.32,892.66,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632002278,6.97596331,893.32,892.67,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632003880,6.97596331,893.32,892.68,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632004179,6.97596331,893.32,892.69,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632006381,6.97596331,893.32,892.7,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632007284,6.97596331,893.32,892.71,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632008483,6.97596331,893.32,892.72,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632009288,6.97596331,893.32,892.73,0.83978027]
["bitfinex-derivatives","BNBF0:USTF0",1765632009586,6.97596331,893.32,892.62,9.03741408]
["bitfinex-derivatives","BNBF0:USTF0",1765632009785,6.97596331,893.32,892.75,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632011282,6.97596331,893.32,892.76,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632015089,6.97596331,893.32,892.78,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632017291,6.97596331,893.32,892.79,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632020593,6.97596331,893.32,892.86,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632022391,6.97596331,893.32,892.85,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632025295,6.97596331,893.32,892.84,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632029496,6.97596331,893.32,892.83,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632034194,6.97596331,893.32,892.82,0.83872726]
["bitfinex-derivatives","BNBF0:USTF0",1765632038203,6.97596331,893.32,892.66,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765632038500,6.97596331,893.32,892.82,0.83800829]
["bitfinex-derivatives","BNBF0:USTF0",1765632040196,6.97596331,893.32,892.81,0.83800829]
["bitfinex-derivatives","BNBF0:USTF0",1765632046200,6.97596331,893.32,892.65,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765632046400,6.97596331,893.32,892.81,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632048104,0.19481283,893.58,892.81,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632049503,0.19481283,893.58,892.82,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632052604,1.11711604,893.65,892.83,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632052804,1.11711604,893.66,892.84,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632053309,1.11711604,893.67,892.86,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632054811,1.11711604,893.68,892.87,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632056512,1.11711604,893.71,892.89,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632056712,1.11711604,893.77,892.95,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632059414,1.31188035,893.79,892.95,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632060612,1.11711604,893.78,892.95,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632060914,1.11711604,893.85,893.01,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632062309,1.11711604,893.86,893.0,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632064216,1.11711604,893.86,892.99,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632065213,1.11711604,893.87,892.99,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632065613,1.31185365,893.9,893.02,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632065915,0.19473761,893.9,893.05,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632066412,0.19473761,893.9,893.04,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632066611,1.11711604,893.94,893.04,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632068117,1.31182695,894.02,893.12,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632068317,0.19471091,894.02,893.1,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632070218,0.19471091,894.02,893.09,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632071219,0.19471091,894.02,893.08,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632072319,0.19471091,894.02,893.07,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632074022,1.11711604,894.16,893.16,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632074228,1.11711604,894.18,893.16,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632075324,0.19468368,894.19,893.15,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632075625,0.19468368,894.19,893.16,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632076222,0.19468368,894.19,893.15,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632076427,0.19468368,894.19,893.14,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632077328,0.19468368,894.19,893.13,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632078227,0.19468368,894.19,893.12,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632080330,0.19468368,894.19,893.11,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632081430,0.19468368,894.19,893.1,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632083232,0.19468368,894.19,893.09,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632085233,0.19468368,894.19,893.08,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632089235,0.19468368,894.19,893.07,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632090636,0.19468368,894.19,893.06,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632092142,0.19468368,894.19,893.05,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632092342,0.19468368,894.19,893.06,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632098450,0.19468368,894.19,892.9,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765632098451,0.19468368,894.19,893.07,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632101852,0.19468368,894.19,893.08,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632102155,0.19468368,894.19,893.08,9.80028208]
["bitfinex-derivatives","BNBF0:USTF0",1765632104251,0.19468368,894.19,893.09,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632105254,0.19468368,894.19,893.1,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632107254,0.19468368,894.19,893.11,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632108357,0.19468368,894.19,893.12,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632109357,1.31179972,894.19,893.13,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632110458,1.11711604,894.18,893.14,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632111258,1.11711604,894.17,893.15,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632112358,1.11711604,894.17,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632112359,1.11711604,894.16,893.16,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632113359,1.11711604,894.15,893.17,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632114262,1.11711604,894.15,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632114263,1.11711604,894.14,893.18,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632114462,1.11711604,894.01,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632114861,1.11711604,893.98,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632115262,1.11711604,893.96,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632116361,1.11711604,893.95,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632117362,1.67567407,894.11,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632117363,1.11711604,893.94,893.08,8.96233362]
["bitfinex-derivatives","BNBF0:USTF0",1765632118159,1.11711604,893.94,893.05,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632118358,1.11711604,893.77,892.88,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632119164,1.11711604,893.78,892.87,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632119365,1.11711604,893.77,892.87,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632120261,1.11711604,893.73,892.83,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632121267,1.11711604,893.74,892.82,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632122366,1.11711604,893.75,892.81,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632122565,1.11711604,893.75,892.82,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632123267,1.11711604,893.75,892.65,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765632123268,1.11711604,893.76,892.81,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632124165,1.11711604,893.77,892.8,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632124366,1.11711604,893.72,892.75,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632124962,1.11711604,893.72,892.59,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765632124963,1.11711604,893.71,892.73,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632125267,1.11711604,893.72,892.72,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632126266,1.11711604,893.72,892.69,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632126468,1.11711604,893.68,892.66,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632127262,1.11711604,893.66,892.6,0.83794846]
["bitfinex-derivatives","BNBF0:USTF0",1765632128268,1.11711604,893.68,892.58,0.83550323]
["bitfinex-derivatives","BNBF0:USTF0",1765632128465,1.11711604,893.67,892.58,0.83550323]
["bitfinex-derivatives","BNBF0:USTF0",1765632129069,1.11711604,893.67,892.57,0.83550323]
["bitfinex-derivatives","BNBF0:USTF0",1765632129368,1.11711604,893.68,892.55,0.83550323]
["bitfinex-derivatives","BNBF0:USTF0",1765632129868,1.11711604,893.6,892.47,0.83550323]
["bitfinex-derivatives","BNBF0:USTF0",1765632130071,1.11711604,893.57,892.44,0.83550323]
["bitfinex-derivatives","BNBF0:USTF0",1765632130266,1.11711604,893.56,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632130467,1.11711604,893.5,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632131164,1.11711604,893.52,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632131567,1.11711604,893.48,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632132271,1.11711604,893.51,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632133372,1.11711604,893.54,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632134174,1.11711604,893.56,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632135274,1.11711604,893.58,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632135671,1.11711604,893.56,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632135972,1.11711604,893.52,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632136170,1.11711604,893.54,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632136567,1.11711604,893.52,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632136773,1.11711604,893.51,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632137271,1.11711604,893.53,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632138172,1.11711604,893.55,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632139274,1.11711604,893.57,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632140272,1.67567407,893.73,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632140273,1.11711604,893.58,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632141270,1.11711604,893.6,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632142271,1.11711604,893.61,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632143176,1.11711604,893.62,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632144174,1.11711604,893.63,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632145171,1.11711604,893.64,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632146372,1.11711604,893.65,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632148275,1.11711604,893.66,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632150275,0.19468368,894.19,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632150276,1.11711604,893.67,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632158186,1.11711604,893.66,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632158689,1.11711604,893.69,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632159187,0.19468368,894.19,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632159188,1.11711604,893.68,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632160191,1.11711604,893.67,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632162188,1.11711604,893.66,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632163291,1.11711604,893.65,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632164187,1.11711604,893.64,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632165197,1.11711604,893.63,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632166294,1.11711604,893.61,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632167196,1.11711604,893.6,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632168197,1.11711604,893.58,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632169294,1.11711604,893.57,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632170195,1.11711604,893.55,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632171198,1.11711604,893.53,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632172203,1.11711604,893.5,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632173202,1.11711604,893.48,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632174199,1.11711604,893.45,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632174904,7.94475818,893.45,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632175300,1.11711604,893.43,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632176407,1.11711604,893.41,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632177301,1.11711604,893.38,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632178406,1.11711604,893.36,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632179302,1.11711604,893.35,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632181306,1.11711604,893.33,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632182203,1.11711604,893.32,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632182906,1.11711604,893.35,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632183103,1.11711604,893.36,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632183308,1.11711604,893.34,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632184305,1.11711604,893.32,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632185208,1.11711604,893.3,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632186306,1.11711604,893.28,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632187410,1.11711604,893.26,892.43,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632188109,1.11711604,893.29,892.45,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632188307,1.11711604,893.27,892.47,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632189212,1.11711604,893.24,892.5,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632190307,1.11711604,893.23,892.51,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632194411,1.11711604,893.26,892.54,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632195241,1.11711604,893.26,892.53,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632198415,1.11711604,893.27,892.53,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632199416,1.11711604,893.28,892.53,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632199713,1.11711604,893.33,892.59,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632200118,1.11711604,893.34,892.58,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632202322,1.11711604,893.35,892.57,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632204121,1.11711604,893.36,892.56,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632207225,1.11711604,893.37,892.56,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632208225,1.11711604,893.37,892.55,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632212129,1.11711604,893.38,892.55,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632213328,1.11711604,893.38,892.54,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632222436,1.11711604,893.37,892.53,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632222633,1.11711604,893.36,892.52,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632222838,1.11711604,893.2,892.42,14.92459217]
["bitfinex-derivatives","BNBF0:USTF0",1765632223036,1.11711604,893.14,892.3,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632223433,1.11711604,893.13,892.28,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632224232,1.11711604,893.14,892.28,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632226236,1.11711604,893.14,892.27,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632226440,1.11711604,892.84,891.97,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632226638,1.11711604,892.82,891.95,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632226938,6.82764214,893.45,891.9,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632226939,1.11711604,892.77,891.9,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632227135,1.11711604,892.8,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632227337,1.11711604,892.81,891.87,1.02448179]
["bitfinex-derivatives","BNBF0:USTF0",1765632228240,1.11711604,892.83,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632229038,1.11711604,892.84,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632229237,1.11711604,892.86,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632229635,1.11711604,892.87,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632230241,1.11711604,892.89,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632231146,1.11711604,892.9,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632231345,1.11711604,892.91,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632231941,1.11711604,892.97,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632232145,1.11711604,892.98,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632232746,1.11711604,893.01,891.88,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632233140,1.11711604,893.01,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632233141,1.11711604,893.02,891.87,1.02448179]
["bitfinex-derivatives","BNBF0:USTF0",1765632234148,1.11711604,893.02,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632235248,1.11711604,893.03,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632236355,1.11711604,893.04,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632237255,1.11711604,893.05,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632238157,1.11711604,893.04,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632239153,1.11711604,893.05,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632239657,1.11711604,893.04,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632241360,1.11711604,893.05,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632243160,1.11711604,893.06,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632245164,1.11711604,893.07,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632247262,1.11711604,893.08,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632251170,1.11711604,893.09,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632254468,1.11711604,893.1,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632255171,1.11711604,893.13,891.87,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1765632257573,1.11711604,893.28,891.93,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632258273,1.11711604,893.28,891.94,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632260074,1.11711604,893.27,891.94,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632261272,1.11711604,893.27,891.95,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632262376,1.11711604,893.26,891.95,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632263173,1.11711604,893.26,891.96,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632264073,1.11711604,893.25,891.96,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632265074,1.11711604,893.25,891.97,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632266176,1.11711604,893.24,891.97,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632267177,1.11711604,893.23,891.98,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632268175,1.11711604,893.23,891.99,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632268877,1.11711604,893.24,892.0,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632269076,1.11711604,893.23,892.01,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632271185,1.11711604,893.22,892.02,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632272382,1.11711604,893.21,892.03,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632273182,1.11711604,893.2,892.04,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632274189,1.11711604,893.19,892.05,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632274682,0.19490175,893.14,892.05,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632276186,0.19490175,893.14,892.06,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632277289,0.19490175,893.14,892.07,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632278184,0.19490175,893.14,892.09,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632278689,0.19490175,893.14,892.11,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632279186,0.19490175,893.14,892.12,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632280190,0.19490175,893.14,892.13,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632281194,1.11711604,893.13,892.15,0.82956257]
["bitfinex-derivatives","BNBF0:USTF0",1765632281898,1.11711604,893.13,892.15,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632282095,1.11711604,893.12,892.16,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632284201,1.11711604,893.12,892.17,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632285101,1.11711604,893.11,892.17,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632289102,1.11711604,893.1,892.18,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632292407,1.11711604,893.1,892.19,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632295207,1.11711604,893.09,892.19,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632297509,1.11711604,893.13,892.23,0.83700235]
["bitfinex-derivatives","BNBF0:USTF0",1765632297813,1.11711604,893.09,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632298014,1.11711604,893.09,892.19,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632301117,1.11711604,893.09,892.2,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632302118,1.11711604,893.08,892.2,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632304223,1.11711604,893.04,892.17,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632304423,1.11711604,893.02,892.15,11.909768]
["bitfinex-derivatives","BNBF0:USTF0",1765632306123,1.11711604,893.01,892.16,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632308127,1.11711604,893.0,892.17,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632310129,1.11711604,892.99,892.18,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632310327,1.11711604,893.0,892.19,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632311128,1.11711604,892.99,892.19,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632312128,1.11711604,892.99,892.2,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632313129,1.11711604,892.98,892.21,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632314132,1.11711604,892.97,892.22,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632315131,1.11711604,892.96,892.23,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632316129,1.11711604,892.95,892.24,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632317133,1.11711604,892.94,892.25,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632323139,1.11711604,892.94,892.24,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632345159,1.11711604,892.94,892.25,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632345962,1.11711604,893.04,892.35,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632346359,1.11711604,893.05,892.35,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632347455,1.11711604,893.05,892.34,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632348261,1.11711604,893.06,892.34,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632350455,1.11711604,893.06,892.33,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632352359,1.11711604,893.07,892.33,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632354264,1.11711604,893.06,892.32,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632354463,1.11711604,893.05,892.31,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632356261,1.11711604,893.06,892.31,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632357162,1.11711604,893.06,892.3,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632360763,1.11711604,893.04,892.29,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632363264,1.11711604,893.04,892.28,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632364264,1.11711604,893.05,892.28,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632368773,1.11711604,893.04,892.28,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632381188,1.11711604,893.04,892.29,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632382091,1.11711604,893.02,892.27,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632386295,1.11711604,892.93,892.18,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632386493,1.11711604,892.84,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632387192,1.11711604,892.85,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632388193,1.11711604,892.86,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632389396,1.11711604,892.87,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632391097,1.11711604,892.88,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632393198,1.11711604,892.89,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632395398,1.11711604,892.9,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632398196,1.11711604,892.91,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632399896,1.11711604,892.85,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632400100,1.11711604,892.83,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632401196,1.11711604,892.84,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632402202,1.11711604,892.85,892.15,11.07196311]
["bitfinex-derivatives","BNBF0:USTF0",1765632403102,1.11711604,892.85,891.92,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632404200,1.11711604,892.86,891.91,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632405304,1.11711604,892.87,891.9,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632408199,1.11711604,892.88,891.89,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632409303,1.11711604,892.77,891.78,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632410201,1.11711604,892.77,891.77,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632411105,1.11711604,892.78,891.76,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632412402,1.11711604,892.79,891.76,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632413305,1.11711604,892.79,891.75,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632415308,1.11711604,892.8,891.74,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632418307,1.11711604,892.81,891.73,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632420012,1.11711604,892.78,891.7,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632421010,1.11711604,892.72,891.64,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632421315,1.11711604,892.65,891.55,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632421514,1.11711604,892.64,891.54,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632421914,1.11711604,892.65,891.55,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632422111,50.99135004,893.08,891.55,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632422112,1.11711604,892.66,891.55,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632422312,1.11711604,892.68,891.55,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632423113,1.11711604,892.83,891.7,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632423415,1.11711604,892.82,891.69,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632428818,1.11711604,892.81,891.68,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632430116,1.11711604,892.8,891.69,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632434015,1.11711604,892.81,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632434218,1.11711604,892.8,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632436217,1.11711604,892.79,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632438023,1.11711604,892.8,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632438223,1.67567407,892.96,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632438224,1.11711604,892.79,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632438724,1.11711604,892.8,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632438918,1.11711604,892.79,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632440222,1.11711604,892.78,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632441424,1.11711604,892.77,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632442222,1.11711604,892.76,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632443230,1.11711604,892.75,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632444233,1.11711604,892.74,891.8,0.19497218]
["bitfinex-derivatives","BNBF0:USTF0",1765632445331,1.11711604,892.73,891.8,1.03277707]
["bitfinex-derivatives","BNBF0:USTF0",1765632446431,1.11711604,892.72,891.81,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632447231,1.11711604,892.72,891.82,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632448231,1.11711604,892.71,891.82,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632450133,1.11711604,892.71,891.83,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632451031,1.11711604,892.7,891.83,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632453142,1.11711604,892.69,891.84,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632455143,1.11711604,892.68,891.85,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632457141,1.11711604,892.67,891.86,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632458250,1.11711604,892.67,891.87,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632459250,1.11711604,892.66,891.87,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632460345,1.11711604,892.66,891.88,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632461151,1.11711604,892.65,891.88,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632464153,1.11711604,892.65,891.89,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632465258,1.11711604,892.64,891.89,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632467258,1.11711604,892.63,891.9,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632469154,1.11711604,892.62,891.91,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632469457,1.11711604,892.69,891.97,0.83780489]
["bitfinex-derivatives","BNBF0:USTF0",1765632470357,1.11711604,892.69,891.81,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765632470556,1.11711604,892.69,891.97,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632470760,1.11711604,892.69,891.97,13.25577764]
["bitfinex-derivatives","BNBF0:USTF0",1765632470956,1.11711604,892.68,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632471961,1.11711604,892.67,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632472657,1.11711604,892.66,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632473662,1.11711604,892.61,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632481262,1.11711604,892.59,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632482163,1.11711604,892.58,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632489070,1.11711604,892.59,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632496974,1.11711604,892.58,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632499876,1.11711604,892.52,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632503275,1.11711604,892.46,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632504478,1.11711604,892.47,891.97,12.41609104]
["bitfinex-derivatives","BNBF0:USTF0",1765632504878,1.11711604,892.47,891.75,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632505078,1.11711604,892.38,891.66,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632505274,1.11711604,892.36,891.6,51.70914299]
["bitfinex-derivatives","BNBF0:USTF0",1765632505575,1.11711604,892.28,891.51,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632506279,1.11711604,892.31,891.48,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632507379,1.11711604,892.33,891.46,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632508279,1.11711604,892.33,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632508280,1.11711604,892.34,891.44,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632509279,1.11711604,892.34,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632509280,1.11711604,892.36,891.43,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632509774,1.11711604,892.31,891.38,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632510378,1.11711604,892.33,891.37,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632511280,1.11711604,892.34,891.35,1.03475168]
["bitfinex-derivatives","BNBF0:USTF0",1765632512284,1.11711604,892.36,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632513284,1.11711604,892.37,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632514284,1.11711604,892.38,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632515386,1.11711604,892.39,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632517182,1.11711604,892.4,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632518288,1.11711604,892.41,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632519090,1.11711604,892.4,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632519290,1.11711604,892.41,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632520389,1.11711604,892.42,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632523194,1.11711604,892.43,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632525298,1.11711604,892.44,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632533302,1.11711604,892.39,891.35,0.19506508]
["bitfinex-derivatives","BNBF0:USTF0",1765632533800,1.11711604,892.39,891.19,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632534106,1.11711604,892.39,891.25,0.1950875]
["bitfinex-derivatives","BNBF0:USTF0",1765632534702,1.11711604,892.39,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632535601,1.11711604,892.4,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632536305,1.11711604,892.41,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632537003,1.11711604,892.42,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632537505,1.11711604,892.45,891.25,13.41474025]
["bitfinex-derivatives","BNBF0:USTF0",1765632538607,1.11711604,892.46,891.26,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632539103,1.11711604,892.46,891.27,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632542405,1.11711604,892.45,891.27,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632543210,1.11711604,892.45,891.28,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632543505,1.11711604,892.45,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632543506,1.11711604,892.43,891.26,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632543706,1.11711604,892.4,891.26,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632543910,1.11711604,892.4,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632544106,1.11711604,892.39,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632544410,1.11711604,892.38,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632547310,1.11711604,892.37,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632549207,1.11711604,892.36,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632549413,1.11711604,892.35,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632550413,1.11711604,892.21,891.25,12.57505365]
["bitfinex-derivatives","BNBF0:USTF0",1765632551510,1.11711604,892.19,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632551809,1.11711604,892.2,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632552314,1.11711604,892.19,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632554412,1.11711604,892.18,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632555117,1.11711604,892.17,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632555517,1.11711604,892.18,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632556313,1.11711604,892.17,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632557312,1.11711604,892.16,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632557513,1.11711604,892.15,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632558418,1.11711604,892.14,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632558615,1.11711604,892.13,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632559520,1.11711604,892.12,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632560219,1.11711604,892.11,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632560417,1.11711604,891.98,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632560617,1.11711604,891.94,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632563122,1.11711604,891.96,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632563319,1.11711604,891.94,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632564220,1.11711604,891.95,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632564419,1.11711604,891.94,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632565225,1.11711604,891.95,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632565927,1.11711604,891.96,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632566325,1.11711604,891.97,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632568231,9.54208143,891.98,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632569233,8.42496539,891.98,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632594259,9.54208143,891.98,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632597463,1.11711604,891.97,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632599260,1.11711604,891.96,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632601261,1.11711604,891.95,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632602366,1.11711604,891.94,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632603162,1.11711604,891.92,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632605471,1.11711604,891.91,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632605670,1.11711604,891.9,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632606270,1.11711604,891.89,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632607176,1.11711604,891.88,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632608174,1.11711604,891.86,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632609278,1.11711604,891.85,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632609875,1.11711604,891.86,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632610274,1.11711604,891.84,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632612178,1.11711604,891.83,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632614282,1.11711604,891.82,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632615176,1.11711604,891.81,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632617284,1.11711604,891.8,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632618183,1.11711604,891.78,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632619178,1.11711604,891.77,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632620083,1.11711604,891.76,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632620385,1.11711604,891.74,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632624285,1.11711604,891.73,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632625385,1.11711604,891.67,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632626480,1.11711604,891.68,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632627584,1.11711604,891.69,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632629481,1.11711604,891.7,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632630583,1.11711604,891.71,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632632787,1.11711604,891.7,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632633489,1.11711604,891.71,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632633688,1.11711604,891.77,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632635385,1.11711604,891.76,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632641496,1.11711604,891.77,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632642495,1.11711604,891.84,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632643193,1.11711604,891.85,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632645398,1.11711604,891.86,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632650202,1.11711604,891.87,891.25,12.37996615]
["bitfinex-derivatives","BNBF0:USTF0",1765632655610,1.11711604,891.87,891.11,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632656209,1.11711604,891.88,891.11,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632658410,1.11711604,891.88,891.1,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632661311,1.11711604,891.89,891.12,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632661515,1.11711604,892.09,891.31,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632661710,1.11711604,892.09,891.31,13.24852466]
["bitfinex-derivatives","BNBF0:USTF0",1765632662111,1.11711604,892.07,891.31,12.40883806]
["bitfinex-derivatives","BNBF0:USTF0",1765632662312,1.11711604,892.08,891.31,12.40883806]
["bitfinex-derivatives","BNBF0:USTF0",1765632663413,9.54578384,892.1,891.31,12.40883806]
["bitfinex-derivatives","BNBF0:USTF0",1765632663616,8.4286678,892.1,891.31,12.40883806]
["bitfinex-derivatives","BNBF0:USTF0",1765632663816,8.4286678,892.1,891.35,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632664316,8.4286678,892.1,891.33,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632665313,8.4286678,892.1,891.32,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632666419,8.4286678,892.1,891.31,13.24852466]
["bitfinex-derivatives","BNBF0:USTF0",1765632666720,1.11711604,892.24,891.31,13.24852466]
["bitfinex-derivatives","BNBF0:USTF0",1765632666919,1.11711604,892.43,891.51,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632667521,1.11711604,892.46,891.48,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632668416,1.11711604,892.49,891.45,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632669520,1.11711604,892.51,891.43,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632670421,1.11711604,892.54,891.43,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632670614,1.11711604,892.55,891.44,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632671421,1.11711604,892.57,891.42,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632672522,1.11711604,892.59,891.4,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632673324,1.11711604,892.6,891.39,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632674319,1.11711604,892.62,891.37,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632675020,0.19503337,892.56,891.37,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632675427,0.19503337,892.56,891.36,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632676422,0.19503337,892.56,891.35,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632677426,0.19503337,892.56,891.34,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632678331,0.19503337,892.56,891.33,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632679431,0.19503337,892.56,891.32,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632681132,0.19503337,892.56,891.33,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632681333,0.19503337,892.56,891.32,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632681932,0.19503337,892.56,891.33,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632683229,0.19503337,892.56,891.32,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632684332,0.19503337,892.56,891.31,13.24852466]
["bitfinex-derivatives","BNBF0:USTF0",1765632684530,0.19503337,892.56,891.33,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632684934,8.48433041,892.7,891.37,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632685234,0.19501917,892.67,891.37,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632687738,0.19501917,892.67,891.4,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632687934,0.19501917,892.67,891.49,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632688339,0.19501917,892.67,891.48,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632689341,0.19501917,892.67,891.47,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632691337,0.19501917,892.67,891.46,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632693445,0.19501917,892.67,891.45,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632694241,0.19501917,892.67,891.46,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632694439,0.19501917,892.67,891.45,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632694643,8.48433041,892.7,891.45,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632699349,8.48433041,892.7,891.46,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632699550,8.48433041,892.7,891.45,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632700348,8.48433041,892.7,891.46,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632702246,8.48433041,892.7,891.47,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632702449,8.48433041,892.7,891.46,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632703353,8.48433041,892.7,891.47,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632704050,8.48433041,892.7,891.46,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632704650,8.48433041,892.7,891.57,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632707253,8.48433041,892.7,891.58,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632710549,8.48433041,892.7,891.59,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632711348,8.48433041,892.7,891.6,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632711652,8.48433041,892.7,891.67,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632712451,8.48433041,892.7,891.68,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632713249,8.48433041,892.7,891.69,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632713452,8.48433041,892.7,891.68,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632714450,8.48433041,892.7,891.69,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632715354,8.48433041,892.7,891.71,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632715554,8.48433041,892.7,891.7,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632716451,8.48433041,892.7,891.72,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632717355,8.48433041,892.7,891.73,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632718353,8.48433041,892.7,891.75,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632719451,8.48433041,892.7,891.77,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632721454,8.48433041,892.7,891.79,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632722457,8.48433041,892.7,891.8,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632723258,8.48433041,892.7,891.81,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632724361,8.48433041,892.7,891.82,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632725361,8.48433041,892.7,891.83,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632726463,8.48433041,892.7,891.84,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632728362,8.48433041,892.7,891.85,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632728864,8.48433041,892.7,891.86,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632729064,8.48433041,892.7,891.88,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632729864,8.48433041,892.7,891.89,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632730064,8.48433041,892.7,891.9,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632730565,8.48433041,892.7,891.92,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632730766,0.19496126,892.94,891.94,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632731162,0.19496126,892.94,891.93,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632731362,0.19496126,892.94,891.94,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632732168,0.19496126,892.94,891.93,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632732364,0.19496126,892.94,891.94,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632733270,0.19496126,892.94,891.93,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632733463,0.19496126,892.94,891.94,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632733668,1.11711604,893.05,891.98,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632734869,1.11711604,893.06,891.99,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632735772,1.11711604,893.06,891.99,12.93589567]
["bitfinex-derivatives","BNBF0:USTF0",1765632738174,1.11711604,893.06,892.03,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632738375,0.19492577,893.07,892.05,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632739179,0.19492577,893.07,892.04,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632739480,0.19492577,893.07,892.08,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632740279,0.19492577,893.07,892.07,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632740479,0.19492577,893.07,892.08,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632741175,0.19492577,893.07,891.99,12.09620907]
["bitfinex-derivatives","BNBF0:USTF0",1765632741176,0.19492577,893.07,892.07,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632741382,0.19492577,893.07,892.08,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632742882,1.11711604,893.27,892.21,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632743181,1.11711604,893.29,892.21,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632743478,0.19487228,893.29,892.22,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632743982,0.19487228,893.29,892.23,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632744285,0.19487228,893.29,892.22,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632744482,0.19487228,893.29,892.23,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632745381,0.19487228,893.29,892.22,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632746181,0.19487228,893.29,892.21,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632746379,0.19487228,893.29,892.22,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632747276,0.19487228,893.29,892.21,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632748179,0.19487228,893.29,892.2,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632749178,0.19487228,893.29,892.19,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632751281,0.19487228,893.29,892.18,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632753282,0.19487228,893.29,892.17,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632755683,0.19487228,893.29,892.21,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632756184,0.19487228,893.29,892.2,0.8396866]
["bitfinex-derivatives","BNBF0:USTF0",1765632760187,0.19487228,893.29,892.2,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632761187,0.19487228,893.29,892.19,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632763586,0.19487228,893.29,892.2,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632764186,0.19487228,893.29,892.19,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632764485,0.19487228,893.29,892.2,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632770393,0.19487228,893.29,892.21,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632770892,0.19487228,893.29,892.22,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632774397,0.19487228,893.29,892.23,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632777400,0.19487228,893.29,892.24,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632779000,1.11711604,893.47,892.34,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632779205,0.19484992,893.43,892.34,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632780804,8.49125024,893.43,892.34,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632781299,8.49125024,893.43,892.35,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632781502,8.49125024,893.43,892.34,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632782206,8.49125024,893.43,892.35,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632783403,8.49125024,893.43,892.4,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632784110,8.49125024,893.43,892.41,0.83341165]
["bitfinex-derivatives","BNBF0:USTF0",1765632784805,8.49125024,893.43,892.24,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765632785004,8.49125024,893.43,892.41,0.83360492]
["bitfinex-derivatives","BNBF0:USTF0",1765632786205,8.49125024,893.43,892.42,0.83360492]
["bitfinex-derivatives","BNBF0:USTF0",1765632788207,8.49125024,893.43,892.43,0.83360492]
["bitfinex-derivatives","BNBF0:USTF0",1765632789206,8.49125024,893.43,892.44,0.83360492]
["bitfinex-derivatives","BNBF0:USTF0",1765632789405,8.49125024,893.43,892.43,0.83360492]
["bitfinex-derivatives","BNBF0:USTF0",1765632789811,8.49125024,893.43,892.43,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632790309,8.49125024,893.43,892.44,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632791312,8.49125024,893.43,892.45,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632793412,8.49125024,893.43,892.46,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632794214,8.49125024,893.43,892.47,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632795218,8.49125024,893.43,892.48,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632795413,8.49125024,893.43,892.47,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632796117,8.49125024,893.43,892.48,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632797320,9.60836628,893.43,892.49,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632798221,1.11711604,893.42,892.5,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632799223,1.11711604,893.42,892.51,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632799420,1.11711604,893.42,892.5,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632800122,1.11711604,893.41,892.51,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632800324,9.41351636,893.43,892.53,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632800822,8.29640032,893.43,892.53,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632801022,8.29640032,893.43,892.54,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632801219,8.29640032,893.43,892.58,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632801521,8.29640032,893.43,892.57,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632802120,8.29640032,893.43,892.65,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632802322,8.29640032,893.43,892.66,0.83417697]
["bitfinex-derivatives","BNBF0:USTF0",1765632803324,8.29640032,893.43,892.66,12.80742199]
["bitfinex-derivatives","BNBF0:USTF0",1765632803526,8.29640032,893.43,892.66,11.97324502]
["bitfinex-derivatives","BNBF0:USTF0",1765632806626,8.29640032,893.43,892.69,0.83492099]
["bitfinex-derivatives","BNBF0:USTF0",1765632808126,8.29640032,893.43,892.7,0.83492099]
["bitfinex-derivatives","BNBF0:USTF0",1765632808422,8.29640032,893.43,892.69,0.83492099]
["bitfinex-derivatives","BNBF0:USTF0",1765632809427,8.29640032,893.43,892.68,0.83492099]
["bitfinex-derivatives","BNBF0:USTF0",1765632811424,8.29640032,893.43,892.67,0.83492099]
["bitfinex-derivatives","BNBF0:USTF0",1765632813325,8.29640032,893.43,892.66,12.80816601]
["bitfinex-derivatives","BNBF0:USTF0",1765632813732,8.29640032,893.43,892.66,11.97324502]
["bitfinex-derivatives","BNBF0:USTF0",1765632813933,8.29640032,893.43,892.66,12.80693579]
["bitfinex-derivatives","BNBF0:USTF0",1765632816333,8.29640032,893.43,892.66,11.97324502]
["bitfinex-derivatives","BNBF0:USTF0",1765632821036,8.29640032,893.43,892.73,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632821441,8.29640032,893.43,892.72,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632821638,8.29640032,893.43,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632822037,1.11711604,893.84,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632822538,1.11711604,893.85,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632823540,1.11711604,893.85,892.66,11.97324502]
["bitfinex-derivatives","BNBF0:USTF0",1765632823541,1.11711604,893.85,892.75,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632824341,1.11711604,893.86,892.75,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632824742,1.11711604,893.88,892.77,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632826443,0.19476867,893.9,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632826444,1.11711604,893.89,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632827142,1.11711604,893.88,892.77,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632827441,1.11711604,893.89,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632833645,1.11711604,893.88,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632833846,1.11711604,893.88,892.75,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632834249,9.51880163,893.88,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632834449,9.51880163,893.88,892.75,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632835349,1.11711604,893.87,892.76,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632837246,1.11711604,893.86,892.77,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632841453,1.11711604,893.85,892.78,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632842158,1.11711604,893.87,892.79,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632842351,1.11711604,893.86,892.79,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632843252,1.11711604,893.87,892.79,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632843456,8.40168559,893.88,892.79,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632843457,1.11711604,893.86,892.79,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632846455,1.11711604,893.86,892.8,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632848358,1.11711604,893.85,892.8,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632850462,1.11711604,893.84,892.81,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632852460,1.11711604,893.83,892.82,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632854461,1.11711604,893.82,892.83,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632856369,1.11711604,893.81,892.84,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632857364,1.11711604,893.8,892.85,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632858568,1.11711604,893.78,892.86,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632858768,1.11711604,893.78,892.85,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632859472,1.11711604,893.78,892.66,11.97324502]
["bitfinex-derivatives","BNBF0:USTF0",1765632859473,1.11711604,893.77,892.86,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632860367,1.11711604,893.76,892.87,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632861372,1.11711604,893.75,892.88,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632862472,1.11711604,893.74,892.89,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632864476,1.11711604,893.73,892.9,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632866473,1.11711604,893.72,892.91,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632866977,10.07735966,893.88,892.66,11.97324502]
["bitfinex-derivatives","BNBF0:USTF0",1765632866978,1.11711604,893.71,892.9,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632868375,1.11711604,893.7,892.9,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632870377,1.11711604,893.7,892.91,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632871381,1.11711604,893.69,892.91,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632873384,1.11711604,893.69,892.92,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632874385,1.11711604,893.68,892.92,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632875386,1.11711604,893.68,892.93,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632876388,1.11711604,893.67,892.93,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632877383,1.11711604,893.67,892.94,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632878387,1.11711604,893.66,892.95,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632879490,1.11711604,893.65,892.96,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632880392,1.11711604,893.64,892.97,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632881496,1.11711604,893.63,892.97,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632889408,1.11711604,893.65,892.99,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632890003,1.11711604,893.66,893.0,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632893812,1.11711604,893.73,893.06,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632894511,1.11711604,893.73,893.07,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632894712,1.11711604,893.74,893.07,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632895312,1.11711604,893.75,893.06,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632897313,0.19476867,893.9,892.95,12.29038041]
["bitfinex-derivatives","BNBF0:USTF0",1765632897314,1.11711604,893.76,893.05,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632899215,1.11711604,893.77,893.06,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632899411,1.11711604,893.78,893.06,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632900718,1.11711604,893.79,893.07,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632901415,1.11711604,893.79,893.06,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632901619,1.11711604,893.81,893.07,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632901820,1.11711604,893.84,893.11,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632902415,1.11711604,893.85,893.1,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632902622,1.11711604,893.88,893.14,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632902921,1.11711604,893.89,893.15,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632903321,1.11711604,893.95,893.17,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632904322,0.19470492,894.09,893.16,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632904323,1.11711604,893.96,893.16,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632905422,1.11711604,893.97,893.15,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632906426,1.11711604,893.98,893.14,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632907326,1.11711604,893.99,893.13,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632908423,1.11711604,894.12,893.24,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632908620,1.11711604,894.13,893.25,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632909126,2.79279011,894.93,892.95,12.29038041]
["bitfinex-derivatives","BNBF0:USTF0",1765632909127,1.11711604,894.28,893.4,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632909327,2.79279011,895.09,893.4,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632909328,1.11711604,894.35,893.4,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632910228,1.11711604,894.36,893.4,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632910428,1.11711604,894.38,893.37,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632911328,1.11711604,894.41,893.34,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632911724,1.11711604,894.41,893.35,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632912327,0.19464557,894.42,893.33,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632913026,0.19464557,894.42,892.66,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632913027,1.11711604,893.75,892.66,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632913225,1.11711604,893.66,892.56,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632914330,1.11711604,893.67,892.55,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632915430,1.11711604,893.67,892.54,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632916230,1.11711604,893.68,892.54,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632917528,1.11711604,893.68,892.53,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632918232,1.11711604,893.66,892.51,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632918432,1.11711604,893.67,892.51,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632918728,1.11711604,893.67,892.5,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632920534,1.11711604,893.68,892.49,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632920729,1.11711604,893.62,892.44,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632920935,1.11711604,893.49,892.3,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632921436,1.11711604,893.5,892.29,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632921737,1.11711604,893.41,892.2,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632922433,1.11711604,893.43,892.19,19.26432806]
["bitfinex-derivatives","BNBF0:USTF0",1765632923334,1.11711604,893.45,892.19,19.26432806]
["bitfinex-derivatives","BNBF0:USTF0",1765632923538,1.11711604,893.53,892.25,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632923833,1.11711604,893.54,892.25,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632924334,1.11711604,893.55,892.24,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632925338,1.11711604,893.67,892.34,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632925535,1.11711604,893.68,892.35,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632926339,1.11711604,893.69,892.35,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632926938,1.11711604,893.69,892.35,13.03587826]
["bitfinex-derivatives","BNBF0:USTF0",1765632927337,1.11711604,893.69,892.35,12.20218749]
["bitfinex-derivatives","BNBF0:USTF0",1765632927939,1.11711604,893.68,892.35,12.20218749]
["bitfinex-derivatives","BNBF0:USTF0",1765632928340,1.11711604,893.69,892.35,12.20218749]
["bitfinex-derivatives","BNBF0:USTF0",1765632930041,1.11711604,893.69,892.32,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632930340,1.11711604,893.7,892.32,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632931541,1.11711604,893.7,892.31,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632932340,1.11711604,893.71,892.31,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632933040,1.11711604,893.7,892.31,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632933336,1.67567407,893.87,892.31,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632933337,1.11711604,893.71,892.31,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632934435,1.11711604,893.71,892.3,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632935441,52.52566826,894.33,892.3,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632935442,1.11711604,893.72,892.3,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632936342,1.11711604,893.72,892.29,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632939344,1.11711604,893.73,892.28,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632939544,1.11711604,893.72,892.28,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632940443,1.11711604,893.73,892.28,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632942344,1.11711604,893.73,892.27,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632943344,1.11711604,893.73,892.28,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632943639,1.11711604,893.73,892.27,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632944345,1.11711604,893.74,892.27,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632947350,1.11711604,893.74,892.26,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632953252,1.11711604,893.82,892.34,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632953448,1.11711604,893.82,892.34,12.41257637]
["bitfinex-derivatives","BNBF0:USTF0",1765632957250,1.11711604,893.82,892.35,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632958457,1.11711604,893.81,892.35,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632959956,8.76646903,893.81,892.35,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632961357,8.76646903,893.81,892.36,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632962356,1.11711604,893.8,892.36,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632963259,1.11711604,893.8,892.37,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632963558,1.11711604,893.79,892.37,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632964259,1.11711604,893.79,892.38,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632965360,1.11711604,893.78,892.39,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632966261,1.11711604,893.77,892.4,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632967362,1.11711604,893.75,892.42,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632968363,1.11711604,893.74,892.43,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632969262,1.11711604,893.73,892.44,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632969561,1.11711604,893.7,892.47,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632970363,1.11711604,893.65,892.52,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632971363,1.11711604,893.59,892.58,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632972465,1.11711604,893.5,892.67,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632978269,1.11711604,893.52,892.69,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632979770,1.11711604,893.52,892.69,11.94281244]
["bitfinex-derivatives","BNBF0:USTF0",1765632981167,7.61176711,893.57,892.7,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632981168,1.11711604,893.54,892.7,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632981472,1.11711604,893.69,892.86,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632983269,1.11711604,893.7,892.87,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632984277,1.11711604,893.71,892.87,0.83369077]
["bitfinex-derivatives","BNBF0:USTF0",1765632984976,1.11711604,893.71,892.87,11.9134332]
["bitfinex-derivatives","BNBF0:USTF0",1765632985374,1.11711604,893.71,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765632986376,1.11711604,893.72,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765632987278,1.11711604,893.73,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765632989281,1.11711604,893.74,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765632991380,1.11711604,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765632994281,1.11711604,893.76,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765632997788,1.11711604,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765632998085,8.68401807,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633000188,7.56690203,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633003284,8.68401807,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633004192,7.56690203,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633004387,8.68401807,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633010295,1.11711604,893.74,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633015402,8.68401807,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633018309,1.11711604,893.74,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633021609,7.56690203,893.75,892.88,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633021913,7.56690203,893.75,892.9,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633022107,7.56690203,893.75,892.89,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633022311,7.56690203,893.75,892.9,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633022509,7.56690203,893.75,893.02,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633024110,7.56690203,893.75,893.01,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633025116,7.56690203,893.75,893.0,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633025317,7.56690203,893.75,893.01,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633026214,7.56690203,893.75,893.0,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633027614,7.56690203,893.75,892.98,0.83442759]
["bitfinex-derivatives","BNBF0:USTF0",1765633027819,7.56690203,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633028415,8.68401807,893.75,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633030216,1.11711604,893.74,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633032322,1.11711604,893.73,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633034223,1.11711604,893.72,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633036223,1.11711604,893.71,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633036424,1.11711604,893.66,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633037323,1.11711604,893.65,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633037524,1.11711604,893.58,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633039326,1.11711604,893.57,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633040422,1.11711604,893.56,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633056437,1.11711604,893.55,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633061338,1.11711604,893.54,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633066745,1.11711604,893.53,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633069449,1.11711604,893.45,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633069646,1.11711604,893.41,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633069850,1.11711604,893.4,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633070249,1.11711604,893.41,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633071049,1.11711604,893.38,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633071247,1.11711604,893.39,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633071645,1.11711604,893.37,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633072049,1.11711604,893.38,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633073150,1.11711604,893.39,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633075149,1.11711604,893.4,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633076350,1.11711604,893.41,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633078252,1.11711604,893.42,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633078551,1.11711604,893.41,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633079248,1.11711604,893.42,892.87,11.07974243]
["bitfinex-derivatives","BNBF0:USTF0",1765633082452,1.11711604,893.39,892.29,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765633082653,1.11711604,893.38,892.28,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765633083155,1.11711604,893.37,892.29,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765633083355,1.11711604,893.38,892.28,1.12031563]
["bitfinex-derivatives","BNBF0:USTF0",1765633084156,1.11711604,893.34,892.26,47.88773014]
["bitfinex-derivatives","BNBF0:USTF0",1765633084353,1.11711604,893.35,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633085158,1.11711604,893.34,892.26,47.88773014]
["bitfinex-derivatives","BNBF0:USTF0",1765633085352,1.11711604,893.35,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633087162,1.11711604,893.34,892.26,47.88773014]
["bitfinex-derivatives","BNBF0:USTF0",1765633087360,1.11711604,893.35,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633089563,0.63391022,893.34,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633089758,0.63391022,893.33,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633089958,0.63391022,893.32,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633090162,0.63391022,893.31,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633090463,0.63391022,893.3,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633090662,0.63391022,893.29,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633090957,0.63391022,893.28,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633091161,0.63391022,893.27,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633091359,0.63391022,893.26,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633091558,0.63391022,893.25,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633091762,0.63391022,893.24,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633091957,0.63391022,893.23,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633092159,0.63391022,893.22,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633092463,0.63391022,893.21,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633092659,0.63391022,893.2,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633092965,0.63391022,893.19,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633093263,0.63391022,893.18,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633093461,0.63391022,893.17,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633093660,0.63391022,893.16,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633093863,0.63391022,893.15,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633094163,0.63391022,893.14,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633094360,0.63391022,893.13,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633094660,0.63391022,893.12,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633094866,0.63391022,893.11,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633095066,0.63391022,893.1,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633095266,0.63391022,893.09,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633095465,0.63391022,893.08,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633095663,0.63391022,893.07,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633095865,0.63391022,893.06,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633096063,0.63391022,893.05,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633096364,0.63391022,893.04,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633096568,0.63391022,893.03,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633096764,0.63391022,893.02,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633097068,0.63391022,893.01,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633097265,0.63391022,893.0,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633097468,0.63391022,892.99,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633097667,0.63391022,892.98,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633097867,0.63391022,892.97,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633098063,0.63391022,892.96,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633098365,0.63391022,892.95,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633098569,0.63391022,892.94,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633098770,0.63391022,892.93,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633099068,0.63391022,892.92,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633099269,0.63391022,892.91,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633099470,0.63391022,892.9,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633099766,0.63391022,892.89,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633099966,1.11711604,893.22,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633099967,0.63391022,892.88,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633100266,0.63391022,892.87,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633100471,0.63391022,892.86,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633100670,0.63391022,892.85,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633100969,0.63391022,892.84,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633101270,0.63391022,892.83,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633101472,0.63391022,892.82,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633101671,0.63391022,892.81,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633101873,0.63391022,892.8,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633102073,0.63391022,892.79,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633102274,0.63391022,892.78,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633102472,0.63391022,892.77,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633102774,0.63391022,892.76,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633102974,0.63391022,892.75,892.26,46.76741451]
["bitfinex-derivatives","BNBF0:USTF0",1765633103273,0.63391022,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633103274,0.63391022,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633103574,0.63391022,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633103774,0.63391022,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633103970,0.63391022,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633104273,0.63391022,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633104477,1.11711604,893.15,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633104672,0.6324944,893.14,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633104975,0.6324944,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633105174,0.6324944,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633105475,0.6324944,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633105675,0.6324944,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633105868,0.6324944,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633106074,0.6324944,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633106369,0.6324944,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633106574,0.6324944,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633106772,0.6324944,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633106970,0.6324944,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633107171,0.6324944,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633107376,0.6324944,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633107577,0.6324944,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633107777,0.6324944,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633108074,0.6324944,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633108276,0.6324944,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633108476,0.6324944,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633108674,0.6324944,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633108977,0.6324944,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633109173,0.6324944,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633109375,0.6324944,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633109574,0.6324944,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633109776,0.6324944,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633109976,0.6324944,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633110177,0.6324944,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633110474,0.6324944,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633110679,0.6324944,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633110874,0.6324944,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633111080,0.6324944,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633111275,0.6324944,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633111477,0.6324944,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633111776,0.6324944,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633111975,0.6324944,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633112175,0.6324944,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633112377,0.6324944,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633112676,0.6324944,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633112877,0.6324944,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633113078,0.6324944,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633113280,1.11711604,893.2,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633113481,0.63201937,893.19,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633113681,0.63201937,893.18,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633113877,0.63201937,893.17,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633114181,0.63201937,893.16,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633114381,0.63201937,893.15,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633114578,0.63201937,893.14,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633114779,0.63201937,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633115077,0.63201937,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633115379,0.63201937,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633115579,0.63201937,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633115781,0.63201937,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633115984,1.11711604,893.2,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633115985,0.63201937,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633116180,0.63201937,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633116380,0.63201937,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633116582,0.63201937,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633116879,0.63201937,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633117183,0.63201937,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633117378,0.63201937,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633117581,1.11711604,893.2,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633117582,0.63201937,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633117781,0.63201937,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633117983,0.63201937,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633118182,0.63201937,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633118383,0.63201937,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633118685,0.63201937,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633118985,0.63201937,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633119184,0.63201937,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633119380,0.63201937,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633119588,0.63201937,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633119786,0.63201937,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633119987,0.63201937,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633120183,0.63201937,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633120382,0.63201937,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633120587,0.63201937,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633120889,0.63201937,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633121086,0.63201937,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633121384,0.63201937,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633121587,0.63201937,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633121784,0.63201937,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633121988,0.63201937,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633122287,0.63201937,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633122491,0.63201937,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633122783,0.63201937,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633122983,0.63201937,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633123288,0.63201937,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633123486,0.63201937,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633123783,1.11711604,893.18,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633123784,0.63201937,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633123988,1.11711604,893.18,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633124288,0.63264395,893.17,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633124486,0.63264395,893.16,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633124684,0.63264395,893.15,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633124884,0.63264395,893.14,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633125189,0.63264395,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633125385,0.63264395,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633125588,0.63264395,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633125786,0.63264395,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633125990,0.63264395,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633126190,0.63264395,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633126388,0.63264395,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633126587,0.63264395,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633126792,0.63264395,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633127087,0.63264395,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633127288,0.63264395,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633127490,0.63264395,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633127693,0.63264395,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633127891,0.63264395,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633128191,0.63264395,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633128390,0.63264395,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633128595,0.63264395,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633128894,0.63264395,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633129191,0.63264395,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633129393,0.63264395,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633129589,0.63264395,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633129891,0.63264395,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633130090,0.63264395,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633130292,0.63264395,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633130496,0.63264395,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633130692,0.63264395,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633130897,0.63264395,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633131098,0.63264395,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633131296,0.63264395,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633131494,0.63264395,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633131697,0.63264395,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633131897,0.63264395,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633132099,0.63264395,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633132294,0.63264395,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633132498,0.63264395,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633132697,1.11711604,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633132698,0.63264395,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633132897,0.63264395,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633133099,0.63264395,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633133294,0.63264395,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633133500,0.63264395,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633133794,0.63264395,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633133999,0.63264395,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633134195,0.63264395,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633134397,0.63264395,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633134593,0.63264395,892.69,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633134899,7.48813634,893.2,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633135195,0.63350496,893.19,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633135396,0.63350496,893.18,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633135600,0.63350496,893.17,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633135895,0.63350496,893.16,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633136097,0.63350496,893.15,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633136299,0.63350496,893.14,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633136497,0.63350496,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633136699,0.63350496,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633136996,0.63350496,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633137198,7.48813634,893.2,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633137199,0.63350496,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633137400,0.63350496,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633137603,0.63350496,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633137801,0.63350496,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633138002,0.63350496,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633138303,0.63350496,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633138502,7.48813634,893.2,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633138503,0.63350496,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633138802,0.63350496,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633139002,0.63350496,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633139200,0.63350496,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633139499,0.63350496,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633139702,0.63350496,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633139902,0.63350496,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633140202,0.63350496,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633140402,0.63350496,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633140602,0.63350496,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633140804,0.63350496,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633141001,0.63350496,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633141204,0.63350496,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633141406,0.63350496,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633141606,0.63350496,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633141902,0.63350496,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633142106,0.63350496,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633142307,0.63350496,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633142503,0.63350496,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633142804,0.63350496,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633143007,0.63350496,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633143205,0.63350496,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633143405,0.63350496,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633143606,0.63350496,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633143806,0.63350496,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633144010,0.63350496,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633144210,0.63350496,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633144407,0.63350496,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633144610,0.63350496,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633144905,1.11711604,893.19,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633144906,0.63350496,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633145110,0.63432887,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633145310,1.11711604,893.19,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633145508,0.63438525,893.18,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633145710,0.63438525,893.17,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633145909,1.11711604,893.19,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633145910,0.63438525,893.16,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633146110,0.63438525,893.15,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633146309,0.63438525,893.14,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633146514,0.63438525,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633146710,0.63438525,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633146913,0.63438525,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633147114,0.63438525,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633147314,0.63438525,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633147514,0.63438525,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633147710,0.63438525,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633147914,0.63438525,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633148111,0.63438525,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633148313,0.63438525,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633148508,0.63438525,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633148710,0.63438525,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633148913,0.63438525,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633149211,0.63438525,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633149510,0.63438525,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633149714,0.63438525,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633150011,0.63438525,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633150212,0.63438525,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633150514,0.63438525,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633150715,0.63438525,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633151016,0.63438525,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633151213,0.63438525,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633151414,0.63438525,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633151617,0.63438525,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633151815,0.63438525,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633152018,0.63438525,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633152214,0.63438525,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633152418,0.63438525,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633152619,0.63438525,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633152816,0.63438525,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633153019,0.63438525,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633153316,0.63438525,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633153618,0.63438525,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633153818,0.63438525,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633154118,0.63438525,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633154315,0.63438525,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633154515,0.63438525,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633154716,0.63438525,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633155019,0.63438525,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633155217,0.63438525,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633155517,0.63438525,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633155720,0.63438525,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633156015,0.63438525,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633156220,0.63438525,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633156517,0.63438525,892.69,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633156721,0.63438525,892.68,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633156921,1.11711604,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633157219,0.63571625,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633157420,0.63571625,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633157616,0.63571625,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633157917,0.63571625,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633158116,0.63571625,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633158317,0.63571625,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633158521,0.63571625,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633158817,0.63571625,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633159021,0.63571625,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633159221,0.63571625,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633159421,0.63571625,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633159618,0.63571625,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633159817,0.63571625,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633160021,0.63571625,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633160218,0.63571625,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633160423,0.63571625,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633160619,1.11711604,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633160620,0.63571625,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633160823,0.63571625,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633161123,0.63571625,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633161321,0.63571625,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633161625,0.63571625,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633161823,0.63571625,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633162022,0.63571625,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633162225,0.63571625,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633162425,0.63571625,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633162621,0.63571625,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633162821,0.63571625,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633163026,0.63571625,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633163228,0.63571625,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633163525,0.63571625,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633163727,0.63571625,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633163923,0.63571625,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633164123,0.63571625,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633164426,0.63571625,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633164623,0.63571625,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633164826,0.63571625,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633165022,0.63571625,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633165228,0.63571625,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633165428,0.63571625,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633165630,0.63571625,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633165825,0.63571625,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633166030,0.63571625,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633166230,0.63571625,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633166431,0.63571625,892.69,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633166626,1.11711604,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633166627,0.63571625,892.68,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633166832,1.11711604,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633167032,0.63574943,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633167229,0.63574943,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633167528,0.63574943,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633167827,0.63574943,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633168031,0.63574943,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633168328,1.11711604,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633168329,0.63574943,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633168533,0.63574943,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633168828,0.63574943,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633169031,0.63574943,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633169229,0.63574943,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633169426,1.11711604,893.13,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633169427,0.63574943,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633169632,0.63574943,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633169832,0.63574943,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633170033,0.63574943,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633170233,0.63574943,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633170427,0.63574943,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633170627,0.63574943,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633170927,0.63574943,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633171130,0.63574943,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633171333,0.63574943,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633171635,0.63574943,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633171833,0.63574943,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633172030,0.63574943,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633172233,0.63574943,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633172432,0.63574943,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633172634,0.63574943,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633172834,0.63574943,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633173034,0.63574943,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633173236,0.63574943,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633173436,0.63574943,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633173634,0.63574943,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633173833,0.63574943,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633174134,0.63574943,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633174336,0.63574943,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633174633,0.63574943,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633174832,0.63574943,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633175036,0.63574943,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633175336,0.63574943,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633175534,0.63574943,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633175734,0.63574943,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633175934,0.63574943,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633176133,0.63574943,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633176338,0.63574943,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633176636,0.63574943,892.69,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633176837,0.63574943,892.68,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633177138,0.63574943,892.67,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633177336,1.11711604,893.12,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633177633,0.63585627,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633177835,0.63585627,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633178034,0.63585627,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633178234,0.63585627,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633178435,0.63585627,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633178635,0.63585627,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633178840,0.63585627,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633179040,0.63585627,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633179236,0.63585627,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633179440,0.63585627,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633179636,0.63585627,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633179837,0.63585627,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633180036,0.63585627,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633180242,0.63585627,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633180440,0.63585627,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633180641,0.63585627,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633180838,0.63585627,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633181042,0.63585627,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633181342,0.63585627,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633181543,0.63585627,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633181742,0.63585627,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633181942,0.63585627,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633182238,0.63585627,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633182438,0.63585627,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633182640,0.63585627,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633182842,1.11711604,893.11,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633182843,0.63585627,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633183138,0.63585627,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633183339,0.63585627,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633183541,0.63585627,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633183738,0.63585627,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633183938,0.63585627,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633184239,0.63585627,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633184441,0.63585627,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633184642,0.63585627,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633184840,0.63585627,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633185143,0.63585627,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633185443,0.63585627,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633185644,0.63585627,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633185844,0.63585627,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633186041,0.63585627,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633186340,0.63585627,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633186541,0.63585627,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633186742,0.63585627,892.69,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633186942,0.63585627,892.68,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633187241,0.63585627,892.67,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633187445,0.63585627,892.66,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633187741,0.63585627,892.65,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633187945,1.11711604,893.1,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633188145,0.63403653,893.09,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633188347,0.63403653,893.08,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633188548,0.63403653,893.07,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633188846,0.63403653,893.06,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633189046,0.63403653,893.05,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633189247,0.63403653,893.04,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633189446,0.63403653,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633189643,0.63403653,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633189844,0.63403653,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633190042,0.63403653,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633190247,0.63403653,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633190547,0.63403653,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633190748,0.63403653,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633190946,0.63403653,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633191246,0.63403653,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633191446,0.63403653,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633191647,0.63403653,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633191946,0.63403653,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633192147,0.63403653,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633192346,0.63403653,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633192549,0.63403653,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633192747,0.63403653,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633192947,0.63403653,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633193147,0.63403653,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633193350,0.63403653,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633193552,0.63403653,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633193747,0.63403653,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633193951,0.63403653,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633194148,0.63403653,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633194351,0.63403653,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633194650,0.63403653,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633194845,0.63403653,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633195050,0.63403653,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633195248,0.63403653,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633195452,0.63403653,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633195753,0.63403653,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633195953,0.63403653,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633196149,0.63403653,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633196349,0.63403653,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633196548,0.63403653,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633196750,0.63403653,892.69,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633196954,0.63403653,892.68,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633197154,1.11711604,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633197155,0.63403653,892.67,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633197352,0.63403653,892.66,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633197653,0.63403653,892.65,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633197849,0.63403653,892.64,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633198051,0.63403653,892.63,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633198250,0.63403653,892.62,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633198559,0.63403653,892.61,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633198749,0.63403653,892.6,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633198952,0.63403653,892.59,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633199152,1.11711604,893.03,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633199356,0.63496696,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633199656,0.63496696,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633199855,0.63496696,893.0,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633200056,0.63496696,892.99,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633200252,1.752083,892.98,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633200456,0.63496696,892.97,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633200658,0.63496696,892.96,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633200858,0.63496696,892.95,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633201058,0.63496696,892.94,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633201258,0.63496696,892.93,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633201459,0.63496696,892.92,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633201759,0.63496696,892.91,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633201954,0.63496696,892.9,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633202158,0.63496696,892.89,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633202454,0.63496696,892.88,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633202658,0.63496696,892.87,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633202958,0.63496696,892.86,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633203158,0.63496696,892.85,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633203359,0.63496696,892.84,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633203554,0.63496696,892.83,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633203755,0.63496696,892.82,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633203956,0.63496696,892.81,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633204160,0.63496696,892.8,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633204360,0.63496696,892.79,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633204560,0.63496696,892.78,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633204860,0.63496696,892.77,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633205159,0.63496696,892.76,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633205354,0.63496696,892.75,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633205561,0.63496696,892.74,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633205854,0.63496696,892.73,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633206059,0.63496696,892.72,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633206257,0.63496696,892.71,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633206457,0.63496696,892.7,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633206657,0.63496696,892.69,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633206858,0.63496696,892.68,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633207060,0.63496696,892.67,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633207356,0.63496696,892.66,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633207561,0.63496696,892.65,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633207762,0.63496696,892.64,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633207962,0.63496696,892.63,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633208261,0.63496696,892.62,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633208463,0.63496696,892.61,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633208662,0.63496696,892.6,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633208862,0.63496696,892.59,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633209063,0.63496696,892.58,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633209262,0.63496696,892.57,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633209456,0.63496696,892.56,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633209659,1.11711604,893.01,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633211164,1.11711604,893.02,892.2,0.19474415]
["bitfinex-derivatives","BNBF0:USTF0",1765633215366,1.11711604,893.02,892.16,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633215661,1.11711604,893.02,892.25,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1765633215866,1.11711604,893.13,892.27,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633216062,1.11711604,893.14,892.27,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633218265,1.11711604,893.14,892.26,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633220165,1.11711604,893.15,892.26,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633223266,1.11711604,893.15,892.25,12.04942123]
["bitfinex-derivatives","BNBF0:USTF0",1765633223469,1.11711604,893.16,892.26,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633227170,1.11711604,893.17,892.25,12.04942123]
["bitfinex-derivatives","BNBF0:USTF0",1765633228075,1.11711604,893.15,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633229172,1.11711604,893.16,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633236181,1.11711604,893.15,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633237488,1.11711604,893.09,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633240390,1.11711604,893.08,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633240789,8.32280264,893.08,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633246193,7.2056866,893.08,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633265211,8.32280264,893.08,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633266915,1.11711604,892.97,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633267314,1.11711604,892.98,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633269114,1.11711604,892.99,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633271214,1.11711604,893.0,892.25,10.93314937]
["bitfinex-derivatives","BNBF0:USTF0",1765633271513,1.11711604,892.98,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633271717,1.11711604,892.96,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633271917,1.11711604,892.94,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633272413,1.11711604,892.95,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633274219,1.11711604,892.96,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633276219,1.11711604,892.97,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633278320,1.11711604,892.98,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633282322,1.11711604,892.99,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633282823,1.11711604,892.97,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633285123,1.11711604,892.98,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633286128,1.11711604,892.97,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633286329,1.11711604,892.98,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633290130,1.11711604,892.96,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633292133,1.11711604,892.95,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633292329,1.11711604,892.96,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633295329,1.11711604,892.95,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633309347,1.11711604,892.94,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633310149,1.11711604,892.93,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633315150,1.11711604,892.92,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633318255,1.11711604,892.91,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633321254,1.11711604,892.9,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633322159,1.11711604,892.89,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633323159,1.11711604,892.88,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633324262,1.11711604,892.87,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633325163,1.11711604,892.86,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633326163,1.11711604,892.85,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633328171,1.11711604,892.84,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633332173,1.11711604,892.83,892.25,10.73826836]
["bitfinex-derivatives","BNBF0:USTF0",1765633338178,1.11711604,892.83,892.04,44.78146628]
["bitfinex-derivatives","BNBF0:USTF0",1765633338480,1.11711604,892.83,892.08,0.19492631]
["bitfinex-derivatives","BNBF0:USTF0",1765633338774,1.11711604,892.83,892.08,9.58618437]
["bitfinex-derivatives","BNBF0:USTF0",1765633342183,1.11711604,892.82,892.08,9.58618437]
["bitfinex-derivatives","BNBF0:USTF0",1765633349192,1.11711604,892.81,892.08,9.58618437]
["bitfinex-derivatives","BNBF0:USTF0",1765633363305,7.19702432,892.81,892.08,9.58618437]
["bitfinex-derivatives","BNBF0:USTF0",1765633381117,1.11711604,892.78,892.08,9.58618437]
["bitfinex-derivatives","BNBF0:USTF0",1765633381418,1.11711604,892.77,892.08,9.58618437]
["bitfinex-derivatives","BNBF0:USTF0",1765633382318,1.11711604,892.67,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633382518,1.11711604,892.68,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633382719,1.11711604,892.67,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633383318,1.11711604,892.64,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633383519,1.11711604,892.67,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633383717,1.11711604,892.69,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633384418,1.11711604,892.7,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633385415,1.11711604,892.71,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633387514,1.11711604,892.72,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633389521,1.11711604,892.73,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633391420,1.11711604,892.74,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633395227,1.11711604,892.75,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633399430,1.11711604,892.76,892.08,9.39125806]
["bitfinex-derivatives","BNBF0:USTF0",1765633406137,1.11711604,892.76,891.86,0.19495689]
["bitfinex-derivatives","BNBF0:USTF0",1765633406439,1.11711604,892.76,891.73,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633406440,1.11711604,892.08,890.88,1.11627186]
["bitfinex-derivatives","BNBF0:USTF0",1765633406839,1.11711604,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633407035,0.64035731,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633407239,0.64035731,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633407538,0.64035731,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633407741,0.64035731,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633408039,0.64035731,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633408238,0.64035731,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633408441,0.64035731,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633408639,0.64035731,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633408838,0.64035731,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633409038,0.64035731,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633409237,0.64035731,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633409444,0.64035731,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633409742,0.64035731,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633410042,0.64035731,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633410235,0.64035731,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633410440,0.64035731,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633410639,0.64035731,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633410842,0.64035731,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633411042,0.64035731,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633411242,0.64035731,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633411440,0.64035731,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633411739,0.64035731,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633411939,0.64035731,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633412139,1.11711604,892.26,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633412442,0.63745604,892.25,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633412640,0.63745604,892.24,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633412943,0.63745604,892.23,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633413242,0.63745604,892.22,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633413439,0.63745604,892.21,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633413743,0.63745604,892.2,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633414036,0.63745604,892.19,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633414242,0.63745604,892.18,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633414439,0.63745604,892.17,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633414744,0.63745604,892.16,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633414939,0.63745604,892.15,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633415139,0.63745604,892.14,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633415438,0.63745604,892.13,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633415641,0.63745604,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633415941,0.63745604,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633416139,0.63745604,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633416338,0.63745604,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633416543,0.63745604,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633416741,0.63745604,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633416940,0.63745604,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633417143,0.63745604,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633417343,0.63745604,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633417540,0.63745604,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633417746,0.63745604,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633418045,0.63745604,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633418246,0.63745604,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633418442,0.63745604,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633418643,0.63745604,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633418850,0.63565307,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633419050,0.63565307,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633419347,0.63565307,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633419547,0.63565307,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633419746,0.63565307,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633419948,0.63565307,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633420148,0.63565307,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633420346,0.63565307,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633420548,0.63565307,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633420749,0.63565307,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633421045,1.11711604,892.32,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633421244,0.63533094,892.31,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633421449,0.63533094,892.3,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633421751,0.63533094,892.29,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633421946,0.63533094,892.28,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633422153,0.63533094,892.27,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633422348,0.63533094,892.26,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633422547,0.19511648,892.22,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633422750,0.63533094,892.21,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633423048,0.63533094,892.2,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633423246,0.63533094,892.19,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633423549,0.63533094,892.18,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633423846,0.63533094,892.17,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633424049,0.63533094,892.16,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633424349,0.63533094,892.15,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633424650,0.63533094,892.14,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633424846,0.63533094,892.13,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633425050,0.63533094,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633425348,0.63533094,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633425549,0.63533094,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633425746,0.63533094,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633425946,0.63533094,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633426146,0.63533094,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633426349,0.63533094,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633426552,0.63533094,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633426753,0.63533094,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633426952,0.63533094,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633427153,0.63533094,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633427447,0.63533094,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633427655,0.63533094,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633427948,0.63533094,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633428148,0.19511648,892.22,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633428149,0.63533094,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633428353,0.19511648,892.22,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633428354,0.63533094,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633428550,0.63533094,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633428754,0.63533094,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633429050,1.11711604,892.45,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633429252,6.07990828,892.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633429253,0.63481016,892.44,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633429452,0.63481016,892.43,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633429653,0.63481016,892.42,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633429850,0.63481016,892.41,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633430050,0.63481016,892.4,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633430250,0.63481016,892.39,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633430451,0.63481016,892.38,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633430754,0.63481016,892.37,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633431049,0.63481016,892.36,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633431254,0.63481016,892.35,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633431453,0.63481016,892.34,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633431753,0.63481016,892.33,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633431954,0.63481016,892.32,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633432150,0.63481016,892.31,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633432350,0.63481016,892.3,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633432555,0.63481016,892.29,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633432854,0.63481016,892.28,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633433151,0.63481016,892.27,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633433350,0.63481016,892.26,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633433554,0.63481016,892.25,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633433750,0.63481016,892.24,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633433950,0.63481016,892.23,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633434252,0.63481016,892.22,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633434450,0.63481016,892.21,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633434654,0.63481016,892.2,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633434850,0.63481016,892.19,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633435054,0.63481016,892.18,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633435249,0.63481016,892.17,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633435451,0.63481016,892.16,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633435649,0.19507164,892.57,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633435855,0.63533072,892.56,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633436155,0.63533072,892.55,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633436351,0.63533072,892.54,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633436551,0.63533072,892.53,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633436753,0.63533072,892.52,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633437057,0.63533072,892.51,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633437357,0.63533072,892.5,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633437552,0.63533072,892.49,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633437755,0.63533072,892.48,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633437952,0.63533072,892.47,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633438154,0.63533072,892.46,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633438453,0.63533072,892.45,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633438652,0.63533072,892.44,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633438952,0.63533072,892.43,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633439156,0.63533072,892.42,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633439357,0.63533072,892.41,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633439653,0.63533072,892.4,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633439857,0.63533072,892.39,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633440058,0.63533072,892.38,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633440258,0.63533072,892.37,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633440554,0.63533072,892.36,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633440854,0.63533072,892.35,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633441059,0.63533072,892.34,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633441253,0.63533072,892.33,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633441455,0.63533072,892.32,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633441659,0.63533072,892.31,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633441855,0.63533072,892.3,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633442061,0.63533072,892.29,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633442260,0.63533072,892.28,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633442455,0.63533072,892.27,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633442659,0.63533072,892.26,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633442957,0.63533072,892.25,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633443158,0.63533072,892.24,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633443356,0.63533072,892.23,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633443555,0.63533072,892.22,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633443859,0.63533072,892.21,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633444054,0.63533072,892.2,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633444255,0.63533072,892.19,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633444558,0.63533072,892.18,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633444858,0.63533072,892.17,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633445056,0.63533072,892.16,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633445257,0.63533072,892.15,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633445455,0.63533072,892.14,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633445656,0.63533072,892.13,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633445859,0.63533072,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633446056,0.63533072,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633446254,0.63533072,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633446459,0.63533072,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633446757,0.63533072,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633447056,0.63533072,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633447256,0.63533072,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633447557,0.63533072,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633447756,0.63533072,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633447956,0.63533072,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633448160,0.63533072,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633448355,0.63533072,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633448557,1.11711604,892.46,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633448761,0.63673899,892.45,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633449059,0.63673899,892.44,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633449362,0.63673899,892.43,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633449659,0.63673899,892.42,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633449861,0.63673899,892.41,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633450062,0.63673899,892.4,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633450262,0.63673899,892.39,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633450558,0.63673899,892.38,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633450762,0.63673899,892.37,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633450962,0.63673899,892.36,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633451158,0.63673899,892.35,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633451361,0.63673899,892.34,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633451558,0.63673899,892.33,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633451758,0.63673899,892.32,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633451962,0.63673899,892.31,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633452262,0.63673899,892.3,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633452562,0.63673899,892.29,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633452763,0.63673899,892.28,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633453062,0.63673899,892.27,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633453261,0.63673899,892.26,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633453465,0.63673899,892.25,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633453665,0.63673899,892.24,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633453865,0.63673899,892.23,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633454062,0.63673899,892.22,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633454262,0.63673899,892.21,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633454463,0.63673899,892.2,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633454762,0.63673899,892.19,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633454966,0.63673899,892.18,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633455163,0.63673899,892.17,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633455466,0.63673899,892.16,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633455766,0.63673899,892.15,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633455966,0.63673899,892.14,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633456166,0.63673899,892.13,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633456363,0.63673899,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633456663,0.63673899,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633456864,0.63673899,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633457064,0.63673899,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633457268,0.63673899,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633457469,0.63673899,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633457669,0.63673899,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633457870,0.63673899,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633458070,0.63673899,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633458269,0.63673899,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633458469,0.63673899,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633458667,0.63673899,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633458870,0.63673899,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633459072,0.63673899,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633459272,0.63673899,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633459471,0.63673899,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633459671,0.63673899,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633459871,0.63673899,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633460067,0.63673899,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633460368,0.63673899,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633460670,0.63673899,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633460871,0.63673899,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633461170,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633461370,0.64145395,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633461570,0.64145395,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633461870,0.64145395,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633462071,0.64145395,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633462271,0.64145395,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633462471,0.64145395,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633462671,0.64145395,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633462872,0.64145395,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633463072,0.64145395,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633463369,0.64145395,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633463568,0.64145395,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633463771,0.64145395,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633463973,0.64145395,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633464272,0.64145395,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633464568,0.64145395,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633464768,0.64145395,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633464972,0.64145395,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633465173,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633465174,0.64145395,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633465468,0.64145395,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633465674,0.64145395,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633465870,0.64145395,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633466070,0.64145395,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633466270,0.64145395,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633466472,0.64145395,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633466668,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633466870,0.64330874,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633467072,0.64330874,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633467268,0.64330874,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633467569,0.64330874,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633467772,0.64330874,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633467970,0.64330874,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633468173,0.64330874,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633468371,0.64330874,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633468571,0.64330874,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633468774,0.64330874,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633468974,0.64330874,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633469270,0.64330874,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633469475,0.64330874,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633469675,0.64330874,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633469972,0.64330874,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633470175,0.64330874,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633470375,0.64330874,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633470572,0.64330874,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633470771,0.64330874,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633471075,0.64330874,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633471275,0.64330874,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633471472,0.64330874,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633471670,0.64330874,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633471871,0.64330874,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633472074,0.64330874,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633472273,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633472573,0.64340601,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633472774,0.64340601,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633472976,0.64340601,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633473173,0.64340601,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633473375,0.64340601,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633473576,0.64340601,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633473878,0.64340601,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633474075,0.64340601,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633474274,0.64340601,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633474576,0.64340601,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633474878,0.64340601,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633475076,0.64340601,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633475278,0.64340601,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633475580,0.64340601,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633475779,0.64340601,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633475979,0.64340601,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633476279,0.64340601,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633476476,0.64340601,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633476777,0.64340601,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633476976,0.64340601,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633477175,0.64340601,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633477375,0.64340601,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633477580,0.64340601,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633477780,0.64340601,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633477981,0.64340601,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633478281,0.64340601,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633478478,0.64340601,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633478679,0.64340601,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633478879,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633479080,0.64367784,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633479279,0.64367784,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633479483,0.64367784,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633479783,0.64367784,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633479983,0.64367784,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633480183,0.64367784,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633480384,0.64367784,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633480579,0.64367784,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633480785,0.64367784,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633480986,0.64367784,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633481285,0.64367784,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633481481,0.64367784,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633481687,0.64367784,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633481886,0.64367784,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633482086,0.64367784,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633482286,0.64367784,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633482481,0.64367784,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633482786,0.64367784,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633483082,0.64367784,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633483284,0.64367784,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633483487,0.64367784,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633483687,0.64367784,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633483884,0.64367784,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633484089,0.64367784,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633484283,0.64367784,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633484488,0.64367784,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633484686,0.64367784,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633484890,0.64367784,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633485185,0.64367784,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633485389,0.64367784,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633485586,0.64367784,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633485887,0.64367784,891.8,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633486087,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633486288,0.64431321,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633486491,0.64431321,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633486689,0.64431321,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633486990,0.64431321,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633487190,0.64431321,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633487390,0.64431321,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633487590,0.64431321,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633487789,0.64431321,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633488092,0.64431321,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633488388,0.64431321,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633488688,0.64431321,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633488891,0.64431321,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633489091,0.64431321,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633489391,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633489392,0.64431321,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633489588,0.64431321,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633489787,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633489788,0.64431321,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633489995,0.64431321,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633490193,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633490194,0.64431321,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633490392,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633490393,0.64431321,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633490596,0.64431321,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633490796,0.64431321,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633490995,0.64431321,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633491194,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633491195,0.64431321,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633491494,0.64431321,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633491698,0.64431321,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633491996,0.64431321,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633492194,0.64431321,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633492393,0.64431321,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633492596,0.64431321,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633492797,0.64431321,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633493097,0.64431321,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633493397,0.64431321,891.8,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633493602,0.64431321,891.79,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633493797,0.64431321,891.78,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633494002,0.64431321,891.77,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633494201,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633494403,0.64481522,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633494698,0.64481522,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633494999,0.64481522,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633495198,0.64481522,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633495402,0.64481522,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633495600,0.64481522,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633495802,0.64481522,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633496001,0.64481522,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633496201,0.64481522,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633496503,0.64481522,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633496704,0.64481522,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633496904,0.64481522,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633497104,0.64481522,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633497301,0.64481522,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633497501,0.64481522,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633497706,0.64481522,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633497905,0.64481522,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633498205,0.64481522,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633498402,0.64481522,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633498603,0.64481522,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633498803,0.64481522,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633499003,0.64481522,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633499203,0.64481522,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633499404,0.64481522,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633499603,0.64481522,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633499806,0.64481522,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633500005,0.64481522,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633500204,0.64481522,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633500405,0.64481522,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633500604,0.64481522,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633500803,0.64481522,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633501005,0.64481522,891.8,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633501209,0.64481522,891.79,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633501408,0.64481522,891.78,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633501606,0.64481522,891.77,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633501806,0.64481522,891.76,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633502006,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633502310,0.64482846,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633502510,0.64482846,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633502710,0.64482846,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633502909,0.64482846,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633503209,0.64482846,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633503509,0.64482846,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633503808,0.64482846,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633504106,0.64482846,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633504306,0.64482846,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633504505,0.64482846,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633504706,0.64482846,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633505009,0.64482846,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633505210,0.64482846,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633505409,0.64482846,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633505611,0.64482846,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633505809,0.64482846,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633506110,0.64482846,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633506309,0.64482846,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633506510,0.64482846,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633506709,0.64482846,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633507009,0.64482846,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633507209,0.64482846,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633507409,0.64482846,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633507604,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633507605,0.64482846,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633507806,0.64482846,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633508006,0.64482846,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633508210,0.64482846,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633508405,0.64482846,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633508610,0.64482846,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633508810,0.64482846,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633509106,0.64482846,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633509310,0.64482846,891.8,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633509508,0.64482846,891.79,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633509709,0.64482846,891.78,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633509912,0.64482846,891.77,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633510111,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633510312,0.64442406,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633510512,0.64442406,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633510712,0.64442406,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633510912,0.64442406,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633511112,0.64442406,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633511308,0.64442406,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633511508,0.64442406,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633511714,0.64442406,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633512008,0.64442406,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633512208,0.64442406,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633512412,0.64442406,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633512610,0.64442406,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633512813,0.64442406,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633513014,0.64442406,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633513209,0.64442406,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633513413,0.64442406,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633513614,0.64442406,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633513814,0.64442406,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633514011,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633514012,0.64442406,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633514211,0.64442406,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633514415,0.64442406,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633514615,0.64442406,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633514812,0.64442406,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633515013,0.64442406,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633515313,0.64442406,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633515614,0.64442406,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633515817,0.64442406,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633516114,0.64442406,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633516315,0.64442406,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633516512,0.64442406,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633516813,0.64442406,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633517114,0.64442406,891.8,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633517315,0.64442406,891.79,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633517516,0.64442406,891.78,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633517716,0.64442406,891.77,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633518016,0.64442406,891.76,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633518315,0.64442406,891.75,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633518518,0.64442406,891.74,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633518711,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633518914,0.64452935,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633519215,0.64452935,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633519512,0.64452935,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633519714,0.64452935,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633520010,0.64452935,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633520213,0.64452935,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633520413,0.64452935,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633520713,0.64452935,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633520916,0.64452935,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633521116,0.64452935,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633521317,0.64452935,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633521616,0.64452935,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633521816,0.64452935,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633522015,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633522016,0.64452935,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633522215,0.64452935,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633522413,0.64452935,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633522612,0.64452935,891.95,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633522813,0.64452935,891.94,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633523017,0.64452935,891.93,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633523215,0.64452935,891.92,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633523417,0.64452935,891.91,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633523617,0.64452935,891.9,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633523819,0.64452935,891.89,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633524020,0.64452935,891.88,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633524216,0.64452935,891.87,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633524420,0.64452935,891.86,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633524718,0.64452935,891.85,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633524920,0.64452935,891.84,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633525120,7.39930409,892.12,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633525320,0.64488082,892.11,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633525521,0.64488082,892.1,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633525719,0.64488082,892.09,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633525921,0.64488082,892.08,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633526121,0.64488082,892.07,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633526322,0.64488082,892.06,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633526617,0.64488082,892.05,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633526822,0.64488082,892.04,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633527017,0.64488082,892.03,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633527322,0.64488082,892.02,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633527621,0.64488082,892.01,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633527921,0.64488082,892.0,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633528122,0.64488082,891.99,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633528320,0.64488082,891.98,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633528518,0.64488082,891.97,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633528718,0.64488082,891.96,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633528917,7.39930409,892.12,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633528918,0.64488082,891.95,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633529217,0.64488082,891.94,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633529418,0.64488082,891.93,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633529623,0.64488082,891.92,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633529822,0.64488082,891.91,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633530024,0.64488082,891.9,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633530220,0.64488082,891.89,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633530425,7.39930409,892.12,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633530625,0.64436014,892.11,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633530826,0.64436014,892.1,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633531121,0.64436014,892.09,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633531326,0.64436014,892.08,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633531526,0.64436014,892.07,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633531726,0.64436014,892.06,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633531921,0.64436014,892.05,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633532220,0.64436014,892.04,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633532425,0.64436014,892.03,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633532627,0.64436014,892.02,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633532822,0.64436014,892.01,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633533025,0.64436014,892.0,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633533225,0.64436014,891.99,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633533422,0.64436014,891.98,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633533621,0.64436014,891.97,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633533921,0.64436014,891.96,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633534131,0.64436014,891.95,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633534324,0.64436014,891.94,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633534526,0.64436014,891.93,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633534824,0.64436014,891.92,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633535024,0.64436014,891.91,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633535324,7.39930409,892.12,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633535525,0.64409187,892.11,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633535725,0.64409187,892.1,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633535923,0.64409187,892.09,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633536122,0.64409187,892.08,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633536426,0.64409187,892.07,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633536626,0.64409187,892.06,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633536826,0.64409187,892.05,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633537025,0.64409187,892.04,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633537223,0.64409187,892.03,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633537426,0.64409187,892.02,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633537728,0.64409187,892.01,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633537929,0.64409187,892.0,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633538228,7.39930409,892.12,891.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633538430,0.64392455,892.11,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633538730,0.64392455,892.1,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633538928,0.64392455,892.09,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633539127,0.64392455,892.08,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633539325,0.64392455,892.07,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633539526,0.64392455,892.06,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633539725,0.64392455,892.05,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633539930,0.64392455,892.04,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633540129,0.64392455,892.03,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633540429,0.64392455,892.02,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633540629,0.64392455,892.01,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633540833,7.39930409,892.12,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633541030,0.64359455,892.11,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633541331,0.64359455,892.1,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633541530,0.64359455,892.09,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633541729,0.64359455,892.08,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633541927,0.64359455,892.07,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633542131,0.64359455,892.06,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633542428,0.64359455,892.05,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633542729,0.64359455,892.04,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633542927,7.39930409,892.12,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633542928,0.64359455,892.03,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633543132,0.64359455,892.02,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633543332,7.39930409,892.12,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633543631,0.64340908,892.11,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633543828,0.64340908,892.1,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633544026,0.64340908,892.09,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633544328,0.64340908,892.08,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633544527,0.64340908,892.07,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633544732,0.64340908,892.06,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633544929,0.64340908,892.05,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633545228,0.64340908,892.04,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633545432,0.64340908,892.03,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633545629,7.39930409,892.12,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633545827,0.64328079,892.11,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633546132,0.64328079,892.1,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633546330,0.64328079,892.09,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633546530,0.64328079,892.08,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633546830,0.64328079,892.07,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633547131,7.39930409,892.12,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633547132,0.64328079,892.06,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633547334,0.64328079,892.05,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633547535,0.64328079,892.04,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633547730,7.39930409,892.12,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633547934,0.64320427,892.11,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633548130,0.64320427,892.1,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633548332,0.64320427,892.09,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633548536,0.64320427,892.08,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633548832,0.64320427,892.07,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633549031,0.64320427,892.06,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633549335,0.64320427,892.05,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633549531,7.39930409,892.12,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633549730,0.64313799,892.11,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633549932,0.64313799,892.1,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633550131,0.64313799,892.09,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633550335,0.64313799,892.08,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633550534,0.64313799,892.07,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633550734,0.64313799,892.06,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633550935,7.39930409,892.12,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633551135,0.64307765,892.11,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633551336,0.64307765,892.1,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633551537,0.64307765,892.09,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633551739,0.64307765,892.08,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633551937,0.64307765,892.07,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633552140,0.64307765,892.06,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633552341,7.39930409,892.12,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633552538,0.64302766,892.11,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633552743,0.64302766,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633553037,0.64302766,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633553242,0.64302766,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633553444,0.64302766,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633553738,0.64302766,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633553940,0.64302766,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633554139,0.64302766,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633554442,0.64302766,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633554642,0.64302766,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633554842,0.64302766,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633555140,0.64302766,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633555339,0.64302766,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633555543,0.64302766,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633555740,0.64302766,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633556039,0.64302766,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633556242,0.64302766,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633556442,0.64302766,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633556643,0.64302766,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633556938,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633556939,0.64302766,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633557138,0.64302766,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633557341,0.64302766,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633557545,0.64302766,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633557745,0.64302766,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633558043,0.64302766,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633558247,0.64302766,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633558445,0.64302766,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633558748,0.64302766,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633558949,0.64302766,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633559248,0.64302766,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633559449,0.64302766,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633559649,0.64302766,891.8,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633559849,0.64302766,891.79,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633560049,0.64302766,891.78,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633560246,0.64302766,891.77,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633560447,0.64302766,891.76,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633560647,0.64302766,891.75,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633560848,0.64302766,891.74,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633561146,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633561350,0.64224496,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633561651,0.64224496,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633561849,0.64224496,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633562046,0.64224496,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633562351,0.64224496,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633562551,0.64224496,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633562847,0.64224496,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633563149,0.64224496,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633563349,0.64224496,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633563548,0.64224496,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633563753,0.64224496,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633563952,0.64224496,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633564152,0.64224496,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633564453,0.64224496,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633564654,0.64224496,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633564853,0.64224496,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633565053,0.64224496,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633565351,0.64224496,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633565554,0.64224496,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633565854,0.64224496,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633566052,0.64224496,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633566251,0.64224496,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633566548,0.64224496,891.89,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633566752,0.64224496,891.88,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633566950,0.64224496,891.87,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633567154,0.64224496,891.86,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633567351,0.64224496,891.85,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633567654,0.64224496,891.84,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633567855,0.64224496,891.83,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633568053,0.64224496,891.82,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633568256,0.64224496,891.81,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633568457,0.64224496,891.8,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633568654,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633568859,0.64175036,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633569058,0.64175036,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633569259,0.64175036,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633569554,0.64175036,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633569754,0.64175036,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633569958,0.64175036,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633570253,0.64175036,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633570558,0.64175036,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633570758,0.64175036,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633571059,0.64175036,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633571354,0.64175036,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633571554,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633571555,0.64175036,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633571754,0.64175036,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633571959,0.64175036,891.98,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633572259,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633572260,0.64175036,891.97,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633572559,0.64175036,891.96,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633572760,0.64175036,891.95,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633572959,0.64175036,891.94,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633573154,0.64175036,891.93,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633573357,0.64175036,891.92,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633573557,0.64175036,891.91,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633573854,0.64175036,891.9,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633574053,7.39930409,892.12,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633574256,0.64208869,892.11,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633574456,0.64208869,892.1,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633574658,0.64208869,892.09,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633574857,0.64208869,892.08,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633575058,0.64208869,892.07,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633575258,0.64208869,892.06,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633575458,0.64208869,892.05,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633575653,0.64208869,892.04,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633575859,0.64208869,892.03,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633576057,0.64208869,892.02,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633576260,0.64208869,892.01,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633576457,0.64208869,892.0,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633576757,0.64208869,891.99,891.2,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1765633576961,0.64208869,891.99,890.86,30.67968496]
["bitfinex-derivatives","BNBF0:USTF0",1765633576962,0.64208869,891.98,890.86,30.67968496]
["bitfinex-derivatives","BNBF0:USTF0",1765633577159,0.64208869,891.97,891.08,0.19513453]
["bitfinex-derivatives","BNBF0:USTF0",1765633577362,0.64208869,891.96,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633577560,0.64208869,891.95,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633577757,0.64208869,891.94,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633577958,0.64208869,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633578162,0.64208869,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633578462,0.64208869,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633578762,0.64208869,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633578961,0.64208869,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633579162,0.64208869,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633579362,0.64208869,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633579562,0.64208869,891.86,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633579763,0.64208869,891.85,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633579958,0.64208869,891.84,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633580161,0.64208869,891.83,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633580462,0.64208869,891.82,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633580659,0.64208869,891.81,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633580962,0.64208869,891.8,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633581162,0.64208869,891.79,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633581460,0.64208869,891.78,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633581762,0.64208869,891.77,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633581958,0.64208869,891.76,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633582162,0.64208869,891.75,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633582358,0.64208869,891.74,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633582562,0.64208869,891.73,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633582760,0.64208869,891.72,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633582960,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633583158,0.64116016,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633583358,0.64116016,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633583559,0.64116016,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633583762,0.64116016,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633583965,0.64116016,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633584164,0.64116016,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633584464,0.64116016,891.86,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633584760,0.64116016,891.85,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633584960,0.64116016,891.84,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633585164,0.64116016,891.83,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633585460,0.64116016,891.82,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633585661,0.64116016,891.81,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633585861,0.64116016,891.8,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633586065,0.64116016,891.79,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633586265,0.64116016,891.78,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633586465,0.64116016,891.77,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633586761,0.64116016,891.76,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633586964,0.64116016,891.75,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633587165,0.64116016,891.74,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633587365,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633587562,0.64102911,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633587760,0.64102911,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633587962,0.64102911,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633588160,0.64102911,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633588365,0.64102911,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633588565,0.64102911,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633588762,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633588961,0.64104333,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633589164,0.64104333,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633589366,0.64104333,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633589663,0.64104333,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633589863,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633590068,0.6410505,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633590268,0.6410505,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633590463,0.6410505,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633590763,0.6410505,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633590964,0.6410505,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633591169,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633591365,0.64110399,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633591569,0.64110399,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633591768,0.64110399,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633591966,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633592165,0.64110399,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633592365,0.64110399,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633592569,0.64110399,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633592866,0.64110399,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633593068,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633593265,0.64112942,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633593566,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633599272,0.64154334,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633599469,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633599669,0.64154334,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633599973,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633600372,0.64125069,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633600574,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633600773,0.64125069,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633601072,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633601269,0.64125069,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633601472,0.64125069,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633601674,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633601873,0.64133495,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633602071,0.64133495,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633602371,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633602674,0.64142359,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633602874,0.64142359,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633603174,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633603371,0.64151702,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633603570,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633603571,0.64151702,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633603768,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633603769,0.64151702,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633603969,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633604274,0.64151702,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633604475,0.64151702,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633604770,0.64151702,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633604970,0.64151702,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633605270,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633605473,0.64172021,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633605672,0.64172021,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633605873,0.64172021,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633606072,0.64172021,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633606269,0.64183114,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633606470,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633606677,0.64183114,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633606874,0.64183114,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633607074,0.64183114,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633607273,0.64183114,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633607477,0.64183114,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633607673,0.64183114,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633607872,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633608076,0.64196391,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633608276,0.64196391,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633608476,0.64196391,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633608685,0.64196391,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633608979,0.64196391,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633609175,0.64196391,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633609374,0.64196391,891.86,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633609675,0.64196391,891.85,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633609875,0.64196391,891.84,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633610078,0.64196391,891.83,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633610273,0.64196391,891.82,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633610578,0.64196391,891.81,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633610778,0.64196391,891.8,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633611079,0.64196391,891.79,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633611280,0.64196391,891.78,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633611479,0.64196391,891.77,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633611680,0.64196391,891.76,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633611879,0.64196391,891.75,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633612177,0.64196391,891.74,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633612481,0.64196391,891.73,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633612677,0.64196391,891.72,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633612880,0.64196391,891.71,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633613082,0.64196391,891.7,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633613282,0.64196391,891.69,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633613482,0.64196391,891.68,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633613782,0.64196391,891.67,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633613980,0.64196391,891.66,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633614279,0.64196391,891.65,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633614480,0.64196391,891.64,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633614682,0.64196391,891.63,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633614880,0.64196391,891.62,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633615079,0.64196391,891.61,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633615284,0.64196391,891.6,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633615585,0.64196391,891.59,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633615784,0.64196391,891.58,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633615984,0.64196391,891.57,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633616185,0.64196391,891.56,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633616487,0.64196391,891.55,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633616681,0.64196391,891.54,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633616883,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633617082,0.64211122,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633617387,0.64211122,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633617585,0.64211122,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633617784,0.64211122,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633617988,0.64211122,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633618186,0.64211122,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633618386,0.64211122,891.86,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633618586,0.64211122,891.85,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633618784,0.64211122,891.84,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633618983,0.64208751,891.83,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633619188,0.64208751,891.82,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633619488,0.64208751,891.81,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633619685,0.64208751,891.8,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633619888,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633619889,0.64208751,891.79,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633620085,0.64208751,891.78,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633620389,0.64208751,891.77,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633620586,0.64208751,891.76,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633620786,0.64208751,891.75,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633620985,0.64208751,891.74,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633621186,0.64208751,891.73,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633621385,0.64208751,891.72,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633621584,0.64208751,891.71,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633621790,0.64208751,891.7,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633622084,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633622085,0.64208751,891.69,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633622290,0.64208751,891.68,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633622492,0.64208751,891.67,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633622791,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633623088,0.64207884,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633623286,0.64207884,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633623486,0.64207884,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633623688,0.64207884,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633623887,0.64207884,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633624086,0.64207884,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633624290,0.64207884,891.86,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633624585,0.64207884,891.85,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633624789,0.64207884,891.84,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633624990,0.64207884,891.83,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633625290,0.64207884,891.82,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633625492,0.64207884,891.81,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633625790,0.64207884,891.8,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633625991,0.64207884,891.79,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633626188,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633626189,0.64207884,891.78,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633626387,0.64207884,891.77,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633626591,0.64207884,891.76,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633626793,0.64207884,891.75,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633626988,7.34000479,891.93,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633627189,0.64211834,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633627490,0.64211834,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633627687,0.64211834,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633627892,0.64211834,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633628189,0.64211834,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633628388,0.64211834,891.92,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633628588,0.64211834,891.91,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633628793,0.64211834,891.9,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633628992,0.64211834,891.89,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633629193,0.64211834,891.88,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633629392,0.64211834,891.87,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633629590,0.64211834,891.86,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633629789,0.64211834,891.85,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633629994,0.64211834,891.84,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633630291,0.64211834,891.83,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633630490,0.64211834,891.82,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633630695,0.64211834,891.81,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633630895,0.64211834,891.8,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633631096,0.64211834,891.79,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633631391,0.64211834,891.78,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633631691,0.64211834,891.77,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633631890,0.64211834,891.76,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633632089,0.64211834,891.75,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633632290,0.64211834,891.74,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633632490,0.64211834,891.73,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633632695,0.64211834,891.72,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633632894,0.64211834,891.71,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633633094,0.64211834,891.7,891.08,5.27408532]
["bitfinex-derivatives","BNBF0:USTF0",1765633633298,0.64211834,891.69,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633633500,0.64211834,891.68,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633633699,0.64211834,891.67,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633633897,0.64211834,891.66,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633634100,0.64211834,891.65,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633634300,0.64211834,891.64,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633634500,0.64211834,891.63,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633634702,0.64211834,891.62,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633635000,0.64211834,891.61,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633635200,0.64211834,891.6,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633635501,0.64211834,891.59,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633635697,0.64211834,891.58,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633635898,0.64211834,891.57,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633636096,0.64211834,891.56,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633636400,0.64211834,891.55,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633636603,0.64211834,891.54,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633636902,0.64211834,891.53,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633637103,0.64211834,891.52,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633637304,0.64211834,891.51,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633637505,0.64211834,891.5,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633637706,0.64211834,891.49,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633638006,0.64211834,891.48,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633638302,0.64211834,891.47,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633638504,1.11711604,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633638505,0.64211834,891.46,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633638703,0.64211834,891.45,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633638904,1.11711604,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633639206,0.6418906,891.89,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633639406,0.6418906,891.88,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633639603,0.6418906,891.87,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633639806,0.6418906,891.86,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633640007,0.6418906,891.85,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633640208,0.6418906,891.84,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633640407,0.6418906,891.83,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633640607,0.6418906,891.82,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633640810,0.6418906,891.81,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633641107,0.6418906,891.8,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633641308,0.6418906,891.79,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633641504,0.6418906,891.78,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633641708,0.6418906,891.77,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633642008,0.6418906,891.76,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633642206,0.6418906,891.75,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633642405,0.6418906,891.74,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633642604,0.6418906,891.73,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633642802,0.6418906,891.72,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633643107,0.6418906,891.71,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633643304,0.6418906,891.7,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633643508,0.6418906,891.69,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633643707,0.6418906,891.68,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633644007,0.6418906,891.67,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633644205,0.6418906,891.66,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633644408,0.6418906,891.65,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633644605,0.6418906,891.64,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633644805,0.6418906,891.63,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633645007,0.6418906,891.62,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633645207,0.6418906,891.61,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633645434,8.45712083,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633645435,0.6418906,891.6,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633645709,0.6418906,891.59,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633645912,0.6418906,891.58,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633646111,0.6418906,891.57,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633646407,0.6418906,891.56,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633646607,0.6418906,891.55,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633646906,0.6418906,891.54,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633647109,0.6418906,891.53,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633647309,0.6418906,891.52,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633647510,0.6418906,891.51,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633647813,0.6418906,891.5,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633648111,0.6418906,891.49,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633648311,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633648512,0.64107665,891.92,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633648711,0.64107665,891.91,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633648911,0.64107665,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633649207,0.64107665,891.89,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633649410,0.64107665,891.88,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633649612,0.64107665,891.87,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633649913,0.64107665,891.86,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633650212,0.64107665,891.85,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633650410,0.64107665,891.84,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633650606,0.64107665,891.83,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633650805,0.64107665,891.82,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633651010,0.64107665,891.81,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633651212,0.64107665,891.8,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633651410,0.64107665,891.79,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633651713,0.64107665,891.78,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633651908,0.64107665,891.77,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633652112,0.64107665,891.76,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633652308,0.64107665,891.75,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633652608,0.64107665,891.74,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633652907,0.64107665,891.73,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633653112,0.64107665,891.72,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633653309,0.64107665,891.71,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633653514,0.64107665,891.7,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633653708,0.64107665,891.69,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633653913,0.64107665,891.68,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633654112,0.64107665,891.67,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633654310,0.64107665,891.66,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633654616,0.64107665,891.65,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633654812,0.64107665,891.64,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633655016,0.64107665,891.63,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633655313,0.64107665,891.62,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633655512,0.64107665,891.61,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633655811,0.64107665,891.6,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633656012,0.64107665,891.59,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633656215,0.64107665,891.58,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633656414,0.64107665,891.57,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633656612,0.64107665,891.56,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633656818,0.64107665,891.55,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633657017,0.64107665,891.54,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633657218,0.64110425,891.53,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633657518,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633657817,0.64110425,891.92,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633658013,0.64110425,891.91,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633658217,0.64110425,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633658418,0.64110425,891.89,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633658713,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633658714,0.64110425,891.88,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633658918,0.64110425,891.87,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633659119,0.64110425,891.86,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633659320,0.64110425,891.85,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633659518,0.64110425,891.84,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633659717,0.64110425,891.83,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633659921,0.64110425,891.82,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633660217,0.64110425,891.81,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633660422,0.64110425,891.8,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633660721,0.64110425,891.79,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633660921,0.64110425,891.78,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633661119,0.64110425,891.77,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633661317,0.64110425,891.76,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633661522,0.64110425,891.75,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633661721,0.64110425,891.74,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633661921,0.64110425,891.73,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633662123,0.64110425,891.72,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633662423,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633662424,0.64110425,891.71,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633662724,0.64110425,891.7,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633663020,0.64110425,891.69,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633663220,0.64110425,891.68,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633663423,0.64110425,891.67,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633663622,0.64110425,891.66,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633663820,0.64110425,891.65,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633664025,0.64110425,891.64,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633664321,0.64110425,891.63,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633664520,0.64110425,891.62,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633664724,0.64110425,891.61,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633664925,0.64110425,891.6,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633665124,0.64110425,891.59,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633665322,0.64110425,891.58,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633665522,0.64110425,891.57,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633665722,0.64110425,891.56,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633666026,0.64110425,891.55,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633666224,0.64110425,891.54,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633666525,0.64110425,891.53,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633666823,0.64110425,891.52,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633667124,0.64110425,891.51,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633667324,0.64110425,891.5,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633667526,1.11711604,891.91,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633667527,0.64110425,891.49,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633667728,0.64110425,891.48,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633667924,0.64110425,891.47,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633668225,0.64281646,891.46,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633668428,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633668429,1.11711604,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633668627,0.64281646,891.89,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633668824,0.64281646,891.88,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633669028,0.64281646,891.87,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633669229,0.64281646,891.86,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633669429,0.64281646,891.85,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633669727,0.64281646,891.84,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633669929,0.64281646,891.83,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633670224,0.64281646,891.82,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633670426,0.64281646,891.81,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633670630,0.64281646,891.8,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633670825,0.64281646,891.79,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633671026,0.64281646,891.78,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633671225,0.64281646,891.77,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633671426,0.64281646,891.76,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633671728,0.64281646,891.75,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633671925,0.64281646,891.74,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633672125,0.64281646,891.73,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633672324,0.64281646,891.72,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633672524,0.64281646,891.71,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633672729,0.64281646,891.7,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633673029,0.64281646,891.69,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633673325,0.64288173,891.68,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633673525,0.64288173,891.67,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633673725,0.64288173,891.66,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633673930,0.64288173,891.65,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633674228,0.64288173,891.64,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633674429,0.64288173,891.63,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633674630,0.64288173,891.62,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633674830,0.64288173,891.61,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633675030,0.64288173,891.6,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633675230,0.64288173,891.59,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633675531,0.64288173,891.58,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633675827,0.64288173,891.57,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633676030,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633676031,0.64288173,891.56,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633676230,0.64288173,891.55,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633676428,0.64288173,891.54,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633676632,0.64288173,891.53,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633676930,0.64288173,891.52,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633677128,0.64288173,891.51,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633677429,0.64288173,891.5,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633677633,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633677830,0.64295976,891.92,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633678033,0.64295976,891.91,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633678230,0.64295976,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633678430,0.64295976,891.89,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633678734,0.64295976,891.88,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633678930,0.64295976,891.87,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633679129,0.64295976,891.86,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633679329,0.64295976,891.85,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633679533,0.64295976,891.84,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633679833,0.64295976,891.83,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633680029,0.64295976,891.82,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633680234,0.64295976,891.81,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633680431,0.64295976,891.8,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633680635,0.64295976,891.79,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633680930,0.64295976,891.78,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633681230,0.64295976,891.77,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633681432,0.64295976,891.76,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633681636,0.64295976,891.75,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633681835,0.64295976,891.74,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633682034,0.64295976,891.73,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633682231,0.64295976,891.72,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633682435,0.64295976,891.71,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633682637,0.64295976,891.7,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633682834,0.64295976,891.69,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633683031,0.64295976,891.68,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633683235,0.64295976,891.67,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633683435,0.64295976,891.66,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633683633,0.64295976,891.65,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633683836,0.64295976,891.64,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633684132,0.64295976,891.63,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633684437,0.64295976,891.62,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633684632,0.64295976,891.61,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633684836,0.64295976,891.6,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633685037,0.64295976,891.59,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633685233,0.64295976,891.58,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633685435,0.64295976,891.57,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633685735,0.64295976,891.56,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633685935,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633686138,0.64341064,891.92,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633686439,0.64341064,891.91,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633686639,0.64341064,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633686839,0.64341064,891.89,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633687137,0.64341064,891.88,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633687341,0.64341064,891.87,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633687541,0.64341064,891.86,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633687737,0.64341064,891.85,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633687942,0.64341064,891.84,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633688137,0.64341064,891.83,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633688341,0.64341064,891.82,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633688642,0.64341064,891.81,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633688841,0.64341064,891.8,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633689042,0.64341064,891.79,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633689343,0.64341064,891.78,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633689537,0.64341064,891.77,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633689837,0.64341064,891.76,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633690137,0.64341064,891.75,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633690335,0.64341064,891.74,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633690538,0.64341064,891.73,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633690738,0.64341064,891.72,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633691037,0.64341064,891.71,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633691237,0.64341064,891.7,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633691439,0.64341064,891.69,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633691642,0.64341064,891.68,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633691841,0.64341064,891.67,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633692139,0.64341064,891.66,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633692444,0.64341064,891.65,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633692640,0.64341064,891.64,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633692845,0.64341064,891.63,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633693141,0.64341064,891.62,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633693344,0.64341064,891.61,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633693540,0.64341064,891.6,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633693845,0.64341064,891.59,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633694145,0.64341064,891.58,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633694442,0.64341064,891.57,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633694641,0.64341064,891.56,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633694843,0.64341064,891.55,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633695045,0.64341064,891.54,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633695245,0.64341064,891.53,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633695545,7.34000479,891.93,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633695746,0.64379767,891.92,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633695944,0.64379767,891.91,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633696147,0.64379767,891.9,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633696341,0.64379767,891.89,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633696545,0.64379767,891.88,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633696845,0.64379767,891.87,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633697146,0.64379767,891.86,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633697340,0.64379767,891.85,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633697540,0.64379767,891.84,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633697840,0.64379767,891.83,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633698042,0.64379767,891.82,891.08,5.07895079]
["bitfinex-derivatives","BNBF0:USTF0",1765633698242,0.64379767,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633698445,0.64379767,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633698650,0.64379767,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633698847,0.64379767,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633699046,0.64379767,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633699246,7.34000479,891.93,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633699247,0.64379767,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633699447,0.64379767,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633699644,0.64379767,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633699848,0.64379767,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633700045,0.64379767,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633700249,0.64379767,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633700450,0.64379767,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633700751,0.64379767,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633700949,0.64379767,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633701149,0.64379767,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633701346,0.64379767,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633701645,0.64379767,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633701844,0.64379767,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633702046,0.64379767,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633702249,0.64379767,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633702450,0.64379767,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633702648,0.64379767,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633702850,0.64379767,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633703047,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633703253,0.64356841,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633703447,0.64356841,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633703652,0.64356841,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633703951,0.64356841,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633704151,0.64356841,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633704350,0.64356841,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633704556,0.64356841,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633704749,0.64356841,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633704948,0.64356841,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633705153,0.64356841,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633705353,0.64356841,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633705649,0.64356841,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633705953,0.64356841,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633706252,0.64356841,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633706452,0.64356841,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633706651,0.64356841,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633706853,0.64356841,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633707154,0.64356841,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633707450,0.64356841,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633707654,0.64356841,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633707848,0.64356841,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633708152,0.64356841,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633708350,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633708657,0.64349508,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633708852,0.64349508,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633709154,0.64349508,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633709347,0.64349508,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633709553,0.64349508,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633709752,0.64349508,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633709953,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633709954,0.64349508,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633710253,0.64349508,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633710453,0.64349508,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633710651,0.64349508,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633710854,0.64349508,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633711052,0.64349508,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633711348,0.64349508,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633711550,0.64349508,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633711753,0.64349508,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633711953,0.64349508,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633712155,0.64349508,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633712350,0.64349508,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633712551,0.64349508,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633712850,0.64349508,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633713053,0.64349508,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633713250,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633713251,0.64349508,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633713455,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633713661,0.64353749,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633713859,0.64353749,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633714056,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633714057,0.64353749,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633714262,0.64353749,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633714460,0.64353749,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633714663,0.64353749,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633714859,0.64353749,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633715162,0.64353749,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633715359,0.64353749,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633715559,0.64353749,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633715758,0.64353749,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633715958,0.64353749,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633716262,0.64353749,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633716459,0.64353749,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633716759,0.64353749,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633716962,0.64353749,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633717162,0.64353749,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633717363,0.64353749,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633717559,0.64353749,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633717761,0.64352543,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633717962,0.64352543,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633718158,0.64352543,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633718458,0.64352543,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633718658,0.64352543,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633718858,0.64352543,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633719062,0.64352543,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633719259,0.64352543,891.55,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633719563,0.64352543,891.54,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633719762,0.64352543,891.53,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633720059,0.64352543,891.52,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633720258,0.64352543,891.51,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633720462,0.64352543,891.5,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633720662,0.64352543,891.49,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633720865,0.64352543,891.48,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633721161,0.64352543,891.47,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633721460,0.64352543,891.46,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633721660,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633721661,0.64352543,891.45,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633721860,0.64352543,891.44,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633722163,0.64352543,891.43,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633722362,0.64352543,891.42,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633722563,0.64352543,891.41,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633722764,0.64352543,891.4,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633723064,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633723264,0.64363567,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633723460,0.64363567,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633723662,0.64363567,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633723860,0.64363567,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633724061,0.64363567,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633724264,0.64363567,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633724461,0.64363567,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633724662,0.64363567,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633724865,0.64363567,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633725067,0.64363567,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633725262,0.64363567,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633725563,0.64363567,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633725765,0.64363567,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633725967,0.64363567,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633726169,0.64363567,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633726468,0.64363567,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633726667,0.64363567,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633726864,0.64363567,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633727070,0.64363567,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633727265,0.64363567,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633727469,0.64363567,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633727668,0.64363567,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633727864,0.64363567,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633728069,0.64363567,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633728269,0.64363567,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633728569,0.64363567,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633728770,0.64363567,891.55,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633728966,0.64363567,891.54,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633729170,0.64363567,891.53,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633729367,0.64363567,891.52,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633729667,0.64363567,891.51,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633729968,0.64363567,891.5,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633730166,0.64363567,891.49,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633730369,0.64363567,891.48,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633730565,0.64363567,891.47,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633730770,0.64363567,891.46,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633731067,0.64363567,891.45,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633731270,0.64363567,891.44,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633731470,0.64363567,891.43,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633731770,0.64363567,891.42,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633731965,0.64363567,891.41,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633732166,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633732467,0.64371044,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633732672,0.64371044,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633732871,0.64371044,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633733171,0.64371044,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633733372,0.64371044,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633733667,0.64371044,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633733871,0.64371044,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633734071,0.64371044,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633734270,0.64371044,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633734472,0.64371044,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633734670,0.64371044,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633734873,0.64371044,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633735071,0.64371044,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633735374,0.64371044,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633735574,0.64371044,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633735770,0.64371044,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633735975,0.64371044,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633736174,0.64371044,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633736372,0.64371044,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633736575,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633736576,0.64371044,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633736776,0.64371044,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633736972,0.64371044,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633737272,0.64371044,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633737472,0.64371044,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633737671,0.64371044,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633737876,0.64371044,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633738075,0.64371044,891.55,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633738278,0.64371044,891.54,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633738577,0.64371044,891.53,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633738877,0.64371044,891.52,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633739075,0.64371044,891.51,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633739278,0.64371044,891.5,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633739477,0.64371044,891.49,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633739675,0.64371044,891.48,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633739875,0.64371044,891.47,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633740078,0.64371044,891.46,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633740377,0.64371044,891.45,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633740577,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633740774,0.64382433,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633740978,0.64382433,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633741278,0.64382433,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633741478,0.64382433,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633741678,0.64382433,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633741878,0.64382433,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633742079,0.64382433,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633742379,0.64382433,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633742581,0.64382433,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633742878,0.64382433,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633743079,0.64382433,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633743276,0.64382433,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633743480,0.64382433,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633743782,0.64382433,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633743981,0.64382433,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633744179,0.64382433,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633744378,0.64382433,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633744577,0.64382433,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633744778,0.64382433,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633744977,0.64382433,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633745280,0.64382433,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633745477,0.64382433,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633745781,0.64382433,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633745982,0.64382433,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633746278,0.64382433,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633746481,0.64382433,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633746681,0.64382433,891.55,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633746879,0.64382433,891.54,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633747081,0.64382433,891.53,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633747379,0.64382433,891.52,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633747682,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633747877,0.64391461,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633748078,0.64391461,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633748278,0.64391461,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633748482,0.64391461,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633748678,0.64391461,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633748879,0.64391461,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633749084,0.64391461,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633749283,0.64391461,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633749481,0.64391461,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633749685,0.64391461,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633749886,0.64391461,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633750181,0.64391461,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633750384,0.64391461,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633750588,0.64391461,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633750789,0.64391461,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633750985,0.64391461,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633751186,0.64391461,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633751389,0.64391461,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633751585,0.64391461,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633751791,0.64391461,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633751986,0.64391461,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633752186,0.64391461,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633752391,0.64391461,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633752686,0.64391461,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633752887,0.64391461,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633753191,0.64391461,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633753390,0.64391461,891.55,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633753590,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633753791,0.64310082,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633754087,0.64310082,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633754390,0.64310082,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633754687,0.64310082,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633754886,0.64310082,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633755091,0.64310082,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633755289,0.64310082,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633755588,0.64310082,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633755791,0.64310082,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633755991,0.64310082,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633756193,0.64310082,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633756392,0.64310082,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633756592,0.64310082,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633756790,0.64310082,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633757093,0.64310082,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633757293,0.64310082,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633757494,0.64310082,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633757790,0.64310082,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633757994,0.64310082,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633758194,0.64310082,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633758393,0.64310082,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633758598,0.64310082,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633758797,0.64310082,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633758992,0.64310082,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633759194,0.64310082,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633759393,0.64310082,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633759593,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633759792,0.64309504,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633759994,0.64309504,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633760194,0.64309504,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633760494,0.64309504,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633760694,0.64309504,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633760894,0.64309504,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633761097,0.64309504,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633761294,0.64309504,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633761496,0.64309504,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633761696,0.64309504,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633761898,0.64309504,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633762099,0.64309504,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633762398,0.64309504,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633762596,0.64309504,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633762795,0.64309504,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633763098,0.64309504,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633763297,0.64309504,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633763496,0.64309504,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633763700,0.64309504,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633763898,0.64309504,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633764097,0.64309504,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633764300,0.64309504,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633764500,0.64309504,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633764700,0.64309504,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633765003,0.64309504,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633765200,0.64309504,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633765404,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633765601,0.64313732,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633765901,0.64313732,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633766102,0.64313732,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633766308,0.64313732,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633766504,0.64313732,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633766704,0.64313732,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633766902,0.64313732,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633767106,0.64313732,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633767306,0.64313732,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633767506,0.64313732,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633767707,0.64313732,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633767908,0.64313732,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633768205,0.64313732,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633768408,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633768409,0.64313732,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633768704,0.64313732,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633768908,0.64313732,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633769105,0.64313732,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633769408,0.64313732,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633769609,0.64313732,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633769808,0.64313732,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633770004,0.64313732,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633770204,0.64313732,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633770408,0.64313732,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633770606,0.64313732,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633770806,0.64313732,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633771010,0.64313732,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633771213,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633771413,0.64318101,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633771608,0.64318101,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633771808,0.64318101,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633772008,0.64318101,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633772212,0.64318101,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633772509,0.64318101,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633772710,0.64318101,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633772909,0.64318101,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633773109,0.64318101,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633773314,0.64318101,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633773511,0.64318101,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633773814,0.64318101,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633774011,0.64318101,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633774214,0.64318101,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633774514,0.64318101,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633774716,0.64318101,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633774913,0.64318101,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633775215,0.64318101,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633775412,0.64318101,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633775615,0.64318101,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633775810,0.64318101,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633776013,0.64318101,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633776213,0.64318101,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633776416,0.64318101,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633776617,0.64318101,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633776818,0.64318101,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633777018,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633777218,0.64320601,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633777513,0.64320601,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633777717,0.64320601,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633778016,0.64320601,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633778215,0.64320601,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633778416,0.64320601,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633778614,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633778615,0.64320601,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633778914,0.64320601,891.74,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633779120,0.64320601,891.73,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633779322,0.64320601,891.72,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633779518,0.64320601,891.71,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633779718,0.64320601,891.7,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633779919,0.64320601,891.69,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633780119,0.64320601,891.68,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633780316,0.64320601,891.67,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633780619,0.64320601,891.66,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633780819,0.64320601,891.65,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633781021,0.64320601,891.64,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633781219,0.64320601,891.63,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633781419,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633781420,0.64320601,891.62,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633781620,0.64320601,891.61,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633781821,0.64320601,891.6,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633782017,0.64320601,891.59,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633782217,0.64320601,891.58,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633782422,0.64320601,891.57,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633782622,0.64320601,891.56,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633782821,7.29387762,891.82,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633783019,0.64192897,891.81,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633783321,0.64192897,891.8,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633783621,0.64192897,891.79,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633783822,0.64192897,891.78,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633784023,0.64192897,891.77,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633784320,0.64192897,891.76,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633784521,0.64192897,891.75,890.9,0.19516901]
["bitfinex-derivatives","BNBF0:USTF0",1765633784725,0.64192897,891.74,890.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633784922,0.64192897,891.73,890.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633785121,0.64192897,891.72,891.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633785324,0.64192897,891.71,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633785524,7.29387762,891.82,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633785725,0.64203529,891.81,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633785924,0.64203529,891.8,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633786121,0.64203529,891.79,891.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633786320,0.64203529,891.78,891.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633786525,0.64203529,891.77,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633786726,0.64203529,891.76,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633787021,0.64203529,891.75,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633787325,0.64203529,891.74,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633787526,0.64203529,891.73,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633787821,0.64203529,891.72,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633788026,0.64203529,891.71,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633788220,7.29387762,891.82,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633788421,0.64189727,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633788626,0.64189727,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633788825,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633788826,0.64189727,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633789026,0.64189727,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633789222,0.64189727,891.77,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633789425,0.64189727,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633789626,0.64189727,891.75,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633789826,0.64189727,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633790126,0.64189727,891.73,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633790326,0.64189727,891.72,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633790626,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633790926,0.64185548,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633791126,0.64185548,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633791320,0.64185548,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633791525,0.64185548,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633791723,0.64185548,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633791926,0.64185548,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633792125,0.64185548,891.75,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633792324,0.64185548,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633792523,0.64185548,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633792727,0.64185548,891.72,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633792928,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633793130,0.64183402,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633793327,0.64183402,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633793526,0.64183402,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633793730,0.64183402,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633793927,0.64183402,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633794228,0.64183402,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633794429,0.64183402,891.75,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633794629,0.64183402,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633794928,0.64183402,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633795126,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633795127,0.64180083,891.72,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633795327,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633795530,0.64176393,891.81,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633795726,0.64176393,891.8,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633795928,0.64176393,891.79,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633796128,0.64176393,891.78,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633796331,0.64176393,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633796530,0.64176393,891.76,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633796730,0.64176393,891.75,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633796928,0.64176393,891.74,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633797232,0.64176393,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633797428,7.29387762,891.82,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633797627,0.64174694,891.81,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633797830,0.64174694,891.8,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633798027,0.64174694,891.79,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633798232,0.64174694,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633798428,0.64174694,891.77,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633798628,0.64174694,891.76,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633798829,0.64174694,891.75,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633799130,0.64174694,891.74,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633799331,0.64174694,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633799531,7.29387762,891.82,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633799729,0.64175252,891.81,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633799932,0.64175252,891.8,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633800230,0.64175252,891.79,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633800428,0.64175252,891.78,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633800631,0.64175252,891.77,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633800834,0.64175252,891.76,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633801134,0.64175252,891.75,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633801331,0.64175252,891.74,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633801531,0.64175252,891.73,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633801732,7.29387762,891.82,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633801931,0.64176398,891.81,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633802135,0.64176398,891.8,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633802335,0.64176398,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633802631,0.64176398,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633802831,0.64176398,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633803036,0.64176398,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633803237,0.64176398,891.75,890.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633803537,0.64176398,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633803836,0.64176398,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633804033,0.64176398,891.72,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633804238,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633804434,0.6418039,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633804637,0.6418039,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633804934,0.6418039,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633805134,0.6418039,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633805335,0.6418039,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633805534,0.6418039,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633805733,0.6418039,891.75,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633805935,0.6418039,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633806133,0.6418039,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633806436,0.64178342,891.72,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633806634,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633806934,0.64178342,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633807135,0.64178342,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633807338,0.64178342,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633807534,0.64178342,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633807734,0.64178342,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633807933,0.64178342,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633808139,0.64178342,891.75,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633808336,0.64178342,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633808537,0.64178342,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633808834,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633809132,0.64177459,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633809336,0.64177459,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633809534,0.64177459,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633809734,0.64177459,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633809935,0.64177459,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633810135,0.64177459,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633810335,0.64177459,891.75,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633810536,0.64177459,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633810739,0.64177459,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633810939,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633811140,0.64126726,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633811342,0.64126726,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633811542,0.64126726,891.79,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633811742,0.64126726,891.78,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633811943,0.64126726,891.77,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633812143,0.64126726,891.76,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633812344,0.64126726,891.75,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633812541,0.64126726,891.74,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633812842,0.64126726,891.73,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633813041,7.29387762,891.82,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633813242,0.64126867,891.81,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633813543,0.64126867,891.8,891.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633813744,0.64126867,891.79,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633814045,0.64126867,891.78,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633814246,0.64126867,891.77,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633814544,0.64126867,891.76,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633814744,0.64126867,891.75,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633814942,0.64126867,891.74,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633815142,7.29387762,891.82,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633815343,0.64124509,891.81,891.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633815548,0.64124509,891.8,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633815746,0.64124509,891.79,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633815944,0.64124509,891.78,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633816149,7.29387762,891.82,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633816449,0.64125379,891.81,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633816649,0.64125379,891.8,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633816849,0.64125379,891.79,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633817144,0.64125379,891.78,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633817346,7.29387762,891.82,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633817545,0.64124383,891.81,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633817745,0.64124383,891.8,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633818049,0.64124383,891.79,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633818249,7.29387762,891.82,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633818250,0.64124383,891.78,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633818550,7.29387762,891.82,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633818750,0.64123072,891.81,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633819045,0.64123072,891.8,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633819244,0.64123072,891.79,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633819545,0.64123072,891.78,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633819745,7.29387762,891.82,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633819947,0.64122075,891.81,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633820146,0.64122075,891.8,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633820346,0.64122075,891.79,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633820546,0.64122075,891.78,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633820846,7.29387762,891.82,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633821045,0.64121402,891.81,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633821244,0.64121402,891.8,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633821446,0.64121402,891.79,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633821647,0.64121402,891.78,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633821947,7.29387762,891.82,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633822146,0.64121051,891.81,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633822350,0.64121051,891.8,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633822647,0.64121051,891.79,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633822845,0.64121051,891.78,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633823047,7.29387762,891.82,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633823251,0.6412102,891.81,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633823552,0.6412102,891.8,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633823749,0.6412102,891.79,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633823954,0.6412102,891.78,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633824153,1.11711604,892.23,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633824452,0.64120718,892.22,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633824650,0.64120718,892.21,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633824853,0.64120718,892.2,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633825053,0.64120718,892.19,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633825353,0.64120718,892.18,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633825548,0.64120718,892.17,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633825748,0.64120718,892.16,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633825948,0.64120718,892.15,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633826153,0.64120718,892.14,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633826350,0.64120718,892.13,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633826550,0.64120718,892.12,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633826752,0.64120718,892.11,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633826953,0.64120718,892.1,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633827151,0.64120718,892.09,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633827351,0.64120718,892.08,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633827554,0.64120718,892.07,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633827757,0.64120718,892.06,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633827956,0.64120718,892.05,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633828156,0.64120718,892.04,891.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633828355,0.64120718,892.03,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633828655,0.64120718,892.02,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633828852,0.64120718,892.01,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633829156,0.64120718,892.0,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633829350,0.64120718,891.99,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633829554,0.64120718,891.98,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633829752,0.64120718,891.97,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633829956,0.64120718,891.96,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633830252,0.64120718,891.95,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633830456,0.64120718,891.94,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633830655,0.64120718,891.93,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633830855,0.64120718,891.92,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633831058,0.64120718,891.91,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633831256,0.64120718,891.9,891.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633831556,30.80929338,892.26,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633831758,0.64145798,892.25,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633831955,0.64145798,892.24,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633832159,0.64145798,892.23,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633832458,0.64145798,892.22,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633832754,0.64145798,892.21,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633832956,0.64145798,892.2,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633833160,0.64145798,892.19,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633833359,0.64145798,892.18,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633833560,0.64145798,892.17,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633833758,0.64145798,892.16,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633833958,0.64145798,892.15,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633834162,0.64145798,892.14,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633834362,0.64145798,892.13,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633834562,0.64145798,892.12,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633834762,0.64145798,892.11,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633835059,30.80929338,892.26,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633835060,0.64145798,892.1,891.21,6.8147197]
["bitfinex-derivatives","BNBF0:USTF0",1765633835263,0.64145798,892.09,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633835464,0.64145798,892.08,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633835662,0.64145798,892.07,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633835864,0.64145798,892.06,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633836065,0.64145798,892.05,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633836265,0.64145798,892.04,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633836465,0.64145798,892.03,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633836662,0.64145798,892.02,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633836965,0.64145798,892.01,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633837166,0.64145798,892.0,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633837462,1.11711604,892.44,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633837666,0.64108329,892.43,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633837964,0.64108329,892.42,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633838166,0.64108329,892.41,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633838367,0.64108329,892.4,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633838567,0.64108329,892.39,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633838861,0.64108329,892.38,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633839068,0.64108329,892.37,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633839265,0.64108329,892.36,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633839561,0.64108329,892.35,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633839767,0.64108329,892.34,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633840065,0.64108329,892.33,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633840263,0.64108329,892.32,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633840466,0.64108329,892.31,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633840763,0.64108329,892.3,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633840962,1.11711604,892.5,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633840963,0.64108329,892.29,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633841162,0.64108329,892.28,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633841365,0.64108329,892.27,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633841563,12.6488802,892.51,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633841564,0.64108329,892.26,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633841761,0.64108329,892.25,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633841962,0.64108329,892.24,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633842161,0.64108329,892.23,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633842364,0.64108329,892.22,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633842662,0.64108329,892.21,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633842961,0.64108329,892.2,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633843164,0.64108329,892.19,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633843465,0.64108329,892.18,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633843659,0.64108329,892.17,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633843864,0.64108329,892.16,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633844066,0.64108329,892.15,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633844365,0.64108329,892.14,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633844560,0.64108329,892.13,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633844763,0.64108329,892.12,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633844962,0.64108329,892.11,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633845162,0.64108329,892.1,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633845363,0.64108329,892.09,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633845568,0.64108329,892.08,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633845765,11.53176416,892.51,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633845963,0.64073879,892.5,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633846164,0.64073879,892.49,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633846363,0.64073879,892.48,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633846663,0.64073879,892.47,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633846862,0.64073879,892.46,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633847064,0.64073879,892.45,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633847365,0.64073879,892.44,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633847563,0.64073879,892.43,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633847766,0.64073879,892.42,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633847965,0.64073879,892.41,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633848169,0.64073879,892.4,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633848370,0.64073879,892.39,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633848570,0.64073879,892.38,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633848774,0.64073879,892.37,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633848969,0.64073879,892.36,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633849170,0.64073879,892.35,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633849375,0.64073879,892.34,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633849674,0.64073879,892.33,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633849875,0.64073879,892.32,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633850170,0.64073879,892.31,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633850376,0.64073879,892.3,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633850578,0.64073879,892.29,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633850875,0.64073879,892.28,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633851078,0.64073879,892.27,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633851378,0.64073879,892.26,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633851679,0.64073879,892.25,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633851877,0.64073879,892.24,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633852174,0.64073879,892.23,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633852376,0.64073879,892.22,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633852577,0.64073879,892.21,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633852777,0.64073879,892.2,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633852978,0.64073879,892.19,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633853177,0.64073879,892.18,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633853377,0.64073879,892.17,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633853574,1.11711604,892.61,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633853575,0.64073879,892.16,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633853775,7.39788672,892.38,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633853976,0.64012981,892.37,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633854174,0.64012981,892.36,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633854373,0.64012981,892.35,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633854573,0.64012981,892.34,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633854877,0.64012981,892.33,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633855071,0.64012981,892.32,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633855274,0.64012981,892.31,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633855474,0.64012981,892.3,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633855677,0.64012981,892.29,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633855880,0.64012981,892.28,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633856178,0.64012981,892.27,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633856379,0.64012981,892.26,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633856575,0.64012981,892.25,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633856779,0.64012981,892.24,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633856976,0.64012981,892.23,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633857175,0.64012981,892.22,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633857379,0.64012981,892.21,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633857579,0.64012981,892.2,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633857777,0.64012981,892.19,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633857977,7.39788672,892.38,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633858278,0.63997745,892.37,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633858482,0.63997745,892.36,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633858681,0.63997745,892.35,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633858878,0.63997745,892.34,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633859082,0.63997745,892.33,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633859281,0.63997745,892.32,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633859479,0.63997745,892.31,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633859685,0.63997745,892.3,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633859981,0.63997745,892.29,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633860181,0.63997745,892.28,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633860381,0.63997745,892.27,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633860579,0.63997745,892.26,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633860880,0.63997745,892.25,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633861084,0.63997745,892.24,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633861285,0.63997745,892.23,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633861480,0.63997745,892.22,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633861679,0.63997745,892.21,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633861881,7.39788672,892.38,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633862088,0.63991503,892.37,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633862381,0.63991503,892.36,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633862585,0.63991503,892.35,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633862880,0.63991503,892.34,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633863084,0.63991503,892.33,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633863283,0.63991503,892.32,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633863483,0.63991503,892.31,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633863679,0.63991503,892.3,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633863881,7.39788672,892.38,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633863882,0.63991503,892.29,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633864080,0.63991503,892.28,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633864382,0.63991503,892.27,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633864579,0.63991503,892.26,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633864782,7.39788672,892.38,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633864783,0.63991503,892.25,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633864981,0.63991503,892.24,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633865184,0.63991503,892.23,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633865382,0.63991503,892.22,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633865585,0.63991503,892.21,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633865782,7.39788672,892.38,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633866082,0.63952756,892.37,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633866281,0.63952756,892.36,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633866486,0.63952756,892.35,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633866683,0.63952756,892.34,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633866882,0.63952756,892.33,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633867087,0.63952756,892.32,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633867287,0.63952756,892.31,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633867587,0.63952756,892.3,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633867785,0.63952756,892.29,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633867986,7.39788672,892.38,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633868186,0.63956002,892.37,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633868388,0.63956002,892.36,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633868589,0.63956002,892.35,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633868788,0.63956002,892.34,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633868988,0.63956002,892.33,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633869186,0.63956002,892.32,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633869488,0.63956002,892.31,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633869690,0.63956002,892.3,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633869890,7.39788672,892.38,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633870190,0.63952926,892.37,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633870388,0.63952926,892.36,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633870588,0.63952926,892.35,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633870788,0.63952926,892.34,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633870988,0.63952926,892.33,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633871187,0.63952926,892.32,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633871390,0.63952926,892.31,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633871690,0.63952926,892.3,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633871891,7.39788672,892.38,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633872089,0.63936727,892.37,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633872293,0.63936727,892.36,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633872587,0.63936727,892.35,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633872793,0.63936727,892.34,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633872993,0.63936727,892.33,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633873195,0.63936727,892.32,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633873394,0.63936727,892.31,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633873588,0.63936727,892.3,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633873890,7.39788672,892.38,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633874089,0.63939781,892.37,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633874289,0.63939781,892.36,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633874493,0.63939781,892.35,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633874690,0.63939781,892.34,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633874890,0.63939781,892.33,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633875094,0.63939781,892.32,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633875290,0.63939781,892.31,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633875494,0.63939781,892.3,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633875690,7.39788672,892.38,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633875890,0.6394521,892.37,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633876094,0.6394521,892.36,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633876394,0.6394521,892.35,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633876593,0.6394521,892.34,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633876796,0.6394521,892.33,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633876996,0.6394521,892.32,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633877195,0.6394521,892.31,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633877398,0.6394521,892.3,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633877599,0.6394521,892.29,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633877896,7.39788672,892.38,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633878095,0.63947802,892.37,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633878296,0.63947802,892.36,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633878500,0.63947802,892.35,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633878796,0.63947802,892.34,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633878999,7.39788672,892.38,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633879000,0.63947802,892.33,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633879200,0.63947802,892.32,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633879401,0.63947802,892.31,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633879601,0.63947802,892.3,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633879801,0.63947802,892.29,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633880097,0.63947802,892.28,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633880398,0.63947802,892.27,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633880599,7.39788672,892.38,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633880898,0.63963345,892.37,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633881103,0.63963345,892.36,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633881399,0.63963345,892.35,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633881601,0.63963345,892.34,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633881804,0.63963345,892.33,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633882006,0.63963345,892.32,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633882302,0.63963345,892.31,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633882505,0.63963345,892.3,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633882706,0.63963345,892.29,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633882911,0.63963345,892.28,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633883107,0.63963345,892.27,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633883302,0.63963345,892.26,891.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633883507,7.39788672,892.38,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633883807,0.63987853,892.37,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633884004,0.63987853,892.36,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633884209,0.63987853,892.35,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633884506,0.63987853,892.34,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633884710,0.63987853,892.33,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633885009,0.63987853,892.32,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633885209,0.63987853,892.31,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633885410,0.63987853,892.3,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633885610,7.39788672,892.38,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633885908,0.64002055,892.37,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633886207,0.64002055,892.36,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633886410,0.64002055,892.35,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633886612,0.64002055,892.34,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633886812,0.64002055,892.33,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633887011,0.64002055,892.32,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633887306,0.64002055,892.31,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633887508,0.64002055,892.3,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633887712,0.64002055,892.29,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633887913,7.39788672,892.38,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633888211,0.64027114,892.37,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633888410,0.64027114,892.36,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633888611,0.64027114,892.35,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633888808,0.64027114,892.34,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633889107,0.64027114,892.33,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633889408,0.64027114,892.32,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633889610,0.64027114,892.31,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633889806,0.64027114,892.3,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633890011,0.64027114,892.29,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633890211,0.64027114,892.28,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633890407,0.64027114,892.27,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633890712,0.64027114,892.26,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633890909,7.39788672,892.38,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633891114,0.64098323,892.37,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633891314,0.64098323,892.36,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633891514,0.64098323,892.35,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633891813,0.64098323,892.34,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633892010,0.64098323,892.33,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633892315,0.64098323,892.32,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633892611,0.64098323,892.31,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633892815,0.64098323,892.3,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633893012,0.64098323,892.29,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633893213,0.64098323,892.28,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633893416,0.64098323,892.27,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633893614,0.64098323,892.26,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633893818,0.64098323,892.25,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633894018,0.64098323,892.24,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633894219,7.39788672,892.38,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633894514,0.64136648,892.37,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633894718,0.64136648,892.36,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633894919,0.64136648,892.35,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633895114,0.64136648,892.34,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633895314,0.64136648,892.33,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633895518,0.64136648,892.32,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633895716,0.64136648,892.31,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633895918,0.64136648,892.3,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633896120,0.64136648,892.29,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633896320,0.64136648,892.28,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633896519,0.64136648,892.27,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633896720,0.64136648,892.26,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633896920,0.64136648,892.25,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633897217,0.64136648,892.24,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633897425,0.64136648,892.23,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633897624,7.39788672,892.38,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633897920,0.641475,892.37,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633898126,0.641475,892.36,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633898325,0.641475,892.35,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633898525,0.641475,892.34,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633898822,0.641475,892.33,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633899022,0.641475,892.32,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633899321,0.641475,892.31,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633899524,0.641475,892.3,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633899724,0.641475,892.29,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633899925,7.39788672,892.38,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633899926,0.641475,892.28,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633900125,0.641475,892.27,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633900322,0.641475,892.26,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633900522,0.641475,892.25,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633900722,0.641475,892.24,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633900925,0.641475,892.23,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633901225,0.641475,892.22,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633901421,0.641475,892.21,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633901627,0.641475,892.2,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633901826,0.641475,892.19,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633902027,0.641475,892.18,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633902228,0.641475,892.17,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633902422,7.39788672,892.38,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633902623,0.6416225,892.37,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633902825,0.6416225,892.36,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633903124,0.6416225,892.35,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633903423,0.6416225,892.34,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633903628,0.6416225,892.33,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633903925,0.6416225,892.32,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633904127,0.6416225,892.31,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633904324,0.6416225,892.3,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633904529,0.6416225,892.29,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633904824,0.6416225,892.28,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633905025,0.6416225,892.27,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633905224,0.6416225,892.26,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633905429,0.6416225,892.25,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633905629,0.6416225,892.24,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633905929,0.6416225,892.23,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633906229,0.6416225,892.22,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633906430,0.6416225,892.21,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633906623,0.6416225,892.2,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633906828,0.6416225,892.19,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633907125,0.6416225,892.18,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633907326,0.6416225,892.17,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633907528,0.6416225,892.16,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633907728,0.6416225,892.15,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633907929,0.6416225,892.14,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633908129,0.6416225,892.13,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633908329,0.6416225,892.12,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633908529,0.6416225,892.11,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633908725,0.6416225,892.1,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633908929,0.6416225,892.09,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633909128,0.6416225,892.08,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633909330,0.6416225,892.07,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633909525,7.39788672,892.38,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633909526,0.6416225,892.06,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633909729,0.6416225,892.05,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633909933,0.6416225,892.04,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633910132,0.6416225,892.03,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633910333,0.6416225,892.02,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633910531,0.6416225,892.01,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633910829,0.6416225,892.0,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633911030,7.39788672,892.38,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633911227,0.64166884,892.37,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633911429,0.64166884,892.36,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633911633,0.64166884,892.35,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633911928,0.64166884,892.34,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633912135,0.64166884,892.33,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633912334,0.64166884,892.32,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633912535,0.64166884,892.31,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633912736,0.64166884,892.3,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633912932,0.64166884,892.29,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633913138,0.64166884,892.28,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633913335,0.64166884,892.27,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633913633,0.64166884,892.26,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633913839,0.64166884,892.25,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633914035,0.64166884,892.24,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633914233,7.39788672,892.38,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633914234,0.64166884,892.23,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633914538,0.64166884,892.22,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633914736,0.64166884,892.21,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633914935,0.64166884,892.2,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633915236,0.64166884,892.19,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633915438,0.64166884,892.18,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633915738,0.64166884,892.17,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633915938,0.64166884,892.16,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633916139,0.64166884,892.15,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633916435,0.64166884,892.14,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633916738,0.64166884,892.13,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633916939,0.64166884,892.12,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633917235,0.64166884,892.11,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633917440,0.64166884,892.1,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633917640,0.64166884,892.09,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633917840,0.64166884,892.08,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633918136,0.64166884,892.07,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633918441,0.64166884,892.06,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633918641,0.64166884,892.05,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633918837,0.64166884,892.04,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633919042,0.64166884,892.03,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633919243,0.64166884,892.02,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633919539,7.39788672,892.38,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633919843,0.64138979,892.37,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633920041,0.64138979,892.36,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633920340,0.64138979,892.35,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633920644,0.64138979,892.34,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633920944,0.64138979,892.33,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633921144,0.64138979,892.32,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633921341,0.64138979,892.31,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633921644,0.64138979,892.3,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633921846,0.64138979,892.29,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633922044,0.64138979,892.28,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633922241,0.64138979,892.27,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633922441,0.64138979,892.26,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633922643,0.64138979,892.25,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633922846,0.64138979,892.24,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633923141,0.64138979,892.23,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633923342,0.64138979,892.22,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633923646,0.64138979,892.21,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633923846,7.39788672,892.38,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633923847,0.64138979,892.2,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633924043,0.64138979,892.19,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633924244,0.64138979,892.18,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633924447,0.64138979,892.17,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633924645,0.64138979,892.16,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633924844,0.64138979,892.15,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633925046,0.64138979,892.14,891.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633925248,0.64138979,892.13,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633925543,7.39788672,892.38,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633925745,0.64127155,892.37,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633925946,0.64127155,892.36,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633926144,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633926145,0.64127155,892.35,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633926448,0.64127155,892.34,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633926649,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633926650,0.64127155,892.33,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633926946,0.64127155,892.32,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633927149,7.39788672,892.38,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633927347,0.64110775,892.37,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633927552,7.39788672,892.38,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633927747,0.64103605,892.37,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633927945,7.39788672,892.38,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633928151,0.64103605,892.37,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633928451,7.39788672,892.38,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633928647,0.64095639,892.37,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633928850,7.39788672,892.38,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633929150,0.64095639,892.37,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633929348,7.39788672,892.38,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633930348,7.39788672,892.38,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633933349,7.39788672,892.38,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633935352,7.39788672,892.38,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633935755,7.39788672,892.38,891.55,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633936352,7.39788672,892.38,891.54,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633936850,7.39788672,892.38,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633938253,0.64035057,892.37,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633938452,7.39788672,892.38,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633938653,0.64034673,892.37,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633938957,7.39788672,892.38,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633939157,0.64034673,892.37,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633939357,7.39788672,892.38,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633939554,0.64032154,892.37,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633939754,7.39788672,892.38,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633939960,0.6403213,892.37,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633940160,0.6403286,892.36,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633940355,7.39788672,892.38,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633940655,0.64030812,892.37,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633940860,0.64030812,892.36,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633941057,7.39788672,892.38,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633941262,0.64030812,892.37,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633941460,0.64030812,892.36,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633941658,7.39788672,892.38,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633941860,0.64028848,892.37,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633942162,0.64028848,892.36,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633942357,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633942559,0.64026966,892.37,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633942759,0.64026966,892.36,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633942961,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633943162,0.64026966,892.37,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633943357,0.64026966,892.36,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633943560,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633943759,0.64025166,892.37,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633943963,0.64025166,892.36,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633944162,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633944364,0.64023147,892.37,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633944562,0.64023147,892.36,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633944760,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633944966,0.64023743,892.37,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633945262,0.64023743,892.36,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633945464,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633945666,0.64022348,892.37,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633945961,0.64022348,892.36,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633946167,7.39788672,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633946464,0.64020271,892.37,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633946667,0.64020271,892.36,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633946966,0.64020271,892.35,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633947167,0.64020271,892.34,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633947362,0.64020271,892.33,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633947667,7.39788672,892.38,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633947867,0.64023385,892.37,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633948064,0.64023385,892.36,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633948264,0.64023385,892.35,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633948464,0.64023385,892.34,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633948663,0.64023385,892.33,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633948868,7.39788672,892.38,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633949068,0.6402301,892.37,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633949268,0.6402301,892.36,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633949569,0.6402301,892.35,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633949863,0.6402301,892.34,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633950068,0.6402301,892.33,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633950269,7.39788672,892.38,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633950468,0.64022269,892.37,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633950665,0.64022269,892.36,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633950865,0.64022269,892.35,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633951164,0.64022269,892.34,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633951364,0.64022269,892.33,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633951563,7.39788672,892.38,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633951767,0.64021904,892.37,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633951966,0.64021904,892.36,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633952166,0.64021904,892.35,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633952366,0.64021904,892.34,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633952665,0.64021904,892.33,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633952868,7.39788672,892.38,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633953069,0.64021541,892.37,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633953266,0.64021541,892.36,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633953465,0.64021541,892.35,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633953666,0.64021541,892.34,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633953867,0.64021541,892.33,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633954170,0.64021541,892.32,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633954369,7.39788672,892.38,891.21,5.13424625]
["bitfinex-derivatives","BNBF0:USTF0",1765633954370,0.64021541,892.31,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633954665,0.64021541,892.3,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633954866,0.64021541,892.29,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633955066,0.64021541,892.28,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633955366,0.64021541,892.27,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633955571,0.64021541,892.26,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633955865,0.64021541,892.25,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633956170,0.64021541,892.24,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633956369,0.64021541,892.23,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633956665,0.64021541,892.22,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633956869,0.64021541,892.21,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633957169,0.64021541,892.2,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633957369,0.64021541,892.19,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633957571,7.39788672,892.38,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633957771,7.39788672,892.38,891.11,0.19506617]
["bitfinex-derivatives","BNBF0:USTF0",1765633957772,0.64029877,892.37,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633957970,0.64029877,892.36,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633958168,0.64029877,892.35,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633958370,0.64029877,892.34,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633958570,0.64029877,892.33,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633958772,0.64029877,892.32,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633958972,0.64029877,892.31,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633959171,0.64029877,892.3,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633959372,0.64029877,892.29,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633959570,0.64029877,892.28,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633959774,0.64029877,892.27,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633960070,0.64029877,892.26,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633960273,0.64029877,892.25,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633960473,0.64029877,892.24,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633960674,0.64029877,892.23,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633960874,0.64029877,892.22,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633961073,0.64029877,892.21,891.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633961273,0.64029877,892.2,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633961469,0.64029877,892.19,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633961674,0.64029877,892.18,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633961870,0.64029877,892.17,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633962074,0.64029877,892.16,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633962270,0.64029877,892.15,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633962473,0.64029877,892.14,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633962674,7.39788672,892.38,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633962873,0.63811406,892.37,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633963078,0.63811406,892.36,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633963280,0.63811406,892.35,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633963578,0.63811406,892.34,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633963777,0.63811406,892.33,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633963976,0.63811406,892.32,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633964280,0.63811406,892.31,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633964480,0.63811406,892.3,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633964680,0.63811406,892.29,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633964880,0.63811406,892.28,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633965082,0.63811406,892.27,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633965282,0.63811406,892.26,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633965482,0.63811406,892.25,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633965684,0.63811406,892.24,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633965879,0.63811406,892.23,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633966079,0.63811406,892.22,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633966379,0.63811406,892.21,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633966577,0.63811406,892.2,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633966782,0.63811406,892.19,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633967082,0.63811406,892.18,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633967279,0.63811406,892.17,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633967481,0.63811406,892.16,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633967680,0.63811406,892.15,891.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633967880,0.63811406,892.14,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633968084,0.63811406,892.13,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633968284,0.63811406,892.12,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633968484,7.39788672,892.38,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633968780,0.63804776,892.37,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633968983,0.63804776,892.36,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633969183,0.63804776,892.35,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633969379,0.63804776,892.34,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633969583,0.63804776,892.33,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633969878,0.63804776,892.32,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633970083,0.63804776,892.31,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633970281,0.63804776,892.3,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633970582,0.63804776,892.29,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633970782,0.63804776,892.28,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633971085,0.63804776,892.27,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633971382,0.63804776,892.26,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633971585,0.63804776,892.25,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633971885,7.39788672,892.38,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633971886,0.63804776,892.24,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633972182,0.63804776,892.23,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633972385,0.63804776,892.22,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633972585,0.63804776,892.21,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633972785,0.63804776,892.2,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633972982,0.63804776,892.19,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633973182,0.63804776,892.18,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633973386,0.63804776,892.17,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633973684,0.63804776,892.16,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633973885,0.63804776,892.15,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633974085,0.63804776,892.14,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633974381,7.39788672,892.38,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633974382,0.63804776,892.13,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633974583,0.63804776,892.12,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633974784,0.63804776,892.11,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633974985,7.39788672,892.38,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633975183,0.63802975,892.37,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633975385,0.63802975,892.36,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633975588,0.63802975,892.35,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633975789,0.63802975,892.34,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633975988,0.63802975,892.33,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633976187,0.63802975,892.32,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633976485,0.63802975,892.31,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633976790,0.63802975,892.3,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633977088,0.63802975,892.29,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633977288,0.63802975,892.28,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633977484,0.63802975,892.27,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633977684,0.63802975,892.26,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633977985,0.63802975,892.25,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633978185,0.63802975,892.24,891.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633978389,0.63802975,892.23,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633978690,0.63802975,892.22,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633978888,0.63802975,892.21,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633979085,0.63802975,892.2,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633979388,0.63802975,892.19,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633979588,0.63802975,892.18,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633979889,0.63802975,892.17,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633980083,0.63802975,892.16,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633980285,0.63802975,892.15,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633980485,0.63802975,892.14,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633980784,0.63802975,892.13,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633980986,0.63802975,892.12,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633981186,7.186739,892.33,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633981386,0.63803246,892.32,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633981586,0.63803246,892.31,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633981790,0.63803246,892.3,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633981990,0.63803246,892.29,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633982290,0.63803246,892.28,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633982489,0.63803246,892.27,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633982687,0.63803246,892.26,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633982886,0.63803246,892.25,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633983088,0.63803246,892.24,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633983290,0.63803246,892.23,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633983486,0.63803246,892.22,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633983689,0.63803246,892.21,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633983892,0.63803246,892.2,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633984093,0.63803246,892.19,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633984293,0.63803246,892.18,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633984494,0.63803246,892.17,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633984794,0.63803246,892.16,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633984994,0.63803246,892.15,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633985194,0.63803246,892.14,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633985392,0.63803246,892.13,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633985689,0.63803246,892.12,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633985892,7.186739,892.33,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633986093,0.63807763,892.32,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633986294,0.63807763,892.31,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633986493,0.63807763,892.3,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633986695,7.186739,892.33,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633986696,0.63807763,892.29,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633986894,0.63807763,892.28,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633987092,0.63807763,892.27,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633987296,0.63807763,892.26,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633987495,0.63807763,892.25,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633987696,0.63807763,892.24,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633987894,0.63807763,892.23,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633988194,0.63807763,892.22,891.21,6.77263558]
["bitfinex-derivatives","BNBF0:USTF0",1765633988394,0.63807763,892.21,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633988594,0.63807763,892.2,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633988793,0.63807763,892.19,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633988994,0.63807763,892.18,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633989195,0.63807763,892.17,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633989396,0.63807763,892.16,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633989693,0.63807763,892.15,891.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633989891,0.63807763,892.14,891.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633990095,7.186739,892.33,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633990298,0.63812025,892.32,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633990496,0.63812025,892.31,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633990796,0.63812025,892.3,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633990996,0.63812025,892.29,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633991198,0.63812025,892.28,891.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633991397,0.63812025,892.27,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633991595,0.63812025,892.26,891.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765633991795,0.63812025,892.25,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633991994,0.63812025,892.24,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633992198,0.63812025,892.23,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633992395,0.63812025,892.22,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633992602,0.63812025,892.21,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633992801,0.63812025,892.2,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633992997,0.63812025,892.19,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633993197,0.63812025,892.18,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633993401,0.63812025,892.17,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633993701,0.63812025,892.16,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633993902,0.63812025,892.15,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633994102,0.63812025,892.14,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633994403,0.63812025,892.13,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633994603,0.63812025,892.12,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633994805,0.63812025,892.11,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633995006,0.63812025,892.1,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633995206,0.63812025,892.09,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633995502,0.63812025,892.08,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633995705,0.63812025,892.07,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633996005,0.63812025,892.06,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633996205,0.63812025,892.05,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633996402,0.63812025,892.04,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633996606,0.63812025,892.03,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633996803,0.63812025,892.02,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633997002,0.63812025,892.01,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633997203,0.63812025,892.0,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633997403,0.63812025,891.99,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633997602,0.63812025,891.98,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633997903,0.63812025,891.97,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633998103,0.63812025,891.96,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633998306,7.186739,892.33,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633998507,0.63800314,892.32,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633998802,0.63800314,892.31,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633999004,0.63800314,892.3,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633999304,0.63800314,892.29,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633999604,0.63800314,892.28,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765633999802,0.63800314,892.27,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634000007,0.63800314,892.26,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634000207,0.63800314,892.25,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634000408,0.63800314,892.24,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634000606,0.63800314,892.23,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634000804,0.63800314,892.22,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634001007,0.63800314,892.21,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634001304,0.63800314,892.2,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634001508,0.63800314,892.19,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634001806,0.63800314,892.18,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634002007,0.63800314,892.17,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634002209,0.63800314,892.16,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634002404,0.63800314,892.15,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634002609,0.63800314,892.14,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634002809,0.63800314,892.13,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634003006,0.63800314,892.12,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634003213,0.63800314,892.11,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634003506,0.63800314,892.1,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634003711,0.63800314,892.09,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634004007,0.63800314,892.08,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634004207,0.63800314,892.07,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634004410,7.186739,892.33,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634004411,0.63800314,892.06,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634004610,0.63800314,892.05,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634004810,0.63800314,892.04,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634005007,0.63800314,892.03,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634005211,0.63800314,892.02,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634005408,0.63800314,892.01,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634005709,0.63800314,892.0,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634005911,0.63800314,891.99,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634006108,0.63800314,891.98,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634006308,0.63800314,891.97,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634006506,0.63800314,891.96,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634006706,0.63800314,891.95,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634006907,0.63800314,891.94,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634007108,7.186739,892.33,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634007306,0.63831672,892.32,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634007510,0.63831672,892.31,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634007709,0.63831672,892.3,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634007909,0.63831672,892.29,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634008108,0.63831672,892.28,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634008411,0.63831672,892.27,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634008611,0.63831672,892.26,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634008911,0.63831672,892.25,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634009109,0.63831672,892.24,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634009309,0.63831672,892.23,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634009509,0.63831672,892.22,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634009713,7.186739,892.33,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634009714,0.63831672,892.21,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634010011,0.63831672,892.2,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634010313,0.63831672,892.19,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634010512,0.63831672,892.18,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634010712,0.63831672,892.17,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634010911,0.63831672,892.16,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634011114,0.63831672,892.15,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634011314,0.63831672,892.14,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634011510,0.63831672,892.13,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634011711,0.63831672,892.12,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634011912,0.63831672,892.11,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634012213,0.63831672,892.1,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634012416,0.63831672,892.09,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634012617,0.63831672,892.08,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634012810,0.63831672,892.07,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634013012,0.63831672,892.06,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634013216,0.63831672,892.05,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634013516,0.63831672,892.04,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634013716,0.63831672,892.03,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634013914,0.63831672,892.02,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634014117,0.63831672,892.01,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634014417,0.63831672,892.0,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634014614,0.63831672,891.99,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634014818,0.63831672,891.98,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634015018,0.63831672,891.97,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634015215,0.63831672,891.96,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634015515,0.63831672,891.95,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634015715,0.63831672,891.94,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634015921,0.63831672,891.93,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634016120,0.63899408,891.92,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634016320,0.63899408,891.91,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634016518,0.63899408,891.9,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634016715,0.63899408,891.89,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634016922,0.63899408,891.88,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634017222,0.63899408,891.87,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634017521,0.63899408,891.86,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634017719,1.11711604,892.31,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634017919,0.63903553,892.3,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634018118,0.63903553,892.29,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634018317,0.63903553,892.28,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634018521,0.63903553,892.27,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634018723,0.63903553,892.26,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634019023,0.63903553,892.25,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634019226,0.63903553,892.24,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634019427,0.63903553,892.23,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634019723,0.63903553,892.22,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634019928,0.63903553,892.21,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634020128,1.75615157,892.2,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634020329,0.63903553,892.19,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634020628,0.63903553,892.18,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634020924,0.63903553,892.17,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634021126,0.63903553,892.16,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634021326,0.63903553,892.15,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634021525,0.63903553,892.14,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634021725,0.63903553,892.13,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634021929,0.63903553,892.12,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634022226,0.63903553,892.11,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634022431,0.63903553,892.1,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634022728,0.63903553,892.09,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634022929,0.63903553,892.08,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634023130,0.63903553,892.07,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634023431,0.63903553,892.06,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634023627,0.63903553,892.05,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634023830,0.63903553,892.04,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634024029,0.63903553,892.03,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634024227,0.63903553,892.02,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634024527,0.63903553,892.01,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634024730,0.63903553,892.0,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634024928,0.63903553,891.99,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634025233,0.63903553,891.98,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634025529,0.63903553,891.97,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634025732,0.63903553,891.96,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634026029,0.63903553,891.95,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634026229,0.63903553,891.94,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634026429,0.63903553,891.93,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634026628,0.63903553,891.92,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634026834,0.63903553,891.91,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634027035,0.63903553,891.9,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634027234,0.63903553,891.89,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634027434,0.63903553,891.88,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634027633,0.63903553,891.87,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634027936,0.63903553,891.86,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634028234,0.63903553,891.85,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634028431,0.63903553,891.84,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634028634,0.63903553,891.83,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634028832,0.63903553,891.82,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634029032,0.63903553,891.81,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634029234,0.63903553,891.8,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634029435,0.63903553,891.79,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634029634,1.11711604,892.24,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634029834,0.63847681,892.23,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634030134,0.63847681,892.22,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634030334,0.63847681,892.21,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634030538,0.63847681,892.2,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634030739,0.63847681,892.19,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634031038,0.63847681,892.18,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634031338,0.63847681,892.17,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634031536,0.63847681,892.16,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634031734,0.63847681,892.15,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634032034,0.63847681,892.14,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634032238,0.63847681,892.13,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634032438,0.63847681,892.12,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634032638,0.63847681,892.11,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634032938,0.63847681,892.1,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634033140,0.63847681,892.09,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634033333,0.63847681,892.08,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634033539,0.63847681,892.07,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634033740,0.63847681,892.06,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634034039,0.63847681,892.05,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634034240,0.63847681,892.04,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634034540,0.63847681,892.03,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634034840,0.63847681,892.02,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634035037,0.63847681,892.01,891.21,5.09216213]
["bitfinex-derivatives","BNBF0:USTF0",1765634035237,0.63847681,892.0,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634035441,0.63847681,891.99,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634035637,0.63847681,891.98,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634035939,0.63847681,891.97,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634036143,0.63847681,891.96,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634036341,0.63847681,891.95,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634036538,0.63847681,891.94,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634036737,0.63847681,891.93,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634036941,0.63847681,891.92,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634037138,0.63847681,891.91,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634037439,0.63847681,891.9,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634037643,0.63847681,891.89,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634037940,0.63847681,891.88,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634038140,0.63847681,891.87,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634038341,0.63847681,891.86,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634038642,0.63847681,891.85,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634038839,0.63847681,891.84,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634039043,0.63847681,891.83,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634039244,0.63847681,891.82,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634039444,0.63847681,891.81,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634039646,0.63847681,891.8,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634039841,0.63847681,891.79,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634040047,1.11711604,892.24,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634040246,0.63845061,892.23,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634040547,0.63845061,892.22,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634040747,0.63845061,892.21,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634040949,0.63845061,892.2,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634041148,0.63845061,892.19,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634041349,0.63845061,892.18,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634041645,0.63845061,892.17,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634041850,0.63845061,892.16,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634042143,0.63845061,892.15,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634042349,0.63845061,892.14,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634042550,0.63845061,892.13,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634042750,0.63845061,892.12,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634043046,0.63845061,892.11,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634043251,0.63845061,892.1,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634043452,0.63845061,892.09,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634043750,0.63845061,892.08,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634043944,0.63845061,892.07,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634044148,0.63845061,892.06,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634044346,0.63845061,892.05,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634044546,0.63845061,892.04,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634044750,0.63845061,892.03,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634045050,0.63845061,892.02,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634045247,0.63845061,892.01,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634045451,0.63845061,892.0,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634045651,0.63845061,891.99,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634045853,0.63845061,891.98,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634046148,0.63845061,891.97,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634046354,0.63845061,891.96,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634046655,0.63845061,891.95,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634046849,0.63845061,891.94,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634047053,0.63845061,891.93,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634047250,0.63845061,891.92,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634047553,0.63845061,891.91,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634047753,1.11711604,892.22,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634047754,0.63845061,891.9,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634047953,0.63845061,891.89,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634048249,0.63845061,891.88,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634048453,0.63845061,891.87,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634048749,0.63845061,891.86,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634048956,0.63845061,891.85,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634049153,0.63845061,891.84,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634049351,0.63845061,891.83,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634049655,0.63845061,891.82,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634049853,0.63845061,891.81,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634050055,0.63845061,891.8,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634050352,0.63845061,891.79,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634050550,0.63845061,891.78,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634050751,0.63845061,891.77,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634051051,0.63845061,891.76,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634051353,0.63845061,891.75,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634051656,0.63845061,891.74,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634051855,1.11711604,892.19,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634052057,0.63914503,892.18,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634052253,0.63914503,892.17,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634052557,0.63914503,892.16,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634052756,0.63914503,892.15,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634053057,0.63914503,892.14,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634053256,0.63914503,892.13,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634053456,0.63914503,892.12,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634053753,0.63914503,892.11,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634054053,0.63914503,892.1,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634054256,0.63914503,892.09,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634054457,0.63914503,892.08,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634054656,0.63914503,892.07,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634054855,0.63914503,892.06,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634055053,0.63914503,892.05,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634055356,0.63914503,892.04,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634055555,0.63914503,892.03,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634055757,0.63914503,892.02,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634055952,0.63914503,892.01,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634056251,0.63914503,892.0,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634056452,0.63914503,891.99,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634056757,0.63914503,891.98,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634056956,0.63914503,891.97,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634057253,0.63914503,891.96,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634057456,0.63914503,891.95,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634057656,0.63914503,891.94,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634057855,0.63914503,891.93,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634058057,0.63914503,891.92,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634058258,0.63914503,891.91,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634058458,0.63914503,891.9,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634058656,0.63914503,891.89,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634058860,0.63914503,891.88,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634059061,0.63914503,891.87,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634059256,0.63914503,891.86,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634059458,0.63914503,891.85,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634059657,0.63914503,891.84,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634059856,0.63914503,891.83,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634060060,0.63914503,891.82,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634060260,1.11711604,892.16,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634060261,0.63914503,891.81,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634060460,0.63914503,891.8,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634060760,0.63914503,891.79,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634060960,0.63914503,891.78,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634061261,0.63914503,891.77,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634061458,0.63914503,891.76,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634061664,0.63914503,891.75,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634061965,0.63914503,891.74,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634062159,0.63914503,891.73,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634062363,0.63914503,891.72,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634062561,0.6390978,891.71,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634062760,1.11711604,892.16,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634062961,0.6390978,892.15,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634063163,0.6390978,892.14,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634063364,0.6390978,892.13,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634063660,0.6390978,892.12,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634063864,0.6390978,892.11,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634064163,0.6390978,892.1,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634064360,0.6390978,892.09,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634064564,0.6390978,892.08,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634064764,0.6390978,892.07,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634065060,0.6390978,892.06,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634065264,0.6390978,892.05,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634065464,0.6390978,892.04,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634065662,0.6390978,892.03,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634065861,0.6390978,892.02,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634066061,0.6390978,892.01,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634066261,0.6390978,892.0,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634066464,0.6390978,891.99,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634066760,0.6390978,891.98,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634066961,0.6390978,891.97,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634067161,0.6390978,891.96,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634067365,0.6390978,891.95,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634067665,0.6390978,891.94,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634067864,0.6390978,891.93,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634068162,0.6390978,891.92,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634068364,0.6390978,891.91,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634068563,0.6390978,891.9,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634068764,0.6390978,891.89,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634068966,0.6390978,891.88,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634069267,0.6390978,891.87,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634069470,1.11711604,892.14,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634069471,0.6390978,891.86,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634069668,0.6390978,891.85,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634069964,0.6390978,891.84,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634070163,0.6390978,891.83,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634070364,0.6390978,891.82,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634070567,0.6390978,891.81,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634070769,1.11711604,892.15,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634070770,0.6390978,891.8,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634070968,0.6390978,891.79,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634071164,0.6390978,891.78,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634071364,0.6390978,891.77,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634071568,0.6390978,891.76,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634071770,0.6390978,891.75,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634072070,0.6390978,891.74,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634072270,0.6390978,891.73,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634072570,0.6390978,891.72,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634072870,0.6390978,891.71,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634073071,0.6390978,891.7,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634073271,0.6390978,891.69,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634073467,1.11711604,892.13,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634073668,0.63962354,892.12,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634073874,0.63962354,892.11,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634074070,0.63962354,892.1,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634074270,0.63962354,892.09,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634074468,0.63962354,892.08,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634074668,0.63962354,892.07,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634074872,0.63962354,892.06,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634075070,0.63962354,892.05,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634075272,0.63962354,892.04,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634075472,0.63962354,892.03,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634075672,0.63962354,892.02,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634075868,0.63962354,892.01,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634076172,0.63962354,892.0,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634076474,0.63962354,891.99,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634076673,0.63962354,891.98,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634076870,0.63962354,891.97,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634077169,0.63962354,891.96,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634077372,0.63962354,891.95,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634077573,0.63962354,891.94,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634077769,0.63962354,891.93,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634077970,0.63962354,891.92,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634078273,0.63962354,891.91,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634078573,0.63962354,891.9,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634078773,0.63962354,891.89,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634079077,0.63962354,891.88,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634079272,0.63962354,891.87,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634079472,0.63962354,891.86,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634079670,0.63962354,891.85,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634079873,0.63962354,891.84,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634080069,0.63962354,891.83,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634080273,0.63962354,891.82,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634080474,0.63962354,891.81,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634080671,0.63962354,891.8,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634080871,0.63962354,891.79,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634081171,0.63962354,891.78,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634081374,0.63962354,891.77,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634081574,0.63962354,891.76,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634081771,0.63962354,891.75,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634081972,0.63962354,891.74,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634082274,0.63962354,891.73,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634082474,0.63962354,891.72,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634082672,0.63962354,891.71,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634082976,0.63962354,891.7,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634083170,0.63962354,891.69,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634083375,0.63962354,891.68,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634083575,0.63962354,891.67,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634083777,0.63962354,891.66,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634083974,0.63962354,891.65,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634084172,0.63962354,891.64,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634084373,0.63962354,891.63,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634084677,0.63962354,891.62,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634084978,0.63962354,891.61,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634085172,0.63962354,891.6,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634085373,0.63962354,891.59,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634085676,0.63962354,891.58,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634085878,0.63962354,891.57,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634086076,7.4307713,891.65,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634086277,0.64268523,891.64,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634086575,0.64268523,891.63,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634086776,0.64268523,891.62,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634086974,0.64268523,891.61,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634087179,0.64268523,891.6,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634087380,0.64268523,891.59,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634087676,0.64268523,891.58,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634087880,7.4307713,891.65,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634088180,0.6425534,891.64,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634088380,0.6425534,891.63,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634088578,0.6425534,891.62,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634088781,0.6425534,891.61,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634088976,0.6425534,891.6,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634089176,0.6425534,891.59,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634089380,7.4307713,891.65,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634089582,0.64246515,891.64,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634089779,0.64246515,891.63,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634090082,0.64246515,891.62,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634090280,0.64246515,891.61,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634090483,0.64246515,891.6,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634090680,0.64246515,891.59,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634090883,7.4307713,891.65,891.22,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765634091189,0.64240196,891.64,890.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634091389,0.64240196,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634091588,0.64240196,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634091786,0.64240196,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634091990,0.64240196,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634092289,0.64240196,891.59,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634092485,0.64240196,891.58,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634092784,0.64240196,891.57,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634092985,0.64240196,891.56,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634093288,0.64240196,891.55,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634093489,0.64240196,891.54,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634093692,0.64240196,891.53,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634093989,0.64240196,891.52,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634094189,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634094386,0.64195549,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634094590,0.64195549,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634094789,0.64195549,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634095085,0.64195549,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634095285,0.64195549,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634095488,0.64195549,891.59,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634095691,0.64195549,891.58,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634095889,0.64195549,891.57,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634096086,0.64195549,891.56,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634096386,0.64195549,891.55,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634096590,0.64195549,891.54,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634096790,0.64195549,891.53,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634097087,0.64195549,891.52,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634097286,0.64195549,891.51,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634097490,0.64195549,891.5,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634097690,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634097891,0.6415245,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634098088,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634098089,0.6415245,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634098292,0.6415245,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634098592,0.6415245,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634098790,0.6415245,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634098994,0.6415245,891.59,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634099294,0.6415245,891.58,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634099590,0.6415245,891.57,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634099795,0.6415245,891.56,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634100091,0.6415245,891.55,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634100290,0.6415245,891.54,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634100496,0.6415245,891.53,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634100794,0.6415245,891.52,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634100994,0.6415245,891.51,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634101195,0.6415245,891.5,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634101395,0.6415245,891.49,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634101591,0.6415245,891.48,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634101793,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634101990,0.64117243,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634102190,0.64117243,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634102394,0.64117243,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634102590,0.64117243,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634102792,0.64117243,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634102994,0.64117243,891.59,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634103297,0.64117243,891.58,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634103495,0.64117243,891.57,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634103797,0.64117243,891.56,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634103998,0.64117243,891.55,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634104195,0.64117243,891.54,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634104395,0.64117243,891.53,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634104594,0.64117243,891.52,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634104798,0.64117243,891.51,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634104998,0.64117243,891.5,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634105195,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634105398,0.64080257,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634105598,0.64080257,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634105799,0.64080257,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634105996,0.64080257,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634106292,0.64080257,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634106595,0.64080257,891.59,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634106794,0.64080257,891.58,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634106998,0.64080257,891.57,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634107196,0.64080257,891.56,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634107396,0.64080257,891.55,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634107596,0.64080257,891.54,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634107802,0.64080257,891.53,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634108001,0.64080257,891.52,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634108298,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634108501,0.64070934,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634108802,0.64070934,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634109097,0.64070934,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634109300,0.64070934,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634109497,0.64070934,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634109701,0.64070934,891.59,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634109903,0.64070934,891.58,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634110098,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634110302,0.64073077,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634110601,0.64073077,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634110902,0.64073077,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634111098,0.64073077,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634111402,0.64073077,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634111603,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634111806,0.64074081,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634112101,0.64074081,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634112304,0.64074081,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634112504,0.64074081,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634112804,0.64074081,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634113005,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634113202,0.64076301,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634113403,0.64076301,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634113706,0.64076301,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634113902,0.64076301,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634114205,0.64076301,891.6,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634114405,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634114606,0.64077017,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634114805,0.64077017,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634115002,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634115003,0.64077017,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634115201,0.64077017,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634115404,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634115605,0.64089356,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634115808,0.64089356,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634116101,0.64089356,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634116302,0.64089356,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634116603,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634116802,0.64090517,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634117002,0.64090517,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634117304,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634117305,0.64090517,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634117500,0.64090517,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634117702,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634118003,0.64091131,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634118204,0.64091131,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634118402,0.64091131,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634118604,0.64091131,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634118802,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634119006,0.64091894,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634119306,0.64091894,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634119606,0.64091894,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634119802,0.64091894,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634120002,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634120205,0.64092816,891.64,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634120403,0.64092816,891.63,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634120602,0.64092816,891.62,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634120811,0.64092816,891.61,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634121007,7.4307713,891.65,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634125717,1.11711604,892.21,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634125916,0.64115344,892.2,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634126215,0.64115344,892.19,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634126415,0.64115344,892.18,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634126715,0.64115344,892.17,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634126916,0.64115344,892.16,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634127216,0.64115344,892.15,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634127516,0.64115344,892.14,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634127713,0.64115344,892.13,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634127917,0.64115344,892.12,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634128118,0.64115344,892.11,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634128413,0.64115344,892.1,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634128618,0.64115344,892.09,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634128835,0.64115344,892.08,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634129112,0.64115344,892.07,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634129318,0.64115344,892.06,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634129518,0.64115344,892.05,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634129817,0.64115344,892.04,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634130114,0.64115344,892.03,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634130315,0.64115344,892.02,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634130615,0.64115344,892.01,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634130819,0.64115344,892.0,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634131011,0.64115344,891.99,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634131215,0.64115344,891.98,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634131413,0.64115344,891.97,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634131615,7.98681883,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634131814,0.64115344,891.95,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634132013,0.64115344,891.94,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634132217,0.64115344,891.93,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634132417,0.64115344,891.92,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634132718,0.64115344,891.91,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634132917,0.64115344,891.9,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634133113,7.34566539,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634133414,0.64061774,891.95,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634133617,0.64061774,891.94,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634133815,0.64061774,891.93,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634134014,0.64061774,891.92,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634134213,0.64061774,891.91,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634134413,0.64061774,891.9,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634134714,7.34566539,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634134913,0.64056613,891.95,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634135112,0.64056613,891.94,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634135416,0.64056613,891.93,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634135614,0.64056613,891.92,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634135816,0.64056613,891.91,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634136018,7.34566539,891.96,891.09,1.87561893]
["bitfinex-derivatives","BNBF0:USTF0",1765634136717,7.34566539,891.96,891.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634137918,7.34566539,891.96,891.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634138112,7.34566539,891.96,891.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634139714,7.34566539,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634168336,7.34566539,891.96,891.09,1.87561893]
["bitfinex-derivatives","BNBF0:USTF0",1765634169240,7.34566539,891.96,891.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634169639,0.64099715,891.95,891.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634169841,0.64099715,891.94,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634170142,0.64099715,891.93,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634170442,0.64099715,891.92,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634170639,0.64099715,891.91,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634170841,0.64099715,891.9,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634171141,0.64043471,891.89,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634171339,7.34566539,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634171640,0.64050579,891.95,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634171839,0.64050579,891.94,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634172138,0.64050579,891.93,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634172338,0.64050579,891.92,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634172537,0.64050579,891.91,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634172839,0.64050579,891.9,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634173040,0.64050579,891.89,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634173243,0.64050579,891.88,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634173439,7.34566539,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634173742,0.64071696,891.95,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634173935,0.64071696,891.94,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634174139,0.64071696,891.93,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634174342,0.64071696,891.92,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634174643,0.64071696,891.91,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634174840,7.34566539,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634174841,0.64071696,891.9,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634175038,0.64071696,891.89,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634175239,0.64071696,891.88,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634175444,0.64071696,891.87,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634175640,7.34566539,891.96,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634175840,0.64096087,891.95,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634176143,0.64096087,891.94,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634176342,0.64096087,891.93,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634176538,0.64096087,891.92,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634176743,0.64096087,891.91,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634177039,0.64096087,891.9,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634177241,0.64096087,891.89,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634177447,0.64096087,891.88,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634177646,0.64096087,891.87,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634177949,0.64096087,891.86,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634178144,0.64096087,891.85,891.09,0.19514548]
["bitfinex-derivatives","BNBF0:USTF0",1765634178350,0.64096087,891.84,891.09,1.87561893]
["bitfinex-derivatives","BNBF0:USTF0",1765634178550,7.34566539,891.96,891.09,1.87561893]
["bitfinex-derivatives","BNBF0:USTF0",1765634178750,0.6413928,891.95,891.09,1.87561893]
["bitfinex-derivatives","BNBF0:USTF0",1765634179050,0.6413928,891.94,891.09,1.87561893]
["bitfinex-derivatives","BNBF0:USTF0",1765634179249,0.6413928,891.93,891.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634179550,0.6413928,891.92,891.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634179750,0.6413928,891.91,891.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634180051,0.6413928,891.9,891.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634180251,0.6413928,891.89,891.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634180546,0.6413928,891.88,891.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634180746,0.6413928,891.87,891.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634180950,0.6413928,891.86,891.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634181153,0.6413928,891.85,891.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634181350,0.6413928,891.84,891.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634181649,0.6413928,891.83,891.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634181851,0.6413928,891.82,891.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634182051,0.6413928,891.81,891.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634182249,0.6413928,891.8,891.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634182448,7.34566539,891.96,891.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634182650,0.64211681,891.95,891.15,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634182950,0.64211681,891.94,891.15,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634183151,0.64211681,891.93,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634183350,0.64211681,891.92,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634183556,0.64211681,891.91,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634183849,0.64211681,891.9,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634184153,0.64211681,891.89,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634184352,0.64211681,891.88,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634184550,0.64211681,891.87,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634184749,0.64211681,891.86,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634184953,0.64211681,891.85,891.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634185155,0.64211681,891.84,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634185352,0.64211681,891.83,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634185653,0.64211681,891.82,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634185857,0.64211681,891.81,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634186052,0.64211681,891.8,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634186256,0.64211681,891.79,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634186552,0.64211681,891.78,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634186753,7.34566539,891.96,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634186957,0.64245449,891.95,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634187157,0.64245449,891.94,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634187354,0.64245449,891.93,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634187554,0.64245449,891.92,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634187754,0.64245449,891.91,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634187955,0.64245449,891.9,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634188157,0.64245449,891.89,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634188354,0.64245449,891.88,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634188553,0.64245449,891.87,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634188753,0.64245449,891.86,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634188953,0.64245449,891.85,891.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634189253,0.64245449,891.84,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634189457,0.64245449,891.83,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634189657,0.64245449,891.82,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634189853,0.64245449,891.81,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634190054,0.64245449,891.8,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634190257,0.64245449,891.79,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634190454,0.64245449,891.78,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634190655,7.34566539,891.96,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634190858,0.64235297,891.95,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634191056,0.64235297,891.94,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634191356,0.64235297,891.93,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634191556,0.64235297,891.92,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634191759,0.64235297,891.91,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634192056,0.64235297,891.9,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634192258,0.64235297,891.89,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634192457,0.64235297,891.88,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634192661,0.64235297,891.87,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634192961,0.64235297,891.86,891.18,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634193261,0.64235297,891.85,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634193462,0.64235297,891.84,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634193758,0.64235297,891.83,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634193957,0.64235297,891.82,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634194155,0.64235297,891.81,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634194358,7.34566539,891.96,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634194560,0.64227354,891.95,891.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634194762,0.64227354,891.94,891.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634194961,0.64227354,891.93,891.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634195262,7.34566539,891.96,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634195558,0.64227956,891.95,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634195761,0.64227956,891.94,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634196057,7.34566539,891.96,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634196262,0.64221888,891.95,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634196460,0.64221888,891.94,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634196658,7.34566539,891.96,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634196858,0.64221895,891.95,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634197062,0.64221895,891.94,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634197262,7.34566539,891.96,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634197558,0.64217159,891.95,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634197862,0.64217159,891.94,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634198058,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634198260,0.64201291,891.95,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634198461,0.64201291,891.94,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634198663,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634198857,0.64201279,891.95,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634199060,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634199263,0.64196829,891.95,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634199457,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634199662,0.64196829,891.95,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634199862,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634200062,0.64196821,891.95,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634200263,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634200460,0.64192418,891.95,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634200663,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634200860,0.64202085,891.95,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634201064,7.34566539,891.96,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634202165,7.34566539,891.96,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634205065,7.34566539,891.96,891.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634209066,7.34566539,891.96,891.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634210762,7.34566539,891.96,891.29,7.41636002]
["bitfinex-derivatives","BNBF0:USTF0",1765634214166,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634230086,0.64105778,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634230285,0.64105778,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634230485,0.64105778,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634230686,0.64105778,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634230986,0.64105778,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634231185,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634231386,0.64054955,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634231683,0.64054955,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634231881,0.64054955,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634232082,0.64054955,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634232282,0.64054955,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634232483,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634232680,0.64059146,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634232984,0.64059146,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634233283,0.64059146,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634233487,0.64059146,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634233684,0.64059146,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634233886,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634234187,0.64062192,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634234382,0.64062192,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634234586,0.64062192,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634234788,0.64062192,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634234987,0.64062192,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634235282,0.64062192,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634235487,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634235787,0.64067885,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634235987,0.64067885,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634236286,0.64067885,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634236487,0.64067885,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634236683,0.64067885,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634236884,0.64067885,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634237088,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634237287,0.64072411,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634237488,0.64072411,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634237685,0.64072411,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634237883,0.64072411,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634238088,0.64072411,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634238283,0.64072411,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634238487,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634238784,0.64076317,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634238984,0.64076317,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634239191,0.64076317,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634239388,0.64076317,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634239587,0.64076317,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634239889,0.64076317,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634240089,0.64076317,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634240288,0.64076317,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634240488,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634240689,0.64081223,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634240988,0.64081223,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634241188,0.64081223,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634241389,0.64081223,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634241591,0.64081223,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634241786,0.64081223,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634241987,0.64081223,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634242189,0.64081223,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634242390,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634242686,0.64087064,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634242887,0.64087064,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634243086,0.64087064,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634243290,0.64087064,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634243490,0.64087064,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634243786,0.64087064,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634243993,0.64087064,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634244285,0.64087064,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634244489,0.64087064,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634244692,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634244893,0.64092226,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634245093,0.64092226,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634245388,0.64092226,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634245593,0.64092226,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634245893,0.64092226,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634246089,0.64092226,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634246289,0.64092226,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634246494,0.64092226,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634246694,0.64092226,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634246895,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634247095,0.64097747,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634247294,0.64097747,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634247592,0.64097747,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634247792,0.64097747,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634247994,0.64097747,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634248195,0.64097747,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634248390,0.64097747,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634248596,0.64097747,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634248792,0.64097747,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634249097,0.64106918,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634249295,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634249596,0.64106675,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634249793,0.64106675,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634249996,0.64106675,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634250192,0.64106675,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634250397,0.64106675,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634250596,0.64106675,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634250793,0.64106675,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634250997,0.64106675,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634251198,0.64106675,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634251399,0.64106675,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634251600,7.34566539,891.96,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634251801,0.64112023,891.95,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634252001,0.64112023,891.94,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634252196,0.64112023,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634252400,0.64112023,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634252596,0.64112023,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634252900,0.64112023,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634253201,0.64112023,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634253497,0.64112023,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634253708,0.64112023,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634253908,0.64112023,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634254107,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634254304,0.64116909,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634254603,0.64116909,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634254807,0.64116909,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634255007,0.64116909,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634255203,0.64116909,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634255408,0.64116909,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634255605,0.64116909,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634255807,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634256008,0.64115332,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634256206,0.64115332,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634256504,0.64115332,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634256702,0.64115332,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634256906,0.64115332,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634257107,0.64115332,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634257407,0.64115332,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634257708,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634257903,0.64113684,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634258205,0.64113684,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634258404,0.64113684,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634258608,0.64113684,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634258807,0.64113684,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634259007,0.64113684,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634259306,0.64113684,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634259502,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634259706,0.64109978,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634259903,0.64109978,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634260105,0.64109978,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634260305,0.64109978,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634260509,0.64109978,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634260707,0.64109978,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634261010,0.64109978,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634261210,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634261407,0.64108579,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634261609,0.64108579,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634261908,0.64108579,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634262111,0.64108579,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634262313,0.64108579,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634262508,0.64108579,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634262812,0.64108579,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634263009,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634263213,0.64109306,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634263414,0.64109306,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634263610,0.64109306,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634263812,0.64109306,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634264010,0.64109306,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634264214,0.64109306,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634264413,0.64109306,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634264613,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634264913,0.64110089,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634265114,0.64110089,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634265314,0.64110089,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634265614,0.64110089,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634265814,0.64110089,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634266114,0.64110089,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634266413,0.64110089,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634266614,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634266815,0.64111839,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634267114,0.64111839,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634267313,0.64111839,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634267512,0.64111839,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634267715,0.64111839,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634267912,0.64111839,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634268215,0.64111839,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634268417,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634268714,0.64114238,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634268911,0.64114238,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634269114,0.64114238,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634269317,0.64114238,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634269517,0.64114238,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634269818,0.64114238,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634270013,0.64114238,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634270213,0.64114238,891.85,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634270415,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634270613,0.64117331,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634270818,0.64117331,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634271019,0.64117331,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634271315,0.64117331,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634271515,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634271516,0.64117331,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634271718,0.64117331,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634271918,0.64117331,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634272119,0.64117331,891.85,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634272320,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634272620,0.64117139,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634272920,0.64117139,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634273121,0.64117139,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634273419,0.64117139,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634273720,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634273721,0.64117139,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634273922,0.64117139,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634274118,0.64117139,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634274320,0.64117139,891.85,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634274522,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634274721,0.64121822,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634274923,0.64121822,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634275122,0.64121822,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634275317,0.64121822,891.89,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634275518,0.64121822,891.88,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634275718,0.64121822,891.87,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634275918,0.64121822,891.86,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634276122,0.64121822,891.85,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634276322,0.64121822,891.84,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634276519,8.5921135,891.93,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634276724,0.64124173,891.92,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634276922,0.64124173,891.91,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634277126,0.64124173,891.9,891.29,5.73588657]
["bitfinex-derivatives","BNBF0:USTF0",1765634277328,8.5921135,891.93,891.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634278123,8.5921135,891.93,891.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634278624,8.5921135,891.93,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634287334,8.5921135,891.93,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634289437,8.5921135,891.93,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634293445,8.5921135,891.93,891.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634299448,8.5921135,891.93,891.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634318370,8.5921135,891.93,891.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634324370,8.5921135,891.93,891.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634327276,8.5921135,891.93,891.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634330477,8.5921135,891.93,891.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634331775,8.5921135,891.93,891.36,7.92999257]
["bitfinex-derivatives","BNBF0:USTF0",1765634332379,8.5921135,891.93,891.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634334381,8.5921135,891.93,891.38,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634335579,8.5921135,891.93,891.39,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634336383,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634337283,0.6420317,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634337481,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634337678,0.6420317,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634337881,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634338084,0.64203178,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634338382,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634338581,0.64205762,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634338885,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634339082,0.64205762,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634339382,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634339583,0.64206282,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634339783,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634339982,0.64206286,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634340181,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634340388,0.64206298,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634340583,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634340786,0.64206298,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634340984,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634341188,0.64206298,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634341487,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634341688,0.6420686,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634341889,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634342089,0.6420686,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634342290,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634342491,0.64207491,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634342688,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634342991,0.64207491,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634343286,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634343492,0.64208209,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634343787,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634343990,0.64208209,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634344186,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634344390,0.64208209,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634344593,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634344792,0.64209044,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634344989,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634345193,0.64209044,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634345493,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634345692,0.64210103,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634345892,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634346089,0.64210111,891.92,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634346291,8.5921135,891.93,891.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634346490,0.64211551,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634346697,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634346896,0.64211551,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634347095,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634347292,0.64211551,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634347592,0.64211551,891.91,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634347795,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634347994,0.64215001,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634348193,0.64215001,891.91,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634348396,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634348590,0.64215022,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634348796,0.64215022,891.91,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634348995,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634349192,0.64215022,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634349395,0.64215022,891.91,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634349596,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634349800,0.64215031,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634350099,0.64215031,891.91,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634350395,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634350701,0.64215031,891.92,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634350995,0.64215031,891.91,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634351200,0.64237116,891.9,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634351397,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634351601,0.64233672,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634351798,0.64233672,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634351998,0.64233672,891.9,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634352197,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634352502,0.64232242,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634352698,0.64232242,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634352904,0.64232242,891.9,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634353098,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634353302,0.64232242,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634353501,0.64232242,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634353797,0.64232242,891.9,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634354000,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634354302,0.64231171,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634354498,0.64231171,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634354798,0.64231171,891.9,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634354998,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634355199,0.64230293,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634355400,0.64230293,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634355600,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634355803,0.64229543,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634356099,0.64229543,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634356302,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634356507,0.64228887,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634356706,0.64228887,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634356901,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634357103,0.64228887,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634357303,0.64228887,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634357502,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634357708,0.64228302,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634358005,0.64228302,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634358203,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634358408,0.64227846,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634358609,0.64227846,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634358807,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634359008,0.64227777,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634359209,0.64227777,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634359509,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634359709,0.64227302,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634360006,0.64227302,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634360208,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634360505,0.6422694,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634360706,0.6422694,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634360912,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634361111,0.6422687,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634361407,0.6422687,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634361607,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634361807,0.64226483,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634362006,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634362007,0.64226483,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634362311,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634362606,0.64226122,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634362808,0.64226122,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634363112,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634363314,0.64226123,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634363512,0.64226123,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634363707,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634363915,0.64225792,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634364213,0.64225792,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634364515,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634364814,0.64225489,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634365009,0.64225489,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634365213,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634365413,0.64225212,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634365613,0.64225212,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634365813,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634366014,0.64225212,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634366211,0.64225212,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634366515,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634366715,0.64224927,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634366915,0.64224927,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634367114,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634367316,0.64224927,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634367516,0.64224927,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634367717,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634367919,0.64224709,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634368117,0.64224709,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634368320,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634368620,0.64224512,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634368919,0.64224512,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634369120,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634369320,0.64224512,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634369620,0.64224512,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634369919,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634370120,0.64224303,891.92,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634370416,0.64224303,891.91,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634370723,8.5921135,891.93,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634370922,8.5921135,891.93,891.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634371621,8.5921135,891.93,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634373421,8.5921135,891.93,891.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634375317,8.5921135,891.93,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634375623,15.11581546,892.45,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634375824,0.64194348,892.44,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634376025,0.64194348,892.43,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634376224,0.64194348,892.42,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634376423,0.64194348,892.41,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634376725,0.64194348,892.4,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634376925,0.64194348,892.39,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634377125,0.64194348,892.38,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634377425,0.64194348,892.37,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634377626,0.64194348,892.36,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634377922,0.64194348,892.35,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634378121,0.64194348,892.34,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634378326,0.64194348,892.34,891.36,6.24951912]
["bitfinex-derivatives","BNBF0:USTF0",1765634378327,0.64194348,892.33,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634378625,0.64194348,892.32,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634378821,0.64194348,892.31,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634379020,0.64194348,892.3,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634379221,0.64194348,892.29,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634379424,0.64194348,892.28,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634379627,0.64194348,892.27,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634379826,0.64194348,892.26,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634380025,0.64194348,892.25,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634380328,0.64194348,892.24,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634380526,0.64194348,892.23,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634380726,0.64194348,892.22,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634380929,0.64194348,892.21,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634381128,0.64194348,892.2,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634381426,15.11581546,892.45,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634381427,0.64194348,892.19,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634381728,0.64194348,892.18,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634381929,0.64194348,892.17,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634382134,0.64194348,892.16,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634382329,0.64194348,892.15,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634382530,0.64194348,892.14,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634382829,0.64194348,892.13,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634383030,0.64194348,892.12,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634383330,0.64194348,892.11,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634383535,0.64194348,892.1,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634383832,0.64194348,892.09,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634384031,0.64194348,892.08,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634384235,0.64194348,892.07,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634384435,0.64194348,892.06,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634384735,0.64194348,892.05,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634384936,15.11581546,892.45,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634385136,0.64025542,892.44,891.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634385435,0.64025542,892.43,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634385629,0.64025542,892.42,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634385834,0.64025542,892.41,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634386034,0.64025542,892.4,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634386235,0.64025542,892.39,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634386435,0.64025542,892.38,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634386736,0.64025542,892.37,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634387035,0.64025542,892.36,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634387236,0.64025542,892.35,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634387437,0.64025542,892.34,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634387638,0.64025542,892.33,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634387837,0.64025542,892.32,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634388037,0.64025542,892.31,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634388238,0.64025542,892.3,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634388534,0.64025542,892.29,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634388734,0.64025542,892.28,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634388938,0.64025542,892.27,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634389140,0.64025542,892.26,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634389439,0.64025542,892.25,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634389736,0.64025542,892.24,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634390039,0.64025542,892.23,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634390240,0.64025542,892.22,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634390440,1.11711604,892.5,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634390441,0.64025542,892.21,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634390737,0.64025542,892.2,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634390936,0.64025542,892.19,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634391240,0.64025542,892.18,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634391438,0.64025542,892.17,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634391636,0.64025542,892.16,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634391935,1.11711604,892.5,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634391936,0.64025542,892.15,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634392138,0.64025542,892.14,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634392340,0.64025542,892.13,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634392540,0.64025542,892.12,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634392741,0.64025542,892.11,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634392940,0.64025542,892.1,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634393136,0.64025542,892.09,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634393340,0.64025542,892.08,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634393637,0.64025542,892.07,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634393836,0.64025542,892.06,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634394041,0.64025542,892.05,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634394243,1.11711604,892.5,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634394443,0.64012658,892.49,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634394642,0.64012658,892.48,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634394841,0.64012658,892.47,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634395038,0.64012658,892.46,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634395342,1.11711604,892.5,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634395343,0.64012658,892.45,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634395541,0.64012658,892.44,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634395741,0.64012658,892.43,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634395940,0.64012658,892.42,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634396142,0.64012658,892.41,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634396342,0.64012658,892.4,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634396541,0.64012658,892.39,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634396743,0.64012658,892.38,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634396944,0.64012658,892.37,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634397240,0.64012658,892.36,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634397445,0.64012658,892.35,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634397644,0.64012658,892.34,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634397844,0.64012658,892.33,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634398044,0.64012658,892.32,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634398344,0.64012658,892.31,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634398644,0.64012658,892.3,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634398844,0.64012658,892.29,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634399046,0.64012658,892.28,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634399241,0.64012658,892.27,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634399541,0.64012658,892.26,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634399744,0.64012658,892.25,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634399943,0.64012658,892.24,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634400144,0.64012658,892.23,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634400443,0.64012658,892.22,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634400644,0.64012658,892.21,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634400842,0.64012658,892.2,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634401147,0.64012658,892.19,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634401343,0.64012658,892.18,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634401643,0.64012658,892.17,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634401842,0.64012658,892.16,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634402045,0.64012658,892.15,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634402242,0.64012658,892.14,891.44,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634402446,0.64012658,892.13,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634402646,0.64012658,892.12,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634402845,0.64012658,892.11,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634403046,0.64012658,892.11,891.23,0.19507054]
["bitfinex-derivatives","BNBF0:USTF0",1765634403047,1.11711604,892.6,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634403247,0.6401682,892.59,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634403445,0.6401682,892.58,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634403643,0.6401682,892.57,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634403848,0.6401682,892.56,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634404045,0.6401682,892.55,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634404250,0.6401682,892.54,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634404449,0.6401682,892.53,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634404749,0.6401682,892.52,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634404948,0.6401682,892.51,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634405152,0.6401682,892.5,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634405352,0.6401682,892.49,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634405552,0.6401682,892.48,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634405754,0.6401682,892.47,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634406053,0.6401682,892.46,891.53,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634406352,0.6401682,892.45,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634406648,0.6401682,892.44,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634406950,0.6401682,892.43,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634407151,0.6401682,892.42,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634407349,0.6401682,892.41,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634407551,0.6401682,892.4,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634407750,0.6401682,892.39,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634407953,0.6401682,892.38,891.52,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634408151,0.6401682,892.37,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634408351,0.6401682,892.36,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634408549,0.6401682,892.35,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634408751,0.6401682,892.34,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634408955,0.6401682,892.33,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634409153,0.6401682,892.32,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634409354,0.6401682,892.31,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634409550,0.6401682,892.3,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634409750,0.6401682,892.29,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634409956,0.6401682,892.28,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634410257,0.6401682,892.27,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634410455,1.11711604,892.64,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634410456,0.6401682,892.26,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634410652,0.6401682,892.25,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634410957,0.6401682,892.24,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634411155,0.6401682,892.23,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634411353,0.6401682,892.22,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634411557,0.6401682,892.21,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634411757,0.6401682,892.2,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634411954,1.11711604,892.65,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634412254,0.63877388,892.64,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634412458,0.63877388,892.63,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634412652,0.63877388,892.62,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634412855,0.63877388,892.61,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634413058,0.63877388,892.6,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634413258,0.63877388,892.59,891.5,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634413459,0.63877388,892.58,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634413660,0.63877388,892.57,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634413861,0.63877388,892.56,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634414061,0.63877388,892.55,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634414261,0.63877388,892.54,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634414461,0.63877388,892.53,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634414662,0.63877388,892.52,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634414961,0.63877388,892.51,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634415162,0.63877388,892.5,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634415359,0.63877388,892.49,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634415557,0.63877388,892.48,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634415763,0.63877388,892.47,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634415962,0.63877388,892.46,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634416163,0.63877388,892.45,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634416363,0.63877388,892.44,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634416565,0.63877388,892.43,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634416863,0.63877388,892.42,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634417163,0.63877388,892.41,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634417360,0.63877388,892.4,891.51,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634417561,0.63877388,892.39,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634417764,0.63877388,892.38,891.49,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634418066,0.63877388,892.37,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634418265,0.63877388,892.36,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634418465,0.63877388,892.35,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634418661,0.63877388,892.34,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634418863,1.11711604,892.65,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634418864,0.63877388,892.33,891.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634419063,0.63877388,892.32,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634419263,1.11711604,892.77,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634419467,0.63861938,892.76,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634419668,0.63861938,892.75,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634419964,0.63861938,892.74,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634420164,0.63861938,892.73,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634420367,0.63861938,892.72,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634420568,0.63861938,892.71,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634420768,0.63861938,892.7,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634420970,0.63861938,892.69,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634421167,0.63861938,892.68,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634421365,0.63861938,892.67,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634421565,0.63861938,892.66,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634421865,0.63861938,892.65,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634422166,0.63861938,892.64,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634422470,0.63861938,892.63,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634422766,0.63861938,892.62,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634422966,0.63861938,892.61,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634423169,0.63861938,892.6,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634423470,0.63861938,892.59,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634423670,0.63861938,892.58,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634423969,0.63861938,892.57,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634424165,0.63861938,892.56,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634424471,0.63861938,892.55,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634424668,0.63861938,892.54,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634424870,0.63861938,892.53,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634425066,0.63861938,892.52,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634425270,0.63861938,892.51,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634425468,0.63861938,892.5,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634425668,0.63861938,892.49,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634425866,0.63861938,892.48,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634426066,0.63861938,892.47,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634426366,0.63861938,892.46,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634426668,0.63861938,892.45,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634426872,0.63861938,892.44,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634427067,0.63861938,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634427270,0.63861938,892.42,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634427470,0.63861938,892.41,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634427669,0.63861938,892.4,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634427974,0.63861938,892.39,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634428170,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634428171,0.63861938,892.38,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634428370,0.63861938,892.37,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634428575,0.63861938,892.36,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634428776,0.63861938,892.35,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634428974,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634429175,0.6383148,892.48,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634429475,0.6383148,892.47,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634429675,0.6383148,892.46,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634429877,0.6383148,892.45,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634430074,0.6383148,892.44,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634430271,0.6383148,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634430476,0.6383148,892.42,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634430675,0.6383148,892.41,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634430878,0.6383148,892.4,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634431180,0.6383148,892.39,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634431374,0.6383148,892.38,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634431574,0.6383148,892.37,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634431878,0.6383148,892.36,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634432078,0.6383148,892.35,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634432280,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634432578,0.63829451,892.48,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634432780,0.63829451,892.47,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634432981,0.63829451,892.46,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634433277,0.63829451,892.45,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634433482,0.63829451,892.44,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634433780,0.63829451,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634433978,0.63829451,892.42,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634434182,0.63829451,892.41,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634434382,0.63829451,892.4,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634434579,0.63829451,892.39,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634434779,0.63829451,892.38,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634434982,0.63829451,892.37,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634435178,0.63829451,892.36,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634435382,0.63829451,892.35,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634435580,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634435782,0.63831551,892.48,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634436086,0.63831551,892.47,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634436282,0.63831551,892.46,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634436485,0.63831551,892.45,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634436781,0.63831551,892.44,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634436984,0.63831551,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634437184,0.63831551,892.42,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634437384,0.63831551,892.41,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634437586,0.63831551,892.4,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634437780,0.63831551,892.39,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634437984,0.63831551,892.38,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634438278,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634438279,0.63831551,892.37,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634438481,0.63831551,892.36,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634438683,0.63831551,892.35,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634438886,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634439083,0.63830539,892.48,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634439287,0.63830539,892.47,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634439481,0.63830539,892.46,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634439686,0.63830539,892.45,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634439883,0.63830539,892.44,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634440087,0.63830539,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634440284,0.63830539,892.42,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634440488,0.63830539,892.41,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634440686,0.63830539,892.4,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634440886,0.63830539,892.39,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634441085,0.63830539,892.38,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634441385,0.63830539,892.37,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634441589,0.63830539,892.36,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634441889,0.63830539,892.35,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634442189,0.63830539,892.34,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634442386,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634442586,0.63985153,892.48,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634442789,0.63985153,892.47,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634442989,0.63985153,892.46,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634443190,0.63985153,892.45,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634443387,0.63985153,892.44,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634443586,0.63985153,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634443786,0.63985153,892.42,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634443988,0.63985153,892.41,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634444190,0.63985153,892.4,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634444486,0.63985153,892.39,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634444790,0.63985153,892.38,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634444991,0.63985153,892.37,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634445192,0.63985153,892.36,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634445488,0.63985153,892.35,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634445790,0.63985153,892.34,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634445988,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634446188,0.63990502,892.48,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634446392,0.63990502,892.47,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634446591,0.63990502,892.46,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634446789,0.63990502,892.45,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634447089,0.63990502,892.44,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634447290,0.63990502,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634447490,0.63990502,892.42,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634447690,0.63990502,892.41,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634447890,0.63990502,892.4,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634448093,0.639948,892.39,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634448294,0.639948,892.38,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634448494,0.639948,892.37,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634448694,0.639948,892.36,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634448894,0.639948,892.35,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634449094,0.639948,892.34,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634449291,9.38259176,892.49,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634449594,0.64000803,892.48,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634449894,0.64000803,892.47,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634450094,0.64000803,892.46,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634450294,0.64000803,892.45,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634450491,0.64000803,892.44,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634450794,0.64000803,892.43,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634450994,0.64000803,892.42,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634451290,0.64000803,892.41,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634451494,0.64000803,892.4,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634451695,0.64000803,892.39,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634451997,0.64000803,892.38,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634452193,0.64000803,892.37,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634452494,0.64000803,892.36,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634452689,0.64000803,892.35,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634452893,0.64000803,892.34,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634453094,9.38259176,892.49,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634453296,0.64012385,892.48,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634453495,0.64012385,892.47,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634453695,0.64012385,892.46,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634453895,0.64012385,892.45,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634454197,0.64012385,892.44,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634454493,0.64012385,892.43,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634454697,0.64012385,892.42,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634454897,0.64012385,892.41,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634455092,0.64012385,892.4,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634455296,0.64012385,892.39,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634455494,0.64012385,892.38,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634455693,0.64012385,892.37,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634455895,0.64012385,892.36,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634456199,0.64012385,892.35,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634456398,0.64012385,892.34,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634456598,0.64012385,892.33,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634456797,0.64012385,892.32,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634456996,9.38259176,892.49,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634457199,0.6403573,892.48,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634457395,0.6403573,892.47,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634457700,0.6403573,892.46,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634457900,0.6403573,892.45,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634458100,0.6403573,892.44,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634458300,0.6403573,892.43,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634458498,0.6403573,892.42,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634458702,0.6403573,892.41,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634458899,0.6403573,892.4,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634459102,0.6403573,892.39,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634459300,0.6403573,892.38,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634459504,9.38259176,892.49,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634459702,0.64050465,892.48,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634460002,0.64050465,892.47,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634460201,0.64050465,892.46,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634460400,0.64050465,892.45,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634460599,0.64050465,892.44,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634460801,0.64050465,892.43,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634461004,0.64050465,892.42,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634461203,0.64050465,892.41,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634461404,0.64050465,892.4,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634461704,0.64050465,892.39,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634461901,0.64050465,892.38,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634462206,0.64050465,892.37,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634462401,0.64050465,892.36,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634462604,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634462803,0.64066732,892.48,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634463007,0.64066732,892.47,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634463207,0.64066732,892.46,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634463407,0.64066732,892.45,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634463606,0.64066732,892.44,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634463806,0.64066732,892.43,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634464007,0.64066732,892.42,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634464306,0.64066732,892.41,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634464503,0.64066732,892.4,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634464703,0.64066732,892.39,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634464905,0.64066732,892.38,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634465107,0.64066732,892.37,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634465408,0.64066732,892.36,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634465605,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634465809,0.64069639,892.48,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634466108,0.64069639,892.47,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634466304,0.64069639,892.46,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634466505,0.64069639,892.45,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634466707,0.64069639,892.44,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634466907,0.64069639,892.43,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634467105,0.64069639,892.42,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634467308,0.64069639,892.41,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634467509,0.64069639,892.4,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634467704,0.64069639,892.39,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634467910,0.64069639,892.38,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634468110,0.64069639,892.37,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634468405,0.64069639,892.36,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634468613,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634468810,0.64071284,892.48,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634469012,0.64071284,892.47,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634469311,0.64071284,892.46,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634469611,0.64071284,892.45,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634469912,0.64071284,892.44,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634470106,0.64071284,892.43,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634470310,0.64071284,892.43,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634470311,9.38259176,892.49,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634470506,0.64062344,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634470710,0.64062344,892.47,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634470907,0.64062344,892.46,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634471211,0.64062344,892.45,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634471411,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634471712,0.64057555,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634471910,0.64057555,892.47,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634472110,0.64057555,892.46,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634472411,0.64057555,892.45,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634472712,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634472912,0.64054829,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634473108,0.64054829,892.47,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634473309,0.64054829,892.46,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634473513,0.64054829,892.45,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634473716,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634473917,0.64052864,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634474116,0.64052864,892.47,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634474318,0.64052864,892.46,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634474623,0.64052864,892.45,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634474923,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634475120,0.640509,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634475420,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634475421,0.640509,892.47,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634475621,0.640509,892.46,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634475822,0.640509,892.45,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634476021,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634476221,0.64049776,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634476421,0.64049776,892.47,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634476623,0.64049776,892.46,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634476921,0.64049776,892.45,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634477122,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634477519,0.64029198,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634477822,0.64029198,892.47,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634478118,0.64029198,892.46,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634478321,0.64029198,892.45,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634478520,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634478718,0.64019561,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634478918,0.64019561,892.47,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634479115,0.64019561,892.46,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634479318,0.64019561,892.45,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634479516,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634479718,0.64015731,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634479917,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634479918,0.64015731,892.47,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634480219,0.64015731,892.46,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634480417,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634480621,0.64012258,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634480921,0.64012258,892.47,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634481220,0.64012258,892.46,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634481418,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634481621,0.64010557,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634481820,0.64010557,892.47,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634482019,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634482020,0.64010557,892.46,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634482219,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634482419,0.64007718,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634482619,0.64007718,892.47,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634482820,0.64007718,892.46,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634483023,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634483224,0.64007679,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634483520,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634483723,0.64005171,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634483920,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634484118,0.64005181,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634484320,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634484620,0.64002208,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634484820,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634485022,0.64002208,892.48,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634485220,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634485425,0.63999522,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634485622,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634485823,0.63999537,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634486125,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634486326,0.63999114,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634486527,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634486725,0.63997157,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634486931,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634487124,0.63997157,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634487329,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634487630,0.63995069,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634487830,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634488125,0.63995069,892.48,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634488330,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634488626,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634490329,9.38259176,892.49,891.58,6.87039573]
["bitfinex-derivatives","BNBF0:USTF0",1765634490330,9.38259176,892.49,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634495026,9.38259176,892.49,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634496728,9.38259176,892.49,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634498529,9.38259176,892.49,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634513139,9.38259176,892.49,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634516246,9.38259176,892.49,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634523351,9.38259176,892.49,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634525250,9.38259176,892.49,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634525554,9.38259176,892.49,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634525555,0.63868299,892.48,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634525753,0.63868299,892.47,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634525955,0.63868299,892.46,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634526250,0.63868299,892.45,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634526448,0.63868299,892.44,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634526653,0.63868299,892.43,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634526853,0.63868299,892.42,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634527150,0.63868299,892.41,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634527451,0.63868299,892.4,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634527654,0.63868299,892.39,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634527953,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634528150,0.63867629,892.48,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634528348,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634528349,0.63867629,892.47,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634528647,0.63867629,892.46,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634528852,0.63867629,892.45,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634529053,0.63867629,892.44,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634529255,0.63867629,892.43,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634529454,0.63867629,892.42,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634529650,0.63867629,892.41,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634529851,0.63867629,892.4,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634530050,9.38259176,892.49,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634530251,0.63869456,892.48,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634530453,0.63869456,892.47,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634530656,0.63869456,892.46,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634530857,0.63869456,892.45,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634531055,0.63869456,892.44,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634531354,0.63869456,892.43,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634531655,0.63869456,892.42,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634531855,0.63869456,892.41,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634532055,0.63869456,892.4,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634532255,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634532453,0.6393282,892.48,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634532656,0.6393282,892.47,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634532957,0.6393282,892.46,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634533257,0.6393282,892.45,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634533455,0.6393282,892.44,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634533657,0.6393282,892.43,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634533957,0.6393282,892.42,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634534156,0.6393282,892.41,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634534353,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634534551,0.63927248,892.48,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634534754,0.63927248,892.47,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634534954,0.63927248,892.46,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634535157,0.63927248,892.45,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634535357,0.63927248,892.44,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634535654,0.63927248,892.43,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634535856,0.63927248,892.42,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634536055,0.63927248,892.41,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634536355,9.38259176,892.49,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634536557,0.63922017,892.48,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634536760,0.63922017,892.47,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634536961,0.63922017,892.46,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634537256,0.63922017,892.45,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634537462,0.63922017,892.44,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634537758,0.63922017,892.43,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634537962,0.63922017,892.42,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634538262,0.63922017,892.41,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634538562,0.63922017,892.4,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634538762,0.63922017,892.39,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634539061,0.63922017,892.38,891.61,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634539258,0.63922017,892.37,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634539457,0.63922017,892.36,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634539661,0.63922017,892.35,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634539857,9.38259176,892.49,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634540059,0.63893797,892.48,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634540262,0.63893797,892.47,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634540464,0.63893797,892.46,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634540663,0.63893797,892.45,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634540864,0.63893797,892.44,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634541163,0.63893797,892.43,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634541360,0.63893797,892.42,891.6,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634541560,0.63893797,892.41,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634541760,0.63893797,892.4,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634541961,0.63893797,892.39,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634542165,0.63893797,892.38,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634542360,0.63893797,892.37,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634542564,0.63893797,892.36,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634542764,9.38259176,892.49,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634542964,0.63874781,892.48,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634543165,0.63874781,892.47,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634543366,0.63874781,892.46,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634543666,0.63874781,892.45,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634543868,0.63874781,892.44,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634544063,0.63874781,892.43,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634544363,0.63874781,892.42,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634544569,0.63874781,892.41,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634544766,0.63874781,892.4,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634545066,0.63874781,892.39,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634545265,9.38259176,892.49,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634545266,0.63874781,892.38,891.58,8.55086918]
["bitfinex-derivatives","BNBF0:USTF0",1765634545466,9.38259176,892.49,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634545668,0.63858698,892.48,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634545867,0.63858698,892.47,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634546066,0.63858698,892.46,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634546271,0.63858698,892.45,891.59,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634546470,0.63858698,892.44,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634546767,0.63858698,892.43,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634546970,0.63858698,892.42,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634547166,0.63858698,892.41,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634547373,0.63858698,892.4,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634547668,0.63858698,892.39,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634547971,9.38259176,892.49,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634548165,1.11711604,892.84,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634548166,0.63849887,892.48,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634548365,0.63849887,892.47,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634548569,0.63849887,892.46,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634548770,0.63849887,892.45,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634548968,0.63849887,892.44,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634549171,8.65761297,892.43,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634549369,0.63849887,892.42,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634549569,0.63849887,892.41,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634549771,0.63849887,892.4,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634550071,8.0191141,892.43,891.58,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634550373,0.63841888,892.42,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634550568,0.63841888,892.41,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634550867,0.63841888,892.4,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634551066,8.0191141,892.43,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634551270,0.63838197,892.42,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634551469,0.63838197,892.41,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634551667,0.63838197,892.4,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634551868,8.0191141,892.43,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634552070,0.63834671,892.42,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634552271,0.63834671,892.41,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634552471,0.63834671,892.4,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634552671,8.0191141,892.43,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634552868,0.63831324,892.42,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634553071,0.63831324,892.41,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634553271,0.63831324,892.4,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634553467,8.0191141,892.43,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634553671,0.6382817,892.42,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634553867,0.6382817,892.41,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634554067,0.6382817,892.4,891.57,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634554271,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634554572,0.63825156,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634554872,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634554873,0.63825156,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634555071,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634555373,0.63825156,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634555568,0.63825156,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634555770,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634556072,0.63822376,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634556367,0.63822376,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634556573,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634556771,0.63819767,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634556972,0.63819767,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634557174,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634557370,0.63819337,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634557574,0.63819337,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634557774,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634557976,0.63819546,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634558273,0.63819546,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634558476,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634558772,0.63819662,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634558979,0.63819662,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634559175,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634559376,0.63819561,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634559677,0.63819561,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634559878,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634560076,0.63820115,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634560278,0.63820115,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634560478,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634560678,0.63820906,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634560878,0.63820906,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634561078,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634561277,0.63990725,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634561476,0.63990725,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634561679,0.63990725,892.4,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634561877,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634562082,0.63991862,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634562284,0.63991862,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634562479,0.63991862,892.4,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634562678,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634562883,0.63991517,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634563082,0.63991517,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634563280,0.63991517,892.4,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634563479,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634563682,0.63993354,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634563882,0.63993354,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634564084,0.63993354,892.4,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634564286,8.0191141,892.43,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634564484,0.63995532,892.42,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634564684,0.63995532,892.41,891.56,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634564985,8.0191141,892.43,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634565381,8.0191141,892.43,891.62,7.22492436]
["bitfinex-derivatives","BNBF0:USTF0",1765634566284,8.0191141,892.43,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634568686,0.64001956,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634568882,0.64001956,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634569186,0.64001956,892.4,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634569386,0.64001956,892.39,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634569586,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634569882,0.64003182,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634570091,0.64003182,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634570282,0.64003182,892.4,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634570483,0.64003182,892.39,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634570686,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634571086,0.6400773,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634571388,0.6400773,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634571581,0.6400773,892.4,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634571786,0.6400773,892.39,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634571985,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634572283,0.64012754,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634572489,0.64012754,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634572688,0.64012754,892.4,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634572983,0.64012754,892.39,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634573285,0.64012754,892.38,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634573483,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634573687,0.6402581,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634573983,0.6402581,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634574188,0.6402581,892.4,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634574387,0.6402581,892.39,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634574587,0.6402581,892.38,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634574788,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634574984,0.64032463,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634575186,0.64032463,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634575387,0.64032463,892.4,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634575683,0.64032463,892.39,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634575985,0.64032463,892.38,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634576284,0.64032463,892.37,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634576585,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634576586,0.64032463,892.36,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634576788,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634576988,0.6406246,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634577188,0.6406246,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634577384,0.6406246,892.4,891.62,7.22492436]
["bitfinex-derivatives","BNBF0:USTF0",1765634577585,0.6406246,892.39,891.62,7.22492436]
["bitfinex-derivatives","BNBF0:USTF0",1765634577789,0.6406246,892.38,891.62,7.22492436]
["bitfinex-derivatives","BNBF0:USTF0",1765634577987,0.6406246,892.37,891.62,7.22492436]
["bitfinex-derivatives","BNBF0:USTF0",1765634578193,0.6406246,892.36,891.62,7.22492436]
["bitfinex-derivatives","BNBF0:USTF0",1765634578489,0.6406246,892.35,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634578694,8.0191141,892.43,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634578895,0.64081141,892.42,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634579094,0.64081141,892.41,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634579291,0.64081141,892.4,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634579495,0.64081141,892.39,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634579696,0.64081141,892.38,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634579896,0.64081141,892.37,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634580099,0.64081141,892.36,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634580292,0.64081141,892.35,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634580497,0.64081141,892.34,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634580697,8.0191141,892.43,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634580894,0.64098005,892.42,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634581098,0.64098005,892.41,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634581294,0.64098005,892.4,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634581497,0.64098005,892.39,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634581698,0.64098005,892.38,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634581900,0.64098005,892.37,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634582100,8.0191141,892.43,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634582301,0.64119822,892.42,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634582498,0.64119822,892.41,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634582700,0.64119822,892.4,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634582997,0.64119822,892.39,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634583302,0.64119822,892.38,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634583500,0.64119822,892.37,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634583698,0.64119822,892.36,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634583997,0.64119822,892.35,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634584201,0.64169671,892.34,891.7,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634584503,8.0191141,892.43,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634584701,0.64169671,892.42,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634584900,0.64169671,892.41,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634585197,0.64169671,892.4,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634585401,8.0191141,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634585402,0.64169671,892.39,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634585601,0.64169671,892.38,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634585796,0.64169671,892.37,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634586001,0.64169671,892.36,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634586196,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634586197,0.64169671,892.35,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634586401,0.64169671,892.34,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634586602,0.64169671,892.33,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634586802,0.64169671,892.32,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634587003,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634587198,0.64198078,892.42,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634587402,0.64198078,892.41,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634587603,0.64198078,892.4,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634587911,0.64198078,892.39,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634588104,0.64198078,892.38,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634588399,0.64198078,892.37,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634588603,0.64198078,892.36,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634588901,0.64198078,892.35,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634589204,0.64198078,892.34,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634589403,0.64198078,892.33,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634589599,0.64198078,892.32,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634589804,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634590005,0.64199755,892.42,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634590204,0.64199755,892.41,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634590406,0.64199755,892.4,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634590605,0.64199755,892.39,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634590806,0.64199755,892.38,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634591101,0.64199755,892.37,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634591304,0.64199755,892.36,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634591506,0.64199755,892.35,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634591806,0.64199755,892.34,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634592004,0.64199755,892.33,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634592310,0.64199755,892.32,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634592508,0.64199755,892.31,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634592710,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634592913,0.64149055,892.42,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634593110,0.64149055,892.41,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634593304,0.64149055,892.4,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634593505,0.64149055,892.39,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634593704,0.64149055,892.38,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634593909,0.64149055,892.37,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634594209,0.64149055,892.36,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634594505,0.64149055,892.35,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634594709,0.64149055,892.34,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634594909,0.64149055,892.33,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634595206,0.64149055,892.32,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634595410,0.64149055,892.31,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634595610,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634595805,0.64153099,892.42,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634596010,0.64153099,892.41,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634596306,0.64153099,892.4,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634596504,0.64153099,892.39,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634596709,0.64153099,892.38,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634597004,0.64153099,892.37,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634597206,0.64153099,892.36,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634597406,0.64153099,892.35,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634597606,0.64153099,892.34,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634597809,0.64153099,892.33,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634598006,0.64153099,892.32,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634598211,0.64153099,892.31,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634598411,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634598611,0.64150839,892.42,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634598811,0.64150839,892.41,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634599009,0.64150839,892.4,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634599309,0.64150839,892.39,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634599507,0.64150839,892.38,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634599811,0.64150839,892.37,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634600010,0.64150839,892.36,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634600209,0.64150839,892.35,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634600408,0.64150839,892.34,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634600613,0.64150839,892.33,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634600809,0.64150839,892.32,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634601011,0.64150839,892.31,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634601209,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634601410,0.6415094,892.42,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634601611,0.6415094,892.41,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634601808,0.6415094,892.4,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634602111,0.6415094,892.39,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634602312,0.6415094,892.38,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634602512,0.6415094,892.37,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634602708,0.6415094,892.36,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634602914,0.6415094,892.35,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634603214,0.6415094,892.34,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634603414,0.6415094,892.33,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634603714,0.6415094,892.32,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634604013,0.6415094,892.31,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634604214,8.0191141,892.43,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634604511,0.64151764,892.42,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634604709,0.64151764,892.41,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634605013,0.64151764,892.4,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634605213,0.64151764,892.39,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634605409,0.64151764,892.38,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634605614,0.64151764,892.37,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634605912,0.64151764,892.36,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634606114,0.64151764,892.35,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634606314,0.64151764,892.34,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634606511,0.64151764,892.33,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634606712,0.64151764,892.32,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634606916,0.64151764,892.31,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634607114,8.0191141,892.43,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634607314,0.64152515,892.42,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634607516,0.64152515,892.41,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634607711,0.64152515,892.4,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634607916,0.64152515,892.39,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634608112,0.64152515,892.38,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634608315,0.64152515,892.37,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634608514,0.64152515,892.36,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634608720,0.64152515,892.35,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634608919,0.64152515,892.34,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634609119,0.64152515,892.33,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634609315,0.64152515,892.32,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634609513,0.64152515,892.31,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634609717,8.0191141,892.43,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634609917,0.64153072,892.42,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634610218,0.64153072,892.41,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634610416,0.64153072,892.4,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634610616,0.64153072,892.39,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634610917,0.64153072,892.38,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634611120,0.64153072,892.37,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634611321,0.64153072,892.36,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634611521,0.64153072,892.35,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634611722,0.64153072,892.34,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634611920,0.64153072,892.33,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634612116,0.64153072,892.32,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634612321,0.64153072,892.31,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634612521,8.0191141,892.43,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634612722,0.64154373,892.42,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634612918,0.64154373,892.41,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634613119,0.64154373,892.4,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634613423,0.64154373,892.39,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634613623,0.64154373,892.38,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634613824,0.64154373,892.37,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634614120,0.64154373,892.36,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634614320,0.64154373,892.35,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634614622,0.64154373,892.34,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634614825,0.64154373,892.33,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634615125,0.64154373,892.32,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634615319,0.64154373,892.31,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634615521,8.0191141,892.43,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634615721,0.64156291,892.42,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634615926,0.64156291,892.41,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634616124,0.64156291,892.4,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634616325,0.64156291,892.39,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634616529,0.64156291,892.38,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634616829,0.64156291,892.37,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634617026,0.64156291,892.36,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634617225,0.64156291,892.35,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634617528,8.0191141,892.43,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634617529,0.64156291,892.34,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634617729,0.64156291,892.33,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634617928,0.64156291,892.32,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634618130,0.64156291,892.31,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634618327,8.0191141,892.43,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634618531,0.64158901,892.42,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634618725,0.64158901,892.41,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634618928,0.64158901,892.4,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634619234,0.64158901,892.39,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634619433,0.64158901,892.38,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634619632,0.64158901,892.37,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634619932,0.64158901,892.36,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634620232,0.64158901,892.35,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634620429,0.64158901,892.34,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634620630,0.64158901,892.33,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634620830,0.64158901,892.32,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634621028,0.64158901,892.31,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634621229,0.64158901,892.31,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634621230,8.0191141,892.43,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634621430,0.64010066,892.42,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634621630,0.64010066,892.41,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634621831,0.64010066,892.4,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634622035,0.64010066,892.39,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634622230,0.64010066,892.38,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634622431,0.64010066,892.37,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634622635,0.64010066,892.36,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634622834,0.64010066,892.35,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634623035,0.64010066,892.34,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634623336,0.64010066,892.33,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634623535,0.64010066,892.32,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634623732,0.64010066,892.31,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634623937,0.64010066,892.3,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634624146,8.0191141,892.43,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634624337,0.6401453,892.42,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634624534,0.6401453,892.41,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634624839,0.6401453,892.4,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634625037,0.6401453,892.39,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634625240,0.6401453,892.38,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634625439,0.6401453,892.37,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634625641,0.6401453,892.36,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634625840,0.6401453,892.35,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634626042,0.6401453,892.34,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634626241,0.6401453,892.33,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634626441,0.6401453,892.32,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634626742,0.6401453,892.31,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634626944,0.6401453,892.3,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634627138,8.0191141,892.43,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634627342,0.64014648,892.42,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634627542,0.64014648,892.41,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634627839,0.64014648,892.4,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634628043,0.64014648,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634628241,0.64014648,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634628438,0.64014648,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634628744,0.64014648,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634629044,0.64014648,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634629240,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634629241,0.64014648,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634629445,0.64014648,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634629746,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634630043,0.64015313,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634630242,0.64015313,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634630440,0.64015313,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634630645,0.64015313,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634630943,0.64015313,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634631244,0.64015313,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634631442,0.64015313,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634631640,0.64015313,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634631942,0.64015313,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634632246,0.64015074,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634632439,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634632644,0.64015074,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634632845,0.64015074,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634633043,0.64015074,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634633246,0.64015074,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634633545,0.64015074,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634633745,0.64015074,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634634043,0.64015074,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634634243,0.64015074,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634634446,0.64015074,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634634648,0.64015074,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634634944,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634635145,0.64015846,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634635447,0.64015846,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634635749,0.64015846,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634635949,0.64015846,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634636147,0.64015846,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634636445,0.64015846,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634636647,0.64015846,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634636847,0.64015846,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634637047,0.64015846,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634637248,0.64015846,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634637449,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634637650,0.64018464,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634637849,0.64018464,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634638046,0.64018464,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634638351,0.64018464,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634638646,0.64018464,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634638949,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634638950,0.64018464,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634639150,0.64018464,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634639346,0.64018464,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634639551,0.64018464,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634639746,0.64018464,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634640050,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634640250,0.64021356,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634640549,0.64021356,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634640750,0.64021356,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634641045,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634641046,0.64021356,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634641246,0.64021356,892.38,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634641450,0.64021356,892.37,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634641650,0.64021356,892.36,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634641850,0.64021356,892.35,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634642048,0.64021356,892.34,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634642249,0.64021356,892.33,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634642551,8.0191141,892.43,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634642851,0.64022485,892.42,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634643051,0.64022485,892.41,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634643251,0.64022485,892.4,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634643445,0.64022485,892.39,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634643648,8.0191141,892.43,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634643649,0.64022485,892.38,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634643848,0.64022485,892.37,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634644053,0.64022485,892.36,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634644353,0.64022485,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634644547,0.64022485,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634644846,0.64022485,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634645053,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634645249,0.64020982,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634645550,0.64020982,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634645753,0.64020982,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634645949,0.64020982,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634646155,0.64020982,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634646455,0.64020982,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634646655,0.64020982,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634646950,0.64020982,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634647155,0.64020982,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634647355,0.64020982,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634647656,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634647855,0.64011481,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634648057,0.64011481,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634648259,0.64011481,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634648461,0.64011481,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634648757,0.64011481,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634649058,0.64011481,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634649260,0.64011481,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634649458,0.64011481,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634649757,0.64011481,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634649957,0.64011481,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634650157,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634650361,0.6401053,892.42,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634650662,0.6401053,892.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634650863,0.6401053,892.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634651062,0.6401053,892.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634651360,0.6401053,892.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634651562,0.6401053,892.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634651762,0.6401053,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634651956,0.6401053,892.35,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634652159,0.6401053,892.34,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634652357,0.6401053,892.33,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634652659,8.0191141,892.43,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634652861,0.64004215,892.42,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634653160,0.64004215,892.41,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634653361,0.64004215,892.4,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634653557,0.64004215,892.39,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634653758,0.64004215,892.38,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634653960,0.64004215,892.37,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634654160,0.64004215,892.36,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634654456,8.0191141,892.43,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634654661,0.64002398,892.42,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634654954,0.64002398,892.41,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634655160,0.64002398,892.4,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634655359,0.64002398,892.39,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634655559,0.64002398,892.38,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634655757,8.0191141,892.43,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634655958,8.0191141,892.43,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634656156,8.0191141,892.43,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634656457,8.0191141,892.43,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634657461,8.0191141,892.43,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634657960,8.0191141,892.43,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634658458,35.01760491,892.85,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634658663,0.6394639,892.84,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634658864,0.6394639,892.83,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634659065,0.6394639,892.82,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634659360,0.6394639,892.81,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634659560,0.6394639,892.8,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634659763,0.6394639,892.79,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634659964,0.6394639,892.78,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634660164,0.6394639,892.77,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634660460,0.6394639,892.76,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634660664,0.6394639,892.75,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634660860,0.6394639,892.74,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634661061,0.6394639,892.73,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634661264,0.6394639,892.72,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634661464,0.6394639,892.71,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634661764,0.6394639,892.7,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634661964,0.6394639,892.69,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634662163,0.6394639,892.68,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634662359,0.6394639,892.67,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634662563,0.6394639,892.66,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634662761,0.6394639,892.65,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634662965,0.6394639,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634663161,0.6394639,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634663365,0.6394639,892.62,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634663663,0.6394639,892.61,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634663864,7.1890544,892.84,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634664166,0.63892827,892.83,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634664362,0.63892827,892.82,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634664565,0.63892827,892.81,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634664766,0.63892827,892.8,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634664967,0.63892827,892.79,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634665163,0.63892827,892.78,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634665364,0.63892827,892.77,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634665571,0.63892827,892.76,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634665770,0.63892827,892.75,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634666070,0.63892827,892.74,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634666269,0.63892827,892.73,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634666572,0.63892827,892.72,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634666770,0.63892827,892.71,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634666970,0.63892827,892.7,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634667173,0.63892827,892.69,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634667370,0.63892827,892.68,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634667670,0.63892827,892.67,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634667870,0.63892827,892.66,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634668075,0.63892827,892.65,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634668374,0.63892827,892.64,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634668572,0.63892827,892.63,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634668782,7.1890544,892.84,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634668978,0.63862473,892.83,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634669178,0.63862473,892.82,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634669474,0.63862473,892.81,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634669779,0.63862473,892.8,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634669978,0.63862473,892.79,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634670179,0.63862473,892.78,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634670381,7.1890544,892.84,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634670382,7.1890544,892.84,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634670581,0.63850729,892.83,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634670780,0.63850729,892.82,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634670981,7.1890544,892.84,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634671182,0.63851478,892.83,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634671482,7.1890544,892.84,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634671782,0.63834269,892.83,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634672078,7.1890544,892.84,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634672279,1.11711604,892.78,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634672482,0.63833496,892.77,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634672782,0.63833496,892.76,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634672979,0.63833496,892.75,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634673181,0.63833496,892.74,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634673384,0.63833496,892.73,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634673579,0.63833496,892.72,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634673880,0.63833496,892.71,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634674185,0.63833496,892.7,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634674380,0.63833496,892.69,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634674582,0.63833496,892.68,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634674785,0.63833496,892.67,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634675084,0.63833496,892.66,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634675281,0.63833496,892.65,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634675484,0.63833496,892.64,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634675680,0.63833496,892.63,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634675891,0.63833496,892.62,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634676081,0.63833496,892.61,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634676286,0.63833496,892.6,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634676486,0.63833496,892.59,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634676688,1.11711604,892.79,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634676689,0.63833496,892.58,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634676890,0.63833496,892.57,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634677089,0.63833496,892.56,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634677296,0.63833496,892.55,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634677584,0.63833496,892.54,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634677784,0.63833496,892.53,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634677992,0.63833496,892.52,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634678186,0.63833496,892.51,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634678390,0.63833496,892.5,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634678689,0.63833496,892.49,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634678886,0.63833496,892.48,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634679186,0.63833496,892.47,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634679386,0.63833496,892.46,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634679690,0.63833496,892.45,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634679990,0.63833496,892.44,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634680190,0.63833496,892.43,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634680390,0.63833496,892.42,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634680590,1.11711604,892.8,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634680591,0.63833496,892.41,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634680791,0.63833496,892.4,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634680991,0.63833496,892.39,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634681191,0.63833496,892.38,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634681491,0.63833496,892.37,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634681688,0.63833496,892.36,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634681991,1.11711604,892.8,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634682191,0.63801815,892.79,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634682491,0.63801815,892.78,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634682692,1.11711604,892.81,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634682693,0.63801815,892.77,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634682997,0.63801815,892.76,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634683193,0.63801815,892.75,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634683389,0.63801815,892.74,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634683590,0.63801815,892.73,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634683790,0.63801815,892.72,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634683993,0.63801815,892.71,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634684195,0.63801815,892.7,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634684494,0.63801815,892.69,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634684694,0.63801815,892.68,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634684893,0.63801815,892.67,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634685091,0.63801815,892.66,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634685289,0.63801815,892.65,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634685490,0.63801815,892.64,891.62,5.54445091]
["bitfinex-derivatives","BNBF0:USTF0",1765634685792,0.63801815,892.63,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634685994,0.63801815,892.62,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634686193,0.63801815,892.61,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634686390,0.63801815,892.6,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634686590,0.63801815,892.59,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634686890,0.63801815,892.58,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634687094,0.63801815,892.57,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634687292,0.63801815,892.56,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634687491,0.63801815,892.55,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634687690,0.63801815,892.54,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634687890,0.63801815,892.53,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634688091,0.63801815,892.52,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634688294,0.63801815,892.51,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634688493,0.63801815,892.5,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634688692,0.63801815,892.49,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634688897,0.63801815,892.48,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634689097,0.63801815,892.47,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634689294,0.63801815,892.46,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634689499,0.63801815,892.45,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634689699,0.63801815,892.44,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634690000,1.11711604,892.78,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634690001,0.63801815,892.43,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634690198,0.63801815,892.42,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634690396,0.63801815,892.41,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634690601,0.63801815,892.4,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634690799,0.63801815,892.39,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634691002,0.63801815,892.38,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634691201,0.63801815,892.37,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634691397,0.63801815,892.36,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634691598,0.63801815,892.35,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634691898,0.63801815,892.34,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634692097,0.63801815,892.33,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634692297,1.11711604,892.78,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634692500,0.63741113,892.77,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634692702,0.63741113,892.76,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634692998,0.63741113,892.75,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634693202,0.63741113,892.74,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634693399,0.63741113,892.73,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634693598,0.63741113,892.72,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634693802,0.63741113,892.71,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634694000,0.63741113,892.7,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634694304,0.63741113,892.69,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634694601,0.63741113,892.68,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634694800,0.63741113,892.67,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634695004,0.63741113,892.66,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634695205,0.63741113,892.65,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634695505,0.63741113,892.64,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634695705,0.63741113,892.63,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634696002,0.63741113,892.62,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634696205,0.63741113,892.61,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634696406,0.63741113,892.6,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634696704,0.63741113,892.59,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634696905,0.63741113,892.58,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634697106,0.63741113,892.57,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634697305,0.63741113,892.56,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634697506,0.63741113,892.55,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634697706,0.63741113,892.54,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634698006,0.63741113,892.53,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634698203,0.63741113,892.52,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634698405,0.63741113,892.51,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634698600,0.63741113,892.5,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634698803,0.63741113,892.49,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634699003,0.63741113,892.48,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634699202,0.63741113,892.47,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634699405,0.63741113,892.46,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634699605,0.63741113,892.45,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634699804,0.63741113,892.44,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634700106,0.63741113,892.43,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634700304,0.63741113,892.42,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634700504,0.63741113,892.41,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634700705,0.63741113,892.4,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634700906,0.63741113,892.39,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634701104,0.63741113,892.38,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634701405,0.63741113,892.37,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634701605,0.63741113,892.36,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634701808,1.11711604,892.8,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634702003,0.6370579,892.79,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634702309,0.6370579,892.78,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634702506,0.6370579,892.77,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634702711,0.6370579,892.76,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634703005,0.6370579,892.75,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634703210,0.6370579,892.74,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634703410,0.6370579,892.73,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634703610,0.6370579,892.72,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634703809,0.6370579,892.71,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634704007,0.6370579,892.7,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634704207,0.6370579,892.69,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634704409,0.6370579,892.68,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634704708,0.6370579,892.67,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634704909,0.6370579,892.66,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634705113,0.6370579,892.65,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634705315,0.6370579,892.64,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634705509,0.6370579,892.63,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634705709,0.6370579,892.62,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634705915,0.6370579,892.61,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634706112,0.6370579,892.6,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634706314,0.6370579,892.59,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634706510,0.6370579,892.58,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634706710,7.1890544,892.84,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634706711,0.6370579,892.57,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634706913,0.6370579,892.56,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634707112,0.6370579,892.55,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634707411,0.6370579,892.54,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634707611,0.6370579,892.53,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634707813,0.6370579,892.52,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634708112,0.6370579,892.51,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634708314,0.6370579,892.5,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634708514,0.6370579,892.49,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634708714,0.6370579,892.48,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634708911,0.6370579,892.47,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634709115,0.6370579,892.46,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634709315,0.6370579,892.45,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634709515,0.6370579,892.44,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634709716,0.6370579,892.43,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634709918,0.6370579,892.42,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634710114,7.1890544,892.84,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634710317,0.63685271,892.83,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634710516,0.63685271,892.82,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634710816,0.63685271,892.81,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634711116,0.63685271,892.8,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634711313,0.63685271,892.79,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634711512,0.63685271,892.78,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634711717,0.63685271,892.77,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634712017,0.63685271,892.76,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634712215,0.63685271,892.75,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634712415,0.63685271,892.74,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634712614,0.63685271,892.73,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634712815,0.63685271,892.72,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634713019,0.63685271,892.71,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634713216,0.63685271,892.7,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634713417,7.1890544,892.84,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634713418,0.63685271,892.69,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634713617,0.63685271,892.68,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634713821,0.63685271,892.67,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634714021,0.63685271,892.66,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634714223,0.63685271,892.65,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634714517,0.63685271,892.64,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634714717,0.63685271,892.63,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634715022,0.63685271,892.62,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634715222,0.63685271,892.61,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634715521,0.63685271,892.6,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634715721,0.63685271,892.59,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634715921,0.63685271,892.58,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634716222,0.63685271,892.57,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634716518,0.63685271,892.56,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634716724,0.63685271,892.55,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634716918,0.63685271,892.54,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634717117,0.63685271,892.53,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634717321,0.63685271,892.52,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634717618,0.63685271,892.51,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634717820,0.63685271,892.5,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634718025,0.63685271,892.49,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634718223,0.63685271,892.48,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634718425,0.63685271,892.47,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634718622,0.63685271,892.46,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634718822,0.63685271,892.45,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634719126,0.63685271,892.44,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634719421,0.63685271,892.43,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634719626,0.63685271,892.42,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634719828,0.63685271,892.41,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634720022,0.63685271,892.4,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634720223,8.30617044,892.84,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634720432,0.63756161,892.83,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634720625,0.63756161,892.82,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634720829,0.63756161,892.81,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634721029,0.63756161,892.8,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634721233,0.63756161,892.79,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634721433,0.63756161,892.78,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634721631,0.63756161,892.77,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634721833,0.63756161,892.76,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634722035,0.63756161,892.75,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634722234,0.63756161,892.74,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634722529,0.63756161,892.73,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634722735,0.63756161,892.72,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634722939,0.63756161,892.71,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634723136,0.63756161,892.7,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634723337,0.63756161,892.69,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634723535,0.63756161,892.68,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634723733,0.63756161,892.67,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634724034,0.63756161,892.66,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634724237,0.63756161,892.65,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634724437,0.63756161,892.64,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634724636,0.63756161,892.63,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634724837,0.63756161,892.62,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634725039,0.63756161,892.61,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634725339,0.63756161,892.6,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634725535,0.63756161,892.59,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634725837,0.63756161,892.58,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634726034,0.63756161,892.57,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634726238,0.63756161,892.56,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634726436,0.63756161,892.55,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634726640,0.63756161,892.54,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634726839,0.63756161,892.53,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634727140,0.63756161,892.52,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634727440,0.63756161,892.51,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634727633,0.63756161,892.5,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634727837,0.63756161,892.49,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634728039,0.63756161,892.48,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634728240,0.63756161,892.47,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634728540,0.63756161,892.46,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634728740,0.63756161,892.45,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634728939,0.63756161,892.44,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634729238,7.1890544,892.84,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634729239,0.63756161,892.43,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634729441,0.63756161,892.42,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634729740,0.63756161,892.41,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634729940,0.63756161,892.4,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634730141,0.63756161,892.39,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634730341,0.63756161,892.38,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634730542,0.63756161,892.37,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634730742,0.63756161,892.36,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634731039,0.63756161,892.35,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634731240,0.63756161,892.34,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634731438,0.63756161,892.33,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634731642,0.63756161,892.32,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634731840,0.63756161,892.31,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634732043,0.63756161,892.3,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634732243,0.63756161,892.29,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634732441,0.63756161,892.28,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634732644,0.63756161,892.27,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634732841,0.63756161,892.26,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634733045,0.63756161,892.25,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634733243,0.63756161,892.24,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634733544,1.11711604,892.64,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634733545,0.63756161,892.23,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634733741,0.63756161,892.22,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634733941,0.63756161,892.21,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634734141,0.63756161,892.2,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634734340,0.63756161,892.19,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634734544,1.11711604,892.64,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634734742,0.64039505,892.63,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634735045,0.64039505,892.62,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634735243,0.64039505,892.61,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634735444,0.64039505,892.6,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634735645,0.64039505,892.59,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634735941,0.64039505,892.58,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634736243,0.64039505,892.57,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634736444,0.64039505,892.56,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634736643,0.64039505,892.55,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634736846,0.64039505,892.54,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634737145,0.64039505,892.53,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634737345,0.64039505,892.52,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634737546,0.64039505,892.51,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634737746,0.64039505,892.5,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634737955,0.64039505,892.49,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634738247,0.64039505,892.48,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634738542,0.64039505,892.47,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634738743,0.64039505,892.46,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634738942,0.64039505,892.45,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634739147,0.64039505,892.44,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634739347,0.64039505,892.43,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634739646,0.64039505,892.42,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634739846,0.64039505,892.41,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634740047,0.64039505,892.4,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634740244,0.64039505,892.39,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634740442,0.64039505,892.38,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634740648,0.64039505,892.37,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634740948,0.64039505,892.36,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634741246,0.64039505,892.35,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634741446,0.64039505,892.34,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634741647,0.64039505,892.33,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634741946,0.64039505,892.32,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634742147,0.64039505,892.31,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634742347,0.64039505,892.3,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634742647,0.64039505,892.29,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634742846,0.64039505,892.28,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634743149,0.64039505,892.27,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634743350,0.64039505,892.26,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634743547,0.64039505,892.25,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634743749,0.64039505,892.24,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634743948,0.64039505,892.23,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634744249,0.64039505,892.22,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634744449,0.64039505,892.21,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634744645,0.64039505,892.2,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634744846,0.64039505,892.19,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634745048,1.11711604,892.63,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634745249,0.64039551,892.62,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634745447,0.64039551,892.61,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634745646,0.64039551,892.6,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634745850,0.64039551,892.59,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634746050,0.64039551,892.58,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634746249,0.64039551,892.57,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634746446,0.64039551,892.56,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634746651,0.64039551,892.55,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634746851,0.64039551,892.54,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634747048,0.64039551,892.53,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634747253,0.64039551,892.52,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634747449,0.64039551,892.51,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634747652,0.64039551,892.5,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634747852,1.11711604,892.63,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634747853,0.64039551,892.49,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634748052,0.64039551,892.48,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634748250,0.64039551,892.47,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634748450,0.64039551,892.46,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634748751,0.64039551,892.45,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634748951,0.64039551,892.44,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634749149,0.64039551,892.43,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634749354,0.64039551,892.42,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634749554,0.64039551,892.41,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634749751,0.64039551,892.4,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634749957,0.64039551,892.39,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634750155,0.64039551,892.38,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634750452,0.64039551,892.37,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634750656,0.64039551,892.36,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634750852,0.64039551,892.35,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634751057,0.64039551,892.34,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634751257,0.64039551,892.33,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634751457,0.64039551,892.32,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634751657,0.64039551,892.31,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634751854,0.64039551,892.3,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634752060,0.64039551,892.29,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634752258,0.64039551,892.28,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634752558,0.64039551,892.27,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634752758,0.64039551,892.26,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634752962,0.64039551,892.25,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634753257,0.64039551,892.24,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634753459,0.64039551,892.23,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634753659,0.64039551,892.22,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634753963,0.64039551,892.21,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634754160,0.64039551,892.2,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634754363,0.64039551,892.19,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634754656,0.64039551,892.18,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634754960,1.11711604,892.63,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634755159,0.64038675,892.62,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634755356,0.64038675,892.61,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634755656,0.64038675,892.6,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634755855,1.11711604,892.63,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634755856,0.64038675,892.59,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634756156,0.64038675,892.58,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634756355,0.64038675,892.57,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634756561,0.64038675,892.56,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634756760,0.64038675,892.55,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634756959,1.11711604,892.63,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634756960,0.64038675,892.54,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634757260,0.64038675,892.53,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634757560,0.64038675,892.52,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634757760,0.64038675,892.51,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634757966,0.64038675,892.5,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634758256,0.64038675,892.49,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634758460,0.64038675,892.48,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634758657,0.64038675,892.47,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634758861,0.64038675,892.46,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634759059,1.11711604,892.63,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634759060,0.64038675,892.45,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634759260,0.64038675,892.44,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634759562,0.64038675,892.43,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634759759,0.64038675,892.42,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634759960,0.64038675,892.41,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634760163,0.64038675,892.4,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634760364,0.64038675,892.39,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634760665,7.1890544,892.84,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634760666,0.64038675,892.38,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634760963,0.64038675,892.37,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634761265,0.64038675,892.36,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634761464,0.64038675,892.35,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634761665,1.11711604,892.8,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634761964,0.64016326,892.79,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634762165,0.64016326,892.78,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634762361,0.64016326,892.77,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634762561,0.64016326,892.76,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634762864,0.64016326,892.75,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634763063,0.64016326,892.74,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634763266,0.64016326,892.73,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634763466,0.64016326,892.72,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634763667,0.64016326,892.71,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634763865,0.64016326,892.7,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634764067,0.64016326,892.69,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634764264,0.64016326,892.68,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634764470,0.64016326,892.67,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634764763,7.1890544,892.84,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634764764,0.64016326,892.66,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634764970,0.64016326,892.65,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634765267,7.1890544,892.84,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634765468,0.63896787,892.83,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634765668,0.63896787,892.82,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634765968,0.63896787,892.81,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634766164,0.63896787,892.8,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634766367,0.63896787,892.79,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634766567,0.63896787,892.78,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634766766,0.63896787,892.77,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634766968,0.63896787,892.76,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634767168,0.63896787,892.75,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634767368,0.63896787,892.74,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634767568,0.63896787,892.73,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634767765,0.63896787,892.72,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634767973,0.63896787,892.71,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634768166,0.63896787,892.7,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634768367,1.11711604,893.17,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634768572,2.79279011,894.29,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634768573,0.63840958,893.16,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634768768,0.63840958,893.15,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634769074,0.63840958,893.14,892.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634769272,0.63840958,893.13,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634769469,0.63840958,893.12,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634769772,0.63840958,893.11,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634769970,0.63840958,893.1,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634770169,0.63840958,893.09,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634770369,0.63840958,893.08,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634770568,1.11711604,893.53,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634770768,0.63733995,893.52,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634771070,0.63733995,893.51,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634771369,0.63733995,893.5,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634771572,0.63733995,893.49,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634771771,0.63733995,893.48,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634771974,0.63733995,893.47,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634772170,0.63733995,893.46,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634772374,0.63733995,893.45,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634772574,0.63733995,893.44,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634772872,0.63733995,893.43,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634773070,0.63733995,893.42,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634773374,0.63733995,893.41,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634773674,0.63733995,893.4,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634773972,0.63733995,893.39,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634774270,0.63733995,893.38,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634774474,0.63733995,893.37,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634774673,0.1948521,893.54,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634774674,0.63733995,893.36,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634774874,0.63733995,893.35,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634775075,0.63733995,893.34,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634775269,0.63733995,893.33,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634775474,0.63733995,893.32,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634775674,0.63733995,893.31,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634775970,0.1948521,893.54,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634775971,0.63733995,893.3,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634776175,0.63733995,893.29,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634776474,0.63733995,893.28,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634776674,0.63733995,893.27,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634776975,0.63733995,893.26,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634777272,0.63733995,893.25,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634777574,0.63733995,893.24,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634777771,0.63733995,893.23,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634777970,0.63733995,893.22,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634778172,0.63733995,893.21,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634778370,0.63733995,893.2,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634778574,0.63733995,893.19,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634778871,0.63733995,893.18,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634779172,0.63733995,893.17,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634779370,0.63733995,893.16,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634779575,0.63733995,893.15,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634779771,0.63733995,893.14,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634779975,0.63733995,893.13,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634780177,0.63733995,893.12,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634780377,0.1948521,893.54,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634780378,0.1948521,893.54,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634780574,0.63303967,893.53,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634780874,0.63303967,893.52,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634781080,0.63303967,893.51,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634781277,0.63303967,893.5,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634781577,0.63303967,893.49,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634781778,0.63303967,893.48,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634782080,0.63303967,893.47,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634782281,0.63303967,893.46,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634782486,0.63303967,893.45,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634782684,0.63303967,893.44,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634782882,0.63303967,893.43,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634783083,0.63303967,893.42,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634783286,0.63303967,893.41,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634783487,0.63303967,893.4,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634783688,0.63303967,893.39,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634783888,0.63303967,893.38,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634784195,0.63303967,893.37,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634784388,0.63303967,893.36,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634784588,0.63303967,893.35,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634784789,0.63303967,893.34,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634784988,0.63303967,893.33,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634785186,0.63303967,893.32,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634785389,0.63303967,893.31,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634785590,0.63303967,893.3,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634785886,0.63303967,893.29,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634786086,0.63303967,893.28,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634786289,0.63303967,893.27,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634786489,0.63303967,893.26,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634786688,0.63303967,893.25,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634786892,0.63303967,893.24,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634787192,0.63303967,893.23,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634787492,0.63303967,893.22,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634787691,0.63303967,893.21,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634787988,0.63303967,893.2,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634788187,0.63303967,893.19,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634788388,0.63303967,893.18,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634788591,0.63303967,893.17,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634788893,0.63303967,893.16,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634789090,0.63303967,893.15,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634789293,0.63303967,893.14,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634789489,0.63303967,893.13,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634789690,0.63303967,893.12,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634789888,0.63303967,893.11,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634790093,0.63303967,893.1,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634790389,0.63303967,893.09,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634790588,0.63303967,893.08,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634790787,0.63303967,893.07,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634791088,0.63303967,893.06,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634791291,0.63303967,893.05,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634791592,0.63303967,893.04,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634791793,0.63303967,893.03,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634792089,0.63303967,893.02,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634792289,0.63303967,893.01,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634792592,1.11711604,893.46,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634792793,0.63265721,893.45,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634792988,0.63265717,893.44,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634793193,0.63265717,893.43,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634793494,1.11711604,893.38,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634793702,0.63265717,893.37,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634793992,0.63265717,893.36,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634794204,0.63265717,893.35,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634794392,0.63265717,893.34,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634794593,0.63265717,893.33,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634794792,0.63265717,893.32,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634794992,0.63265717,893.31,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634795296,0.63265717,893.3,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634795497,0.63265717,893.29,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634795796,0.63265717,893.28,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634795993,0.63265717,893.27,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634796197,0.63265717,893.26,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634796393,0.63265717,893.25,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634796697,0.63265717,893.24,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634796897,0.63265717,893.23,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634797098,0.63265717,893.22,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634797297,0.63265717,893.21,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634797494,1.11711604,893.34,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634797495,0.63265717,893.2,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634797695,0.63265717,893.19,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634797902,0.63265717,893.18,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634798197,0.63265717,893.17,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634798398,0.63265717,893.16,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634798598,0.63265717,893.15,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634798799,0.63265717,893.14,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634798998,0.63265717,893.13,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634799301,0.63265717,893.12,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634799495,0.63265717,893.11,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634799793,0.63265717,893.1,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634799994,0.63265717,893.09,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634800193,0.63265717,893.08,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634800398,0.63265717,893.07,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634800599,0.63265717,893.06,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634800800,0.63265717,893.32,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634801000,0.63265717,893.31,891.61,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1765634801201,0.63265717,893.3,891.61,1.87544836]
["bitfinex-derivatives","BNBF0:USTF0",1765634801400,0.63265717,893.29,891.61,1.87544836]
["bitfinex-derivatives","BNBF0:USTF0",1765634801601,0.63265717,893.28,891.61,1.87544836]
["bitfinex-derivatives","BNBF0:USTF0",1765634801801,0.63265717,893.27,891.61,1.87544836]
["bitfinex-derivatives","BNBF0:USTF0",1765634802001,0.63265717,893.26,891.61,1.87544836]
["bitfinex-derivatives","BNBF0:USTF0",1765634802201,0.63265717,893.25,891.61,1.87544836]
["bitfinex-derivatives","BNBF0:USTF0",1765634802401,0.63265717,893.24,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634802597,0.63265717,893.23,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634802802,0.63265717,893.22,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634803013,0.63265717,893.21,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634803202,0.63265717,893.2,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634803403,0.63265717,893.19,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634803597,0.63265717,893.18,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634803903,0.63265717,893.17,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634804102,0.63265717,893.16,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634804298,0.63265717,893.15,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634804503,0.63265717,893.14,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634804698,0.63265717,893.13,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634804903,0.63265717,893.12,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634805200,0.63265717,893.11,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634805403,0.63265717,893.1,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634805704,0.63265717,893.09,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634806003,0.63265717,893.08,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634806199,0.63265717,893.07,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634806403,0.63265717,893.06,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634806603,0.63265717,893.05,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634806902,0.63265717,893.04,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634807103,0.63265717,893.03,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634807304,0.63265717,893.02,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634807504,0.63265717,893.01,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634807699,1.11711604,893.29,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634807700,0.63265717,893.0,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634807902,0.63265717,892.99,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634808101,0.63265717,892.98,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634808300,0.63265717,892.97,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634808504,0.63265717,892.96,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634808704,0.63265717,892.95,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634808901,0.63265717,892.94,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634809101,0.63265717,892.93,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634809300,0.63265717,892.92,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634809502,0.63265717,892.91,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634809701,0.63265717,892.9,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634810002,0.63265717,892.89,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634810201,0.63265717,892.88,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634810401,0.63265717,892.87,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634810604,0.63265717,892.86,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634810806,0.63265717,892.85,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634811005,0.63265717,892.84,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634811306,0.63265717,892.83,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634811601,0.63265717,892.82,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634811805,0.63265717,892.81,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634812002,1.11711604,893.25,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634812207,1.11711604,893.18,891.62,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634812502,0.63429466,893.17,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634812707,0.63429466,893.16,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634812906,0.63429466,893.15,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634813105,0.63429466,893.14,891.63,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634813405,0.63429466,893.13,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634813604,0.63429466,893.12,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634813803,0.63429466,893.11,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634814104,0.63429466,893.1,891.64,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634814306,0.63429466,893.09,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634814502,0.63429466,893.08,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634814703,0.63429466,893.07,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634814906,0.63429466,893.06,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634815107,0.63429466,893.05,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634815308,0.63429466,893.04,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634815508,0.63429466,893.03,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634815805,0.63429466,893.02,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634816006,0.63429466,893.01,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634816204,0.63429466,893.0,891.66,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634816507,0.63429466,892.99,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634816704,0.63429466,892.98,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634816904,0.63429466,892.97,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634817104,0.63429466,892.96,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634817406,0.63429466,892.95,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634817604,0.63429466,892.94,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634817803,0.63429466,892.93,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634818007,0.63429466,892.92,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634818204,0.63429466,892.91,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634818406,0.63429466,892.9,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634818606,0.63429466,892.89,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634818803,0.63429466,892.88,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634819010,0.63429466,892.87,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634819203,0.63429466,892.86,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634819408,0.63429466,892.85,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634819606,0.63429466,892.84,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634819804,0.63429466,892.83,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634820005,0.63429466,892.82,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634820309,0.63429466,892.81,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634820505,0.63429466,892.8,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634820709,0.63429466,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634821009,0.63429466,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634821309,0.63429466,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634821504,0.63429466,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634821707,0.63429466,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634821910,0.63429466,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634822111,0.63429466,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634822406,0.63429466,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634822611,0.63429466,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634822908,0.63429466,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634823107,0.63429466,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634823306,0.63429466,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634823506,0.63429466,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634823710,0.63429466,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634823912,0.63429466,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634824108,0.63429466,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634824312,1.11711604,893.09,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634824513,0.63614109,893.08,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634824712,0.63614109,893.07,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634824913,0.63614109,893.06,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634825111,0.63614109,893.05,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634825310,0.63614109,893.04,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634825513,0.63614109,893.03,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634825709,0.63614109,893.02,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634826012,0.63614109,893.01,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634826209,0.63614109,893.0,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634826513,0.63614109,892.99,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634826713,0.63614109,892.98,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634826910,0.63614109,892.97,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634827111,0.63614109,892.96,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634827413,0.63614109,892.95,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634827613,0.63614109,892.94,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634827909,0.63614109,892.93,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634828113,0.63614109,892.92,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634828310,0.63614109,892.91,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634828612,1.11711604,893.1,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634828613,0.63614109,892.9,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634828811,0.63614109,892.89,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634829011,0.63614109,892.88,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634829215,0.63614109,892.87,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634829410,0.63614109,892.86,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634829714,0.63614109,892.85,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634829917,0.63614109,892.84,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634830108,0.63614109,892.83,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634830310,0.63614109,892.82,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634830610,0.63614109,892.81,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634830913,9.32818,892.87,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634830914,0.63614109,892.8,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634831111,0.63614109,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634831310,0.63614109,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634831509,0.63614109,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634831715,0.63614109,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634831916,0.63614109,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634832115,0.63614109,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634832413,0.63614109,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634832612,0.63614109,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634832813,0.63614109,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634833011,0.63614109,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634833213,0.63614109,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634833411,0.63614109,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634833613,9.32818,892.87,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634833614,0.63614109,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634833811,0.63614109,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634834014,0.63614109,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634834217,0.63614109,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634834516,0.63614109,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634834716,0.63614109,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634835015,0.63614109,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634835214,0.63614109,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634835411,0.63614109,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634835615,0.63614109,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634835915,0.63614109,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634836115,0.63614109,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634836316,0.63614109,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634836510,9.32818,892.87,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634836511,0.63614109,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634836816,0.63614109,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634837017,0.63614109,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634837215,0.63614109,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634837417,0.63614109,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634837717,0.63614109,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634837916,0.63614109,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634838117,0.63614109,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634838312,0.63614109,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634838513,0.63614109,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634838713,0.63614109,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634838916,0.63614109,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634839113,0.63614109,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634839417,0.63614109,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634839619,0.63614109,892.4,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634839920,1.11711604,892.85,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634840218,0.63816945,892.84,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634840414,1.11711604,892.85,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634840415,0.63816945,892.83,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634840719,0.63816945,892.82,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634841018,0.63814662,892.81,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634841219,0.63814662,892.8,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634841418,0.63814662,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634841619,0.63814662,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634841818,0.63814662,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634842115,0.63814662,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634842420,0.63814662,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634842718,0.63814662,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634842919,0.63814662,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634843116,0.63814662,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634843316,0.63814662,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634843519,0.63814662,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634843722,0.63814662,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634844016,0.63814662,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634844219,0.63814662,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634844417,1.11711604,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634844418,0.63814662,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634844620,0.63814662,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634844819,0.63814662,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634845021,0.63814662,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634845316,0.63814662,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634845515,0.63814662,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634845719,0.63814662,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634845921,0.63814662,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634846115,0.63814662,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634846419,0.63814662,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634846619,0.63814662,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634846918,0.63814662,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634847118,0.63814662,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634847315,0.63814662,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634847515,0.63814662,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634847716,0.63814662,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634847916,0.63814662,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634848120,0.63814662,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634848321,0.63814662,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634848527,0.63814662,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634848719,0.63814662,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634848920,0.63814662,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634849119,0.63814662,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634849319,0.63814662,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634849522,0.63814662,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634849722,0.63814662,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634849925,0.63814662,892.4,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634850223,0.63814662,892.39,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634850423,0.63814662,892.38,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634850722,0.63814662,892.37,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634850923,0.63814662,892.36,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634851123,0.63814662,892.35,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634851318,0.63814662,892.34,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634851522,1.11711604,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634851722,0.63803421,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634851920,0.63803421,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634852224,0.63803421,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634852425,0.63803421,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634852625,0.63803421,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634852823,0.63803421,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634853125,0.63803421,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634853322,0.63803421,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634853525,0.63803421,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634853722,0.63803421,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634853926,0.63803421,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634854128,0.63803421,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634854326,0.63803421,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634854523,0.63803421,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634854727,0.63803421,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634854928,0.63803421,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634855123,0.63803421,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634855323,0.63803421,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634855628,0.63803421,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634855827,1.11711604,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634855828,0.63803421,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634856028,0.63803421,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634856229,0.63803421,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634856428,0.63803421,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634856624,0.63803421,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634856928,0.63803421,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634857128,0.63803421,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634857329,0.63803421,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634857629,0.63803421,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634857829,0.63803421,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634858129,0.63803421,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634858329,0.63803421,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634858629,0.63803421,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634858825,0.63803421,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634859025,0.63803421,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634859331,0.63803421,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634859532,0.63803421,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634859732,0.63803421,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634859928,0.63803421,892.4,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634860132,0.63803421,892.39,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634860428,0.63803421,892.38,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634860633,0.63803421,892.37,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634860831,0.63803421,892.36,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634861035,0.63803421,892.35,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634861237,1.11711604,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634861436,0.63788473,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634861634,0.63788473,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634861837,0.63788473,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634862038,0.63788473,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634862239,0.63788473,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634862540,0.63788473,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634862738,0.63788473,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634862938,0.63788473,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634863137,0.63788473,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634863339,0.63788473,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634863541,0.63788473,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634863735,0.63788473,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634863940,0.63788473,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634864137,0.63788473,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634864341,0.63788473,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634864544,0.63788473,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634864842,0.63788473,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634865042,0.63788473,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634865243,0.63788473,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634865443,0.63788473,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634865638,0.63788473,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634865938,0.63788473,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634866138,0.63788473,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634866338,0.63788473,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634866538,0.63788473,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634866739,0.63788473,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634866939,0.63788473,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634867143,0.63788473,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634867343,0.63788473,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634867543,0.63788473,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634867743,0.63788473,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634867939,1.11711604,892.86,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634867940,0.63788473,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634868144,0.63788473,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634868440,0.63788473,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634868644,0.63788473,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634868840,0.63788473,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634869040,0.63788473,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634869243,0.63788473,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634869443,1.11711604,892.86,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634869646,0.63796633,892.85,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634869843,0.63796633,892.84,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634870143,0.63796633,892.83,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634870344,0.63796633,892.82,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634870544,0.63796633,892.81,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634870740,0.63796633,892.8,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634870945,0.63796633,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634871141,0.63796633,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634871442,0.63796633,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634871742,0.63796633,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634871942,0.63796633,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634872141,0.63796633,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634872343,0.63796633,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634872547,0.63796633,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634872749,0.63796633,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634872944,0.63796633,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634873144,0.63796633,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634873349,0.63796633,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634873549,0.63796633,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634873749,0.63796633,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634873950,0.63796633,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634874149,0.63796633,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634874349,0.63796633,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634874547,0.63796633,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634874747,1.11711604,892.84,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634874748,0.63796633,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634875051,0.63796633,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634875250,0.63796633,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634875447,0.63796633,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634875746,0.63796633,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634875946,0.63796633,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634876151,0.63796633,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634876447,0.63796633,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634876646,0.63796633,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634876851,0.63796633,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634877051,0.63796633,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634877252,0.63796633,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634877455,0.63796633,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634877753,0.63796633,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634877951,0.63796633,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634878246,0.63796633,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634878449,0.63796633,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634878748,0.63796633,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634878952,0.63796633,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634879153,0.63796633,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634879350,0.63796633,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634879553,0.63796633,892.4,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634879750,0.63796633,892.39,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634879955,0.63796633,892.38,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634880154,0.63796633,892.37,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634880354,1.11711604,892.82,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634880550,0.63853724,892.81,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634880750,1.11711604,892.82,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634880751,0.63853724,892.8,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634880950,0.63853724,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634881254,0.63853724,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634881451,0.63853724,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634881652,0.63853724,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634881855,0.63853724,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634882054,0.63853724,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634882251,0.63853724,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634882451,0.63853724,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634882656,0.63853724,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634882857,0.63853724,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634883059,0.63853724,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634883357,0.63853724,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634883559,0.63853724,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634883858,0.63853724,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634884059,0.63853724,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634884354,0.63853724,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634884558,0.63853724,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634884760,0.63853724,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634885055,0.63853724,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634885359,0.63853724,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634885654,0.63853724,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634885859,0.63853724,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634886059,0.63853724,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634886255,0.63853724,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634886459,0.63853724,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634886661,0.63853724,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634886858,0.63853724,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634887158,0.63853724,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634887357,0.63853724,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634887556,0.63853724,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634887758,0.63853724,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634887957,0.63853724,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634888158,0.63853724,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634888361,0.63853724,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634888560,0.63853724,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634888758,0.63853724,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634888962,0.63853724,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634889261,0.63853724,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634889458,0.63853724,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634889660,0.63853724,892.4,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634889858,0.63853724,892.39,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634890156,0.63853724,892.38,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634890358,0.63853724,892.37,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634890560,0.63853724,892.36,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634890860,0.63853724,892.35,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634891059,1.11711604,892.8,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634891261,0.63939001,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634891566,0.63939001,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634891863,0.63939001,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634892063,0.63939001,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634892263,0.63939001,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634892563,0.63939001,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634892762,0.63939001,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634892961,0.63939001,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634893164,0.63939001,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634893465,0.63939001,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634893665,0.63939001,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634893864,0.63939001,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634894067,0.63939001,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634894364,0.63939001,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634894565,0.63939001,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634894762,0.63939001,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634894968,0.63939001,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634895162,0.63939001,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634895367,0.63939001,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634895663,0.63939001,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634895867,0.63939001,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634896068,0.63939001,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634896267,0.63939001,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634896468,0.63939001,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634896667,0.63939001,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634896869,0.63939001,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634897071,0.63939001,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634897269,0.63939001,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634897469,0.63939001,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634897666,0.63939001,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634897870,0.63939001,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634898170,0.63939001,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634898369,0.63939001,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634898567,0.63939001,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634898770,0.63939001,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634898967,1.11711604,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634898968,0.63939001,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634899267,0.63939001,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634899468,0.63939001,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634899671,0.63939001,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634899873,0.63939001,892.4,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634900067,0.63939001,892.39,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634900267,0.63939001,892.38,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634900466,0.63939001,892.37,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634900667,0.63939001,892.36,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634900872,0.63939001,892.35,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634901168,0.63939001,892.34,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634901372,1.11711604,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634901571,0.63933918,892.78,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634901772,0.63933918,892.77,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634901972,0.63933918,892.76,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634902173,0.63933918,892.75,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634902373,0.63933918,892.74,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634902572,0.63933918,892.73,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634902770,0.63933918,892.72,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634902975,0.63933918,892.71,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634903274,0.63933918,892.7,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634903476,0.63933918,892.69,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634903675,0.63933918,892.68,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634903974,0.63933918,892.67,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634904172,0.63933918,892.66,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634904374,0.63933918,892.65,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634904574,0.63933918,892.64,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634904873,0.63933918,892.63,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634905072,1.11711604,892.79,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634905073,0.63933918,892.62,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634905275,0.63933918,892.61,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634905476,0.63933918,892.6,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634905677,0.63933918,892.59,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634905872,0.63933918,892.58,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634906077,0.63933918,892.57,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634906372,0.63933918,892.56,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634906577,0.63933918,892.55,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634906777,0.63933918,892.54,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634906976,0.63933918,892.53,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634907174,0.63933918,892.52,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634907378,0.63933918,892.51,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634907579,0.63933918,892.5,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634907779,0.63933918,892.49,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634907976,0.63933918,892.48,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634908175,0.63933918,892.47,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634908375,0.63933918,892.46,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634908581,0.63933918,892.45,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634908881,0.63933918,892.44,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634909080,0.63933918,892.43,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634909276,0.63933918,892.42,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634909477,0.63933918,892.41,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634909680,0.63933918,892.4,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634909875,0.63933918,892.39,891.76,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1765634910080,0.63933918,892.38,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634910277,0.63933918,892.37,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634910481,0.63933918,892.36,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634910782,0.63933918,892.35,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634910982,0.63933918,892.34,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634911179,1.11711604,892.79,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634911378,0.63938494,892.78,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634911582,0.63938494,892.77,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634911783,0.63938494,892.76,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634911982,0.63938494,892.75,891.86,0.19496454]
["bitfinex-derivatives","BNBF0:USTF0",1765634912182,0.63938494,892.74,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634912481,0.63938494,892.73,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634912782,0.63938494,892.72,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634912982,0.63938494,892.71,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634913180,0.63938494,892.7,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634913383,0.63938494,892.69,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634913684,0.63938494,892.68,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634913983,0.63938494,892.67,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634914280,0.63938494,892.66,891.86,6.72811018]
["bitfinex-derivatives","BNBF0:USTF0",1765634914479,0.63938494,892.65,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634914678,0.63938494,892.64,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634914882,0.63938494,892.63,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634915082,0.63938494,892.62,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634915383,0.63938494,892.61,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634915583,0.63938494,892.6,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634915778,1.11711604,892.78,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634915779,0.63938494,892.59,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634915983,0.63938494,892.58,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634916184,0.63938494,892.57,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634916384,0.63938494,892.56,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634916584,0.63938494,892.55,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634916784,0.63938494,892.54,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634916986,0.63938494,892.53,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634917284,0.63938494,892.52,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634917481,0.63938494,892.51,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634917685,0.63938494,892.5,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634917884,0.63938494,892.49,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634918085,0.63938494,892.48,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634918287,0.63938494,892.47,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634918588,0.63938494,892.46,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634918787,0.63938494,892.45,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634919090,0.63938494,892.44,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634919386,0.63938494,892.43,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634919586,0.63938494,892.42,891.86,6.53314564]
["bitfinex-derivatives","BNBF0:USTF0",1765634919787,0.63938494,892.41,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634919993,1.11711604,892.73,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634919994,0.63938494,892.4,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634920184,0.63938494,892.39,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634920384,0.63938494,892.38,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634920684,0.63938494,892.37,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634920884,0.63938494,892.36,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634921088,0.63938494,892.35,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634921288,0.63938494,892.34,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634921488,0.63938494,892.33,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634921686,0.63938494,892.32,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634921889,0.63938494,892.31,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634922090,0.63938494,892.3,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634922289,0.63938494,892.29,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634922490,0.63938494,892.28,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634922686,0.63938494,892.27,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634922887,1.11711604,892.72,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634923189,1.75715085,892.71,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634923485,0.64003481,892.7,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634923688,0.64003481,892.69,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634923887,0.64003481,892.68,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634924090,1.11711604,892.71,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634924091,0.64003481,892.67,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634924289,0.64003481,892.66,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634924489,0.64003481,892.65,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634924793,0.64003481,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634924993,0.64003481,892.63,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634925194,0.64003481,892.62,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634925394,0.64003481,892.61,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634925690,0.64003481,892.6,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634925889,0.64003481,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634926093,0.64003481,892.58,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634926294,0.64003481,892.57,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634926590,0.64003481,892.56,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634926790,0.64003481,892.55,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634926993,0.64003481,892.54,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634927294,0.64003481,892.53,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634927493,0.64003481,892.52,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634927690,0.64003481,892.51,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634927889,0.64003481,892.5,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634928088,0.64003481,892.49,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634928293,0.64003481,892.48,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634928494,0.64003481,892.47,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634928794,0.64003481,892.46,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634928993,0.64003481,892.45,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634929193,0.64003481,892.44,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634929394,0.64003481,892.43,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634929595,0.64003481,892.42,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634929793,0.64003481,892.41,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634929996,0.64003481,892.4,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634930195,0.64003481,892.39,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634930396,0.64003481,892.38,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634930695,0.64003481,892.37,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634930895,0.64003481,892.36,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634931096,0.64003481,892.35,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634931296,0.64003481,892.34,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634931592,0.64003481,892.33,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634931797,0.64003481,892.32,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634931995,0.64003481,892.31,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634932192,0.64003481,892.3,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634932393,1.11711604,892.7,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634932600,0.64053622,892.69,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634932894,0.64053622,892.68,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634933097,0.64053622,892.67,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634933295,0.64053622,892.66,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634933498,0.64053622,892.65,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634933698,0.64053622,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634933894,0.64053622,892.63,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634934095,0.64053622,892.62,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634934294,0.64053622,892.61,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634934598,0.64053622,892.6,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634934893,0.64053622,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634935094,0.64053622,892.58,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634935393,0.64053622,892.57,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634935592,0.64053622,892.56,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634935795,0.64053622,892.55,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634936099,0.64053622,892.54,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634936295,0.64053622,892.53,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634936497,0.64053622,892.52,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634936694,0.64053622,892.51,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634936898,0.64053622,892.5,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634937098,0.64053622,892.49,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634937399,0.64053622,892.48,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634937695,0.64053622,892.47,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634937899,0.64053622,892.46,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634938096,0.64053622,892.45,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634938296,0.64053622,892.44,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634938499,0.64053622,892.43,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634938699,0.64053622,892.42,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634938996,0.64053622,892.41,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634939200,0.64053622,892.4,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634939401,0.64053622,892.39,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634939601,0.64053622,892.38,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634939800,0.64053622,892.37,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634940096,0.64053622,892.36,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634940300,0.64053622,892.35,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634940496,1.11711604,892.68,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634940701,0.64048839,892.67,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634940900,0.64048839,892.66,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634941100,0.64048839,892.65,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634941398,0.64048839,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634941597,0.64048839,892.63,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634941797,0.64048839,892.62,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634942001,0.64048839,892.61,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634942201,0.64048839,892.6,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634942399,0.64048839,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634942602,0.64048839,892.58,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634942805,0.64048839,892.57,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634943103,0.64048839,892.56,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634943303,0.64048839,892.55,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634943503,0.64048839,892.54,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634943703,0.64048839,892.53,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634943998,0.64048839,892.52,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634944202,0.64048839,892.51,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634944400,0.64048839,892.5,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634944603,0.64048839,892.49,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634944804,0.64048839,892.48,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634945000,0.64048839,892.47,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634945202,0.64048839,892.46,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634945407,0.64048839,892.45,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634945702,0.64048839,892.44,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634945905,0.64048839,892.43,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634946106,0.64048839,892.42,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634946306,0.64048839,892.41,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634946506,0.64048839,892.4,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634946806,0.64048839,892.39,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634947002,0.64048839,892.38,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634947206,0.64048839,892.37,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634947406,0.64048839,892.36,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634947606,0.64048839,892.35,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634947806,0.64048839,892.34,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634948106,0.64048839,892.33,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634948304,0.64048839,892.32,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634948505,0.64048839,892.31,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634948705,0.64048839,892.3,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634948906,0.64048839,892.29,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634949202,0.64048839,892.28,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634949407,0.64048839,892.27,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634949606,0.64048839,892.26,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634949807,0.64048839,892.25,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634950008,0.64048839,892.24,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634950305,1.11711604,892.69,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634950507,0.64044345,892.68,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634950809,0.64044345,892.67,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634951003,0.64044345,892.66,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634951207,0.64044345,892.65,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634951508,0.64044345,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634951807,0.19496891,892.95,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634951808,1.11711604,892.61,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634952006,0.64044345,892.6,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634952308,0.64044345,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634952505,0.64044345,892.58,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634952705,0.64044345,892.57,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634953002,0.64044345,892.56,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634953205,0.64044345,892.55,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634953411,0.64044345,892.54,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634953608,0.64044345,892.53,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634953808,0.64044345,892.52,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634954108,0.64044345,892.51,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634954308,0.64044345,892.5,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634954603,0.64044345,892.49,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634954804,0.64044345,892.48,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634955008,0.64044345,892.47,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634955304,0.64044345,892.46,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634955508,0.64044345,892.45,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634955706,0.64044345,892.44,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634955909,0.64044345,892.43,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634956109,0.64044345,892.42,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634956309,1.11711604,892.63,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634956310,0.64044345,892.41,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634956510,0.64044345,892.4,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634956710,0.64044345,892.39,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634956909,0.64044345,892.38,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634957111,0.64044345,892.37,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634957309,0.64044345,892.36,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634957507,0.64044345,892.35,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634957810,0.64044345,892.34,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634958007,0.64044345,892.33,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634958210,0.64044345,892.32,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634958410,0.64044345,892.31,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634958608,0.64044345,892.3,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634958907,0.64044345,892.29,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634959109,0.64044345,892.28,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634959409,0.64044345,892.27,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634959610,0.64044345,892.26,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634959807,0.64044345,892.25,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634960010,0.64044345,892.24,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634960210,0.64044345,892.23,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634960409,0.64044345,892.22,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634960615,0.64044345,892.21,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634960814,0.64044345,892.2,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634961020,0.64044345,892.19,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634961218,10.31451625,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634961516,0.63981426,892.63,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634961717,0.63981426,892.62,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634961917,0.63981426,892.61,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634962115,0.63981426,892.6,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634962313,0.63981426,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634962513,0.63981426,892.58,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634962718,0.63981426,892.57,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634962918,0.63981426,892.56,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634963119,0.63981426,892.55,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634963319,0.63981426,892.54,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634963519,0.63981426,892.53,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634963720,0.63981426,892.52,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634964017,0.63981426,892.51,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634964222,0.63981426,892.5,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634964416,0.63981426,892.49,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634964620,0.63981426,892.48,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634964916,0.63981426,892.47,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634965114,0.63981426,892.46,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634965319,0.63981426,892.45,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634965517,0.63981426,892.44,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634965719,0.63981426,892.43,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634965917,0.63981426,892.42,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634966120,0.63981426,892.41,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634966321,0.63981426,892.4,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634966617,0.63981426,892.39,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634966820,0.63981426,892.38,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634967115,0.63981426,892.37,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634967320,0.63981426,892.36,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634967619,0.63981426,892.35,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634967817,0.63981426,892.34,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634968117,0.63981426,892.33,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634968321,0.63981426,892.32,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634968521,0.63981426,892.31,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634968721,0.63981426,892.3,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634968921,0.63981426,892.29,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634969117,0.63981426,892.28,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634969321,0.63981426,892.27,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634969521,0.63981426,892.26,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634969718,0.63981426,892.25,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634970021,0.63981426,892.24,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634970318,0.63981426,892.23,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634970519,0.63981426,892.22,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634970718,0.63981426,892.21,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634970916,0.63981426,892.2,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634971117,9.19740021,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634971322,0.63973413,892.63,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634971519,0.63973413,892.62,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634971720,0.63973413,892.61,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634971924,0.63973413,892.6,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634972120,0.63973413,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634972318,9.19740021,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634972319,0.63973413,892.58,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634972520,0.63973413,892.57,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634972822,0.63973413,892.56,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634973021,0.63973413,892.55,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634973221,0.63973413,892.54,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634973422,0.63973413,892.53,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634973725,0.63973413,892.52,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634973926,0.63973413,892.51,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634974125,0.63973413,892.5,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634974324,0.63973413,892.49,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634974522,0.63973413,892.48,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634974722,0.63973413,892.47,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634974924,0.63973413,892.46,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634975226,9.19740021,892.64,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634975227,0.63973413,892.45,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634975426,0.63973413,892.44,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634975626,0.63973413,892.43,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634975823,0.63973413,892.42,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634976030,0.63973413,892.41,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634976325,0.63973413,892.4,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634976525,0.63973413,892.39,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634976726,0.63973413,892.38,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634976926,0.63973413,892.37,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634977228,0.63973413,892.36,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634977529,0.63973413,892.35,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634977829,0.63973413,892.34,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634978025,0.63973413,892.33,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634978325,0.63973413,892.32,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634978628,0.63973413,892.31,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634978826,0.63973413,892.3,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634979024,0.63973413,892.29,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634979331,0.63973413,892.28,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634979528,0.63973413,892.27,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634979827,0.63973413,892.26,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634980026,0.63973413,892.25,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634980227,0.63973413,892.24,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634980427,0.63973413,892.23,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634980626,0.63973413,892.22,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634980830,0.63973413,892.21,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634981131,0.63973413,892.2,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634981331,0.63973413,892.19,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634981531,0.63973413,892.18,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634981728,0.63973413,892.17,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634981927,0.63973413,892.16,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634982128,0.63973413,892.15,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634982429,1.11711604,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634982430,0.63973413,892.14,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634982629,1.11711604,892.59,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634982832,0.6397079,892.58,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634983132,0.6397079,892.57,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634983431,0.6397079,892.56,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634983627,0.6397079,892.55,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634983830,0.6397079,892.54,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634984032,0.6397079,892.53,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634984332,0.6397079,892.52,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634984630,0.6397079,892.51,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634984833,0.6397079,892.5,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634985032,0.6397079,892.49,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634985334,0.6397079,892.48,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634985628,0.6397079,892.47,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634985829,0.6397079,892.46,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634986028,0.6397079,892.45,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634986234,0.6397079,892.44,891.91,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1765634986434,0.6397079,892.43,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634986634,0.6397079,892.42,891.81,0.19500496]
["bitfinex-derivatives","BNBF0:USTF0",1765634986834,0.6397079,892.41,891.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634987033,0.6397079,892.4,891.81,0.19500769]
["bitfinex-derivatives","BNBF0:USTF0",1765634987330,0.6397079,892.39,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634987529,0.6397079,892.38,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634987729,0.6397079,892.37,891.77,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1765634987934,0.6397079,892.36,891.43,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765634988133,0.6397079,892.35,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634988333,0.6397079,892.34,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634988531,0.6397079,892.33,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634988833,0.6397079,892.32,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634989032,0.6397079,892.31,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634989331,0.6397079,892.3,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634989531,0.6397079,892.29,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634989734,0.6397079,892.28,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634989933,0.6397079,892.27,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634990131,0.6397079,892.26,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634990334,0.6397079,892.25,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634990535,0.6397079,892.24,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634990736,0.6397079,892.23,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634990935,0.6397079,892.22,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634991136,0.6397079,892.21,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634991337,0.6397079,892.2,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634991537,0.6397079,892.19,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634991738,0.6397079,892.18,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634992038,0.6397079,892.17,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634992334,0.6397079,892.16,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634992538,0.6397079,892.15,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634992738,0.6397079,892.14,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634993037,0.6397079,892.13,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634993237,0.6397079,892.12,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634993437,1.11711604,892.56,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634993438,0.6397079,892.11,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634993634,1.11711604,892.56,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634993838,0.63948859,892.55,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634994039,0.63948859,892.54,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634994341,0.63948859,892.53,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634994534,0.63948859,892.52,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634994738,0.63948859,892.51,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634994938,0.63948859,892.5,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634995141,0.63948859,892.49,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634995336,0.63948859,892.48,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634995536,0.63948859,892.47,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634995737,0.63948859,892.46,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634995937,0.63948859,892.45,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634996139,0.63948859,892.44,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634996340,0.63948859,892.43,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634996540,0.63948859,892.42,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634996734,0.63948859,892.41,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634996938,0.63948859,892.4,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634997240,0.63948859,892.39,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634997439,0.63948859,892.38,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634997636,0.63948859,892.37,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634997840,0.63948859,892.36,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634998042,0.63948859,892.35,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634998243,0.63948859,892.34,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634998541,0.63948859,892.33,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634998737,0.63948859,892.32,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634998941,0.63948859,892.31,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634999241,0.63948859,892.3,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634999441,0.63948859,892.29,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634999741,0.63948859,892.28,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765634999943,0.63948859,892.27,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635000140,0.63948859,892.26,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635000436,0.63948859,892.25,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635000638,0.63948859,892.24,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635000841,0.63948859,892.23,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635001044,0.63948859,892.22,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635001243,0.63948859,892.21,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635001443,0.63948859,892.2,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635001643,0.63948859,892.19,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635001840,0.63948859,892.18,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635002044,0.63948859,892.17,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635002242,0.63948859,892.16,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635002441,0.63948859,892.15,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635002644,0.63948859,892.14,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635002843,0.63948859,892.13,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635003044,9.19740021,892.64,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635003239,0.63959603,892.63,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635003544,0.63959603,892.62,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635003740,0.63959603,892.61,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635003942,0.63959603,892.6,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635004145,0.63959603,892.59,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635004346,0.63959603,892.58,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635004544,0.63959603,892.57,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635004841,0.63959603,892.56,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635005041,0.63959603,892.55,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635005245,0.63959603,892.54,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635005446,0.63959603,892.53,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635005642,0.63959603,892.52,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635005845,0.63959603,892.51,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635006049,0.63959603,892.5,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635006256,0.63959603,892.49,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635006456,0.63959603,892.48,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635006655,0.63959603,892.47,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635006956,0.63959603,892.46,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635007256,0.63959603,892.45,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635007456,0.63959603,892.44,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635007752,0.63959603,892.43,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635007955,0.63959603,892.42,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635008152,0.63959603,892.41,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635008356,0.63959603,892.4,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635008556,0.63959603,892.39,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635008756,0.63959603,892.38,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635008957,9.19740021,892.64,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635009157,0.63969329,892.63,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635009455,0.63969329,892.62,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635009656,0.63969329,892.61,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635009956,0.63969329,892.6,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635010260,0.63969329,892.59,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635010454,0.63969329,892.58,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635010658,0.63969329,892.57,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635010858,0.63969329,892.56,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635011057,0.63969329,892.55,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635011253,0.63969329,892.54,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635011455,9.19740021,892.64,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635011456,0.63969329,892.53,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635011656,0.63969329,892.52,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635011860,0.63969329,892.51,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635012160,0.63969329,892.5,891.69,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635012361,0.63969329,892.49,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635012560,0.63969329,892.48,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635012860,0.63969329,892.47,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635013058,0.63969329,892.46,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635013259,0.63969329,892.45,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635013463,0.63969329,892.44,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635013755,0.63969329,892.43,891.68,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635014061,0.63969329,892.42,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635014260,0.63969329,892.41,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635014561,9.19740021,892.64,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635014760,0.63915327,892.63,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635014959,0.63915327,892.62,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635015156,0.63915327,892.61,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635015358,0.63915327,892.6,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635015561,0.63915327,892.59,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635015762,0.63915327,892.58,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635015962,0.63915327,892.57,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635016261,0.63915327,892.56,891.67,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635016457,0.63915327,892.55,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635016757,0.63915327,892.54,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635016960,0.63915327,892.53,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635017161,0.63915327,892.52,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635017457,9.19740021,892.64,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635017458,0.63915327,892.51,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635017758,0.63915327,892.5,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635017961,0.63915327,892.49,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635018162,0.63915327,892.48,891.66,1.87549371]
["bitfinex-derivatives","BNBF0:USTF0",1765635018358,0.63915327,892.47,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635018561,0.63915327,892.46,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635018757,0.63915327,892.45,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635018956,9.19740021,892.64,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635018957,0.63915327,892.44,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635019258,9.19740021,892.64,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635019458,0.638827,892.63,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635019757,0.638827,892.62,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635019957,0.638827,892.61,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635020157,0.638827,892.6,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635020356,0.638827,892.59,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635020562,0.638827,892.58,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635020758,0.638827,892.57,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635020963,0.638827,892.56,891.71,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635021263,9.19740021,892.64,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635021462,0.63853417,892.63,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635021664,0.63853417,892.62,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635021861,0.63853417,892.61,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635022059,0.63853417,892.6,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635022358,0.63853417,892.59,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635022563,9.19740021,892.64,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635022863,0.63839763,892.63,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635023064,0.63839763,892.62,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635023360,0.63839763,892.61,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635023559,9.19740021,892.64,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635023863,9.19740021,892.64,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635024067,9.19740021,892.64,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635024461,9.19740021,892.64,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635025368,9.19740021,892.64,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635025863,1.11711604,893.2,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635026066,1.11711604,893.2,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635026067,0.63781792,892.96,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635026269,0.63781792,892.95,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635026469,0.63781792,892.94,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635026664,0.63781792,892.93,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635026863,0.63781792,892.92,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635027064,0.63781792,892.91,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635027265,0.63781792,892.9,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635027568,0.63781792,892.89,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635027764,0.63781792,892.88,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635027966,0.63781792,892.87,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635028166,0.63781792,892.86,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635028371,0.63781792,892.85,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635028571,0.63781792,892.84,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635028766,8.67410556,892.96,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635029067,0.63716366,892.95,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635029367,0.63716366,892.94,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635029572,0.63716366,892.93,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635029768,0.63716366,892.92,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635029970,0.63716366,892.91,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635030169,0.63716366,892.9,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635030372,0.63716366,892.89,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635030569,0.63716366,892.88,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635030869,0.63716366,892.87,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635031070,8.67410556,892.96,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635031271,0.63678391,892.95,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635031573,0.63678391,892.94,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635031772,0.63678391,892.93,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635031971,0.63678391,892.92,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635032175,0.63678391,892.91,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635032373,0.63678391,892.9,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635032577,0.63678391,892.89,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635032778,8.67410556,892.96,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635032978,0.6365212,892.95,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635033178,0.6365212,892.94,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635033474,0.6365212,892.93,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635033677,0.6365212,892.92,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635033974,0.6365212,892.91,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635034174,0.6365212,892.9,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635034378,8.67410556,892.96,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635034574,0.63628684,892.95,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635034778,0.63628684,892.94,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635035077,0.63628684,892.93,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635035278,0.63628684,892.92,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635035478,8.67410556,892.96,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635036576,8.67410556,892.96,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635036780,8.67410556,892.96,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635037382,8.67410556,892.96,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635038075,8.67410556,892.96,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635039381,8.67410556,892.96,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635040682,8.67410556,892.96,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635049182,8.67410556,892.96,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635050083,0.63464049,892.95,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635050286,8.67410556,892.96,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635050583,0.63464287,892.95,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635050781,8.67410556,892.96,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635050984,0.63464287,892.95,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635051185,8.67410556,892.96,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635051483,0.63471051,892.95,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635051680,8.67410556,892.96,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635051885,0.63471532,892.95,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635052086,8.67410556,892.96,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635052386,8.67410556,892.96,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635053181,0.63489043,892.95,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635053486,0.63489043,892.94,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635053781,0.63489043,892.93,891.77,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635053984,8.67410556,892.96,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635054186,0.63489583,892.95,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635054386,0.63489583,892.94,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635054586,0.63489583,892.93,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635054787,8.67410556,892.96,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635055086,0.63500231,892.95,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635055283,0.63500231,892.94,891.79,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635055488,0.63500231,892.93,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635055681,0.63500231,892.92,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635055884,0.63500231,892.91,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635056084,0.63500231,892.9,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635056284,0.63500231,892.89,891.72,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635056484,0.63500231,892.88,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635056684,0.63500231,892.87,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635056884,0.63500231,892.86,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635057089,0.63500231,892.85,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635057285,0.63500231,892.84,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635057489,0.63500231,892.83,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635057689,0.63500231,892.82,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635057989,8.67410556,892.96,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635058289,0.63549527,892.95,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635058490,0.63549527,892.94,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635058789,0.63549527,892.93,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635058991,0.63549527,892.92,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635059190,0.63549527,892.91,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635059486,0.63549527,892.9,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635059786,0.63549527,892.89,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635059985,0.63549527,892.88,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635060284,0.63549527,892.87,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635060490,0.63549527,892.86,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635060785,0.63549527,892.85,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635061086,8.67410556,892.96,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635061087,0.63549527,892.84,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635061290,0.63549527,892.83,891.76,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635061590,0.63549527,892.82,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635061889,0.63549527,892.81,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635062087,0.63549527,892.8,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635062285,0.63549527,892.79,891.78,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635062490,0.63549527,892.78,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635062693,0.63549527,892.77,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635062886,0.63549527,892.76,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635063187,8.67410556,892.96,891.8,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635063386,0.63636468,892.95,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635063590,0.63636468,892.94,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635063788,0.63636468,892.93,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635063989,0.63636468,892.92,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635064188,0.63636468,892.91,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635064392,0.63636468,892.9,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635064687,0.63636468,892.89,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635064886,0.63636468,892.88,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635065090,0.63636468,892.87,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635065290,0.63636468,892.86,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635065494,0.63636468,892.85,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635065694,0.63636468,892.84,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635065889,0.63636468,892.83,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635066192,0.63636468,892.82,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635066393,0.63636468,892.81,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635066688,0.63636468,892.8,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635066893,0.63636468,892.79,891.73,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635067089,0.63636468,892.78,891.74,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635067293,0.63636468,892.77,891.75,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635067491,0.63636468,892.76,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635067695,0.63636468,892.75,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635067996,0.63636468,892.74,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635068196,0.63636468,892.73,891.81,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635068497,0.63636468,892.72,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635068697,0.63636468,892.71,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635068896,0.63636468,892.7,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635069096,0.63636468,892.69,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635069299,0.6371014,892.68,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635069498,8.67410556,892.96,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635069695,0.63710792,892.95,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635069898,0.63710792,892.94,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635070096,0.63710792,892.93,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635070299,0.63710792,892.92,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635070499,0.63710792,892.91,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635070700,0.63710792,892.9,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635070902,0.63710792,892.89,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635071100,0.63710792,892.88,891.82,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635071400,0.63710792,892.87,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635071594,0.63710792,892.86,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635071797,0.63710792,892.85,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635071996,0.63710792,892.84,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635072200,0.63710792,892.83,891.83,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635072400,0.63710792,892.82,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635072597,0.63710792,892.81,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635072797,0.63710792,892.8,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635073103,0.63710792,892.79,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635073400,0.63710792,892.78,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635073600,0.63710792,892.77,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635073801,0.63710792,892.76,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635073997,0.63710792,892.75,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635074201,0.63710792,892.74,891.84,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635074401,0.63710792,892.73,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635074698,0.63710792,892.72,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635074897,0.63710792,892.71,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635075101,0.63710792,892.7,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635075297,0.63710792,892.69,891.85,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635075501,0.63710792,892.68,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635075797,0.63710792,892.67,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635076002,0.63710792,892.66,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635076198,0.63710792,892.65,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635076403,0.63710792,892.64,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635076603,0.63710792,892.63,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635076806,8.67410556,892.96,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635077106,0.63775525,892.95,891.86,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635077305,8.67410556,892.96,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635077306,0.63775525,892.94,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635077498,0.63775525,892.93,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635077704,0.63775525,892.92,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635078006,0.63775525,892.91,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635078201,8.67410556,892.96,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635078202,0.63775525,892.9,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635078406,0.63775525,892.89,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635078605,0.63775525,892.88,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635078802,0.63775525,892.87,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635079102,0.63775525,892.86,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635079307,0.63775525,892.85,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635079606,0.63775525,892.84,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635079906,0.63775525,892.83,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635080109,0.63775525,892.82,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635080309,0.63775525,892.81,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635080512,0.63775525,892.8,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635080711,0.63775525,892.79,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635080909,0.63775525,892.78,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635081107,0.63775525,892.77,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635081304,0.63775525,892.76,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635081505,0.63775525,892.75,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635081708,8.67410556,892.96,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635081709,0.63775525,892.74,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635081909,0.63775525,892.73,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635082108,0.63775525,892.72,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635082306,8.67410556,892.96,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635082307,0.63775525,892.71,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635082507,0.63775525,892.7,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635082707,0.63775525,892.69,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635082906,0.63775525,892.68,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635083109,0.63775525,892.67,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635083306,0.63775525,892.66,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635083611,0.63775525,892.65,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635083911,8.67410556,892.96,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635084109,0.6384772,892.95,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635084307,0.6384772,892.94,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635084506,0.6384772,892.93,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635084807,0.6384772,892.92,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635085011,0.6384772,892.91,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635085212,0.6384772,892.9,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635085412,0.6384772,892.89,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635085609,0.6384772,892.88,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635085812,0.6384772,892.87,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635086112,0.6384772,892.86,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635086313,0.6384772,892.85,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635086513,0.6384772,892.84,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635086810,0.6384772,892.83,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635087016,0.6384772,892.82,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635087209,0.6384772,892.81,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635087511,0.6384772,892.8,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635087715,0.6384772,892.79,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635087915,0.6384772,892.78,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635088116,0.6384772,892.77,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635088316,0.6384772,892.76,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635088517,0.6384772,892.75,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635088714,0.6384772,892.74,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635088918,0.6384772,892.73,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635089118,0.6384772,892.72,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635089316,0.6384772,892.71,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635089519,0.6384772,892.7,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635089714,0.6384772,892.69,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635089918,0.6384772,892.68,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635090119,0.6384772,892.67,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635090318,0.6384772,892.66,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635090615,0.6384772,892.65,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635090815,0.6384772,892.64,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635091015,8.67410556,892.96,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635091215,0.63851639,892.95,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635091418,0.63851639,892.94,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635091619,0.63851639,892.93,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635091816,0.63851639,892.92,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635092016,0.63851639,892.91,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635092216,0.63851639,892.9,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635092424,0.63851639,892.89,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635092719,0.63851639,892.88,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635092920,0.63851639,892.87,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635093219,0.63851639,892.86,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635093425,0.63851639,892.85,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635093624,8.67410556,892.96,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635093625,0.63851639,892.84,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635093825,0.63851639,892.83,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635094019,0.63851639,892.82,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635094221,0.63851639,892.81,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635094521,0.63851639,892.8,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635094821,0.63851639,892.79,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635095025,0.63851639,892.78,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635095324,0.63851639,892.77,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635095521,0.63851639,892.76,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635095725,0.63851639,892.75,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635095926,0.63851639,892.74,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635096127,0.63851639,892.73,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635096426,0.63851639,892.72,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635096626,0.63851639,892.71,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635096826,0.63851639,892.7,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635097025,0.63851639,892.69,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635097223,0.63851639,892.68,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635097423,0.63851639,892.67,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635097623,0.63851639,892.66,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635097828,0.63851639,892.65,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635098028,0.63851639,892.64,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635098224,0.63851639,892.63,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635098428,0.63851639,892.62,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635098730,0.63851639,892.61,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635098928,0.63851639,892.6,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635099130,0.63851639,892.59,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635099429,0.63851639,892.58,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635099629,0.63851639,892.57,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635099829,0.63851639,892.56,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635100030,0.63851639,892.55,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635100226,0.63851639,892.54,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635100530,8.67410556,892.96,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635100728,0.63864858,892.95,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635101030,0.63864858,892.94,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635101230,0.63864858,892.93,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635101430,0.63864858,892.92,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635101631,0.63864858,892.91,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635101931,0.63864858,892.9,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635102231,0.63864858,892.89,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635102427,0.63864858,892.88,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635102734,0.63864858,892.87,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635103033,0.63864858,892.86,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635103231,0.63864858,892.85,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635103429,0.63864858,892.84,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635103628,0.63864858,892.83,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635103829,0.63864858,892.82,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635104028,0.63864858,892.81,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635104233,0.63864858,892.8,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635104432,0.63864858,892.79,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635104633,0.63864858,892.78,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635104830,0.63864858,892.77,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635105033,0.63864858,892.76,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635105230,0.63864858,892.75,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635105432,0.63864858,892.74,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635105630,0.63864858,892.73,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635105833,0.63864858,892.72,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635106032,0.63864858,892.71,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635106232,0.63864858,892.7,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635106431,0.63864858,892.69,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635106631,0.63864858,892.68,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635106832,0.63864858,892.67,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635107031,0.63864858,892.66,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635107234,0.63864858,892.65,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635107434,0.63864858,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635107731,0.63864858,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635107931,0.63864858,892.62,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635108133,0.63864858,892.61,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635108333,0.63864858,892.6,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635108538,0.63864858,892.59,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635108833,0.63864858,892.58,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635109035,0.63864858,892.57,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635109234,0.63864858,892.56,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635109438,0.63864858,892.55,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635109639,8.67410556,892.96,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635109840,0.63854822,892.95,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635110037,0.63854822,892.94,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635110336,0.63854822,892.93,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635110636,0.63854822,892.92,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635110840,0.63854822,892.91,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635111040,0.63854822,892.9,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635111339,0.63854822,892.89,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635111536,0.63854822,892.88,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635111742,0.63854822,892.87,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635112041,0.63854822,892.86,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635112336,8.67410556,892.96,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635112337,0.63854822,892.85,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635112538,0.63854822,892.84,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635112741,0.63854822,892.83,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635112937,0.63854822,892.82,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635113142,0.63854822,892.81,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635113341,0.63854822,892.8,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635113641,0.63854822,892.79,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635113838,0.63854822,892.78,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635114040,0.63854822,892.77,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635114239,0.63854822,892.76,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635114443,0.63854822,892.75,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635114640,0.63854822,892.74,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635114843,0.63854822,892.73,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635115043,0.63854822,892.72,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635115339,0.63854822,892.71,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635115538,0.63854822,892.7,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635115744,0.63854822,892.69,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635115942,0.63854822,892.68,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635116140,0.63854822,892.67,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635116340,0.63854822,892.66,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635116543,0.63854822,892.65,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635116840,0.63854822,892.64,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635117045,8.67410556,892.96,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635117345,0.63857654,892.95,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635117544,0.63857654,892.94,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635117741,0.63857654,892.93,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635118044,0.63857654,892.92,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635118344,0.63857654,892.91,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635118640,0.63857654,892.9,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635118844,0.63857654,892.89,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635119144,0.63857654,892.88,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635119341,0.63857654,892.87,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635119640,8.67410556,892.96,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635119641,0.63857654,892.86,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635119844,0.63857654,892.85,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635120055,0.63857654,892.84,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635120246,0.63857654,892.83,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635120444,0.63857654,892.82,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635120644,0.63857654,892.81,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635120841,0.63857654,892.8,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635121046,0.63857654,892.79,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635121345,0.63857654,892.78,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635121644,0.63857654,892.77,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635121842,0.63857654,892.76,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635122045,0.63857654,892.75,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635122245,8.67410556,892.96,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635122246,0.63857654,892.74,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635122442,0.63857654,892.73,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635122642,0.63848493,892.72,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635122846,0.63848493,892.71,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635123142,0.63848493,892.7,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635123342,0.63848493,892.69,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635123645,0.63848493,892.68,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635123845,8.67410556,892.96,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635124043,0.63841233,892.95,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635124341,0.63841233,892.94,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635124546,0.63841233,892.93,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635124847,0.63841233,892.92,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635125043,0.63841233,892.91,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635125346,8.67410556,892.96,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635125347,0.63841233,892.9,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635125547,0.63841233,892.89,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635125747,0.63841233,892.88,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635125947,0.63841233,892.87,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635126145,0.63841233,892.86,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635126443,0.63841233,892.85,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635126646,0.63841233,892.84,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635126942,0.63841233,892.83,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635127145,0.63841233,892.82,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635127344,0.63841233,892.81,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635127548,0.63841233,892.8,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635127848,0.63841233,892.79,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635128044,0.63841233,892.78,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635128249,0.63841233,892.77,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635128448,8.67410556,892.96,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635128449,0.63841233,892.76,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635128644,0.63841233,892.75,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635128847,8.67410556,892.96,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635129047,0.63813216,892.95,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635129248,0.63813216,892.94,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635129450,0.63813216,892.93,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635129650,0.63813216,892.92,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635129850,0.63813216,892.91,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635130050,0.63813216,892.9,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635130248,0.63813216,892.89,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635130550,0.63813216,892.88,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635130749,0.63813216,892.87,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635130951,0.63813216,892.86,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635131247,0.63813216,892.85,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635131452,0.63813216,892.84,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635131652,0.63813216,892.83,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635131849,0.63813216,892.82,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635132049,0.63813216,892.81,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635132253,0.63813216,892.8,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635132555,0.63813216,892.79,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635132749,0.63813216,892.78,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635133049,0.63813216,892.77,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635133249,0.63813216,892.76,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635133450,8.67410556,892.96,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635133648,0.63780979,892.95,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635133848,0.63780979,892.94,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635134053,0.63780979,892.93,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635134251,0.63780979,892.92,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635134452,0.63780979,892.91,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635134650,0.63780979,892.9,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635134854,0.63780979,892.89,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635135051,0.63780979,892.88,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635135353,8.67410556,892.96,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635135354,0.63780979,892.87,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635135556,0.63780979,892.86,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635135856,0.63780979,892.85,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635136151,0.63780979,892.84,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635136363,0.63780979,892.83,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635136558,0.63780979,892.82,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635136757,0.63780979,892.81,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635137056,0.63780979,892.8,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635137257,0.63780979,892.79,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635137560,0.63780979,892.78,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635137761,0.63780979,892.77,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635137961,8.67410556,892.96,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635138261,0.63772794,892.95,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635138458,0.63772794,892.94,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635138657,0.63772794,892.93,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635138863,0.63772794,892.92,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635139062,0.63772794,892.91,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635139264,0.63772794,892.9,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635139463,0.63772794,892.89,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635139664,0.63772794,892.88,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635139859,0.63772794,892.87,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635140062,0.63772794,892.86,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635140362,0.63772794,892.85,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635140563,0.63772794,892.84,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635140760,0.63772794,892.83,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635140960,0.63772794,892.82,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635141262,0.63772794,892.81,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635141460,0.63772794,892.8,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635141664,0.63772794,892.79,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635141862,0.63772794,892.78,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635142063,0.63772794,892.77,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635142263,8.67410556,892.96,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635142463,0.63762576,892.95,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635142663,0.63762576,892.94,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635142962,0.63762576,892.93,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635143167,0.63762576,892.92,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635143368,0.63762576,892.91,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635143567,0.63762576,892.9,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635143769,0.63762576,892.89,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635143963,0.63762576,892.88,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635144164,0.63762576,892.87,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635144368,0.63762576,892.86,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635144565,0.63762576,892.85,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635144764,0.63762576,892.84,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635144969,0.63762576,892.83,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635145269,0.63762576,892.82,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635145466,0.63762576,892.81,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635145670,0.63762576,892.8,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635145870,0.63762576,892.79,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635146067,0.63762576,892.78,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635146371,8.67410556,892.96,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635146571,0.63755209,892.95,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635146768,0.63755209,892.94,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635146971,0.63755209,892.93,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635147173,0.63755209,892.92,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635147468,0.63755209,892.91,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635147673,0.63755209,892.9,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635147873,0.63755209,892.89,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635148169,0.63755209,892.88,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635148368,0.63755209,892.87,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635148570,0.63755209,892.86,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635148768,0.63755209,892.85,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635149071,0.63755209,892.84,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635149267,0.63755209,892.83,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635149472,0.63755209,892.82,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635149669,0.63755209,892.81,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635149870,0.63755209,892.8,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635150075,0.63755209,892.79,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635150273,0.63755209,892.78,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635150474,9.74728584,892.87,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635150670,0.63749353,892.86,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635150871,0.63749353,892.85,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635151074,9.74728584,892.87,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635151075,0.63749353,892.84,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635151272,0.63749353,892.83,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635151472,0.63749353,892.82,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635151675,0.63749353,892.81,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635151979,0.63749353,892.8,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635152172,0.63749353,892.79,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635152376,0.63749353,892.78,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635152574,9.74728584,892.87,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635152775,0.63748099,892.86,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635152975,0.63748099,892.85,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635153176,0.63748099,892.84,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635153376,0.63748099,892.83,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635153576,0.63748099,892.82,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635153776,0.63748099,892.81,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635154076,0.63748099,892.8,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635154277,0.63748099,892.79,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635154573,0.63748099,892.78,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635154774,9.74728584,892.87,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635154972,0.63748668,892.86,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635155177,0.63748668,892.85,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635155377,0.63748668,892.84,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635155574,0.63748668,892.83,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635155874,0.63748668,892.82,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635156076,0.63748668,892.81,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635156273,0.63748668,892.8,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635156475,0.63748668,892.79,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635156675,0.63748668,892.78,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635156879,9.74728584,892.87,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635157179,0.63749965,892.86,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635157374,0.63749965,892.85,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635157575,0.63749965,892.84,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635157779,0.63749965,892.83,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635157981,0.63749965,892.82,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635158177,0.63749965,892.81,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635158380,0.63749965,892.8,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635158578,0.63749965,892.79,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635158781,0.63749965,892.78,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635158978,9.74728584,892.87,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635159183,0.63756306,892.86,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635159381,0.63756306,892.85,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635159582,0.63756306,892.84,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635159877,0.63756306,892.83,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635160076,9.74728584,892.87,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635160077,0.63756306,892.82,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635160279,0.63756306,892.81,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635160483,0.63756306,892.8,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635160682,0.63756306,892.79,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635160882,0.63756306,892.78,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635161082,0.63756306,892.77,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635161283,9.74728584,892.87,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635161481,0.63773183,892.86,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635161679,0.63773183,892.85,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635161879,0.63773183,892.84,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635162080,0.63773183,892.83,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635162281,0.63773183,892.82,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635162481,0.63773183,892.81,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635162681,0.63773183,892.8,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635162881,0.63773183,892.79,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635163085,0.63773183,892.78,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635163381,0.63773183,892.77,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635163584,0.63773183,892.76,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635163784,9.74728584,892.87,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635163987,0.63805727,892.86,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635164284,0.63805727,892.85,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635164481,0.63805727,892.84,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635164685,0.63805727,892.83,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635164883,0.63805727,892.82,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635165187,0.63805727,892.81,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635165484,0.63805727,892.8,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635165686,0.63805727,892.79,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635165887,0.63805727,892.78,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635166083,0.63805727,892.77,892.07,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635166282,0.63805727,892.76,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635166482,0.63805727,892.75,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635166682,9.74728584,892.87,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635166883,0.63824296,892.86,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635167083,0.63824296,892.85,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635167284,0.63824296,892.84,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635167586,0.63824296,892.83,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635167786,0.63824296,892.82,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635167985,0.63824296,892.81,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635168186,0.63824296,892.8,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635168384,0.63824296,892.8,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635168385,0.63824296,892.79,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635168583,9.74728584,892.87,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635168584,0.63824296,892.78,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635168788,0.63824296,892.77,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635168985,0.63824296,892.76,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635169289,0.63824296,892.75,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635169488,0.63824296,892.74,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635169686,0.63824296,892.73,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635169986,0.63824296,892.73,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635169987,9.74728584,892.87,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635170192,0.63850162,892.86,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635170486,0.63850162,892.85,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635170686,0.63850162,892.84,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635170885,0.63850162,892.83,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635171092,0.63850162,892.82,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635171291,0.63850162,892.81,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635171488,0.63850162,892.8,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635171688,0.63850162,892.79,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635171892,0.63850162,892.78,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635172192,0.63850162,892.77,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635172391,0.63850162,892.76,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635172591,0.63850162,892.75,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635172788,0.63850162,892.74,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635172993,0.63850162,892.73,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635173193,0.63850162,892.72,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635173394,0.63850162,892.71,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635173592,0.63850162,892.7,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635173892,9.74728584,892.87,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635174092,0.63885995,892.86,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635174397,0.63885995,892.85,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635174587,0.63885995,892.84,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635174794,0.63885995,892.83,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635175094,0.63885995,892.82,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635175294,0.63885995,892.81,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635175593,0.63885995,892.8,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635175790,0.63885995,892.79,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635175994,0.63885995,892.78,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635176189,0.63885995,892.77,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635176391,0.63885995,892.76,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635176591,0.63885995,892.75,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635176794,0.63885995,892.74,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635176991,0.63885995,892.73,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635177195,0.63885995,892.72,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635177491,0.63885995,892.71,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635177690,0.63885995,892.7,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635177993,0.63885995,892.69,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635178191,9.74728584,892.87,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635178490,0.63904246,892.86,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635178689,0.63904246,892.85,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635178893,0.63904246,892.84,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635179093,0.63904246,892.83,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635179294,0.63904246,892.83,891.66,0.19502026]
["bitfinex-derivatives","BNBF0:USTF0",1765635179295,0.63904246,892.82,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635179491,0.63904246,892.81,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635179691,0.63904246,892.8,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635179990,0.63904246,892.79,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635180193,0.63904246,892.78,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635180391,0.63904246,892.77,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635180594,0.63904246,892.76,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635180896,0.63904246,892.75,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635181191,0.63904246,892.74,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635181398,0.63904246,892.73,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635181692,0.63904246,892.72,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635181993,0.63904246,892.71,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635182295,0.63904246,892.7,892.15,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635182595,0.63904246,892.69,892.15,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635182794,0.63904246,892.68,892.15,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635182992,9.74728584,892.87,892.15,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635183192,0.63924913,892.86,892.15,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635183393,0.63924913,892.85,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635183590,0.63924913,892.84,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635183791,0.63924913,892.83,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635184093,0.63924913,892.82,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635184294,0.63924913,892.81,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635184495,0.63924913,892.8,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635184695,0.63924913,892.79,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635184895,0.63924913,892.78,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635185095,0.63924913,892.77,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635185297,0.63924913,892.76,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635185597,0.63924913,892.75,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635185793,0.63924913,892.74,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635185996,0.63924913,892.73,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635186193,0.63924913,892.72,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635186397,0.63924913,892.71,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635186693,0.63924913,892.7,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635186896,0.63924913,892.69,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635187096,0.63924913,892.68,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635187297,0.63924913,892.67,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635187495,0.63924913,892.66,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635187693,9.74728584,892.87,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635187898,0.63946523,892.86,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635188097,0.63946523,892.85,892.16,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635188300,0.63946523,892.84,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635188598,0.63946523,892.83,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635188794,0.63946523,892.82,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635188998,0.63946523,892.81,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635189196,0.63946523,892.8,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635189397,0.63946523,892.79,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635189598,0.63946523,892.78,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635189796,0.63946523,892.77,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635189995,0.63946523,892.76,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635190196,0.63946523,892.75,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635190401,0.63946523,892.74,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635190598,0.63946523,892.73,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635190802,0.63946523,892.72,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635191098,0.63946523,892.71,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635191297,0.63946523,892.7,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635191501,0.63946523,892.69,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635191698,0.63946523,892.68,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635191901,0.63946523,892.67,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635192201,0.63946523,892.66,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635192398,9.74728584,892.87,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635192602,0.63939259,892.86,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635192799,0.63939259,892.85,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635193004,0.63939259,892.84,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635193204,0.63939259,892.83,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635193401,0.63939259,892.82,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635193704,0.63939259,892.81,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635193905,0.63939259,892.8,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635194105,0.63939259,892.79,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635194305,0.63939259,892.78,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635194502,0.63939259,892.77,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635194700,0.63939259,892.76,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635194905,0.63939259,892.75,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635195105,0.63939259,892.74,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635195306,0.63939259,892.73,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635195507,0.63939259,892.72,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635195803,0.63939259,892.71,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635196002,0.63939259,892.7,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635196307,0.63939259,892.69,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635196504,0.63939259,892.68,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635196804,0.63939259,892.67,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635197009,0.63939259,892.66,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635197208,9.74728584,892.87,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635197409,0.63939253,892.86,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635197609,0.63939253,892.85,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635197808,0.63939253,892.84,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635198004,0.63939253,892.83,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635198204,0.63939253,892.82,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635198508,0.63939253,892.81,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635198706,0.63939253,892.8,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635198908,0.63939253,892.79,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635199109,0.63939253,892.78,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635199309,0.63939253,892.77,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635199506,0.63939253,892.76,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635199807,0.63939253,892.75,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635200008,0.63939253,892.74,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635200205,0.63939253,892.73,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635200414,0.63939253,892.72,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635200606,0.63939253,892.71,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635200804,9.74728584,892.87,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635200805,0.63939253,892.7,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635201006,0.63939253,892.69,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635201206,0.63939253,892.68,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635201412,0.63939253,892.67,892.16,11.66713129]
["bitfinex-derivatives","BNBF0:USTF0",1765635201613,9.74728584,892.87,892.17,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635201913,0.63936013,892.86,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635202114,0.63936013,892.85,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635202309,0.63936013,892.84,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635202613,0.63936013,892.83,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635202809,0.63936013,892.82,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635203012,0.63936013,892.81,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635203210,0.63936013,892.8,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635203510,9.74728584,892.87,892.16,9.98665784]
["bitfinex-derivatives","BNBF0:USTF0",1765635203511,9.74728584,892.87,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635203709,0.63882278,892.86,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635203913,0.63882278,892.85,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635204115,9.74728584,892.87,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635204310,9.74728584,892.87,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635204510,0.63865175,892.86,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635204714,9.74728584,892.87,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635204715,0.63865175,892.85,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635204911,9.74728584,892.87,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635205116,0.63865175,892.86,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635205412,9.74728584,892.87,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635205617,9.74728584,892.87,892.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635206517,9.74728584,892.87,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635208418,9.74728584,892.87,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635209319,9.74728584,892.87,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635210420,9.74728584,892.87,892.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635212520,9.74728584,892.87,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635215420,9.74728584,892.87,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635218428,9.74728584,892.87,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635222026,9.74728584,892.87,892.39,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635227438,9.74728584,892.87,892.38,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635230642,9.74728584,892.87,892.42,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635235746,9.74728584,892.87,892.38,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635242347,9.74728584,892.87,892.39,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635247354,9.74728584,892.87,892.4,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635250358,9.74728584,892.87,892.41,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635251461,9.74728584,892.87,892.43,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635251663,9.74728584,892.87,892.44,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635251858,9.74728584,892.87,892.45,1.11327359]
["bitfinex-derivatives","BNBF0:USTF0",1765635252062,9.74728584,892.87,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635252862,9.74728584,892.87,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635253658,9.74728584,892.87,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635254365,9.74728584,892.87,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635256265,9.74728584,892.87,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635257368,9.74728584,892.87,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635258068,9.74728584,892.87,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635258468,9.74728584,892.87,892.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635259369,9.74728584,892.87,892.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635260369,9.74728584,892.87,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635261277,9.74728584,892.87,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635263378,9.74728584,892.87,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635270684,1.11711604,893.34,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635270879,0.63560151,893.33,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635271079,0.63560151,893.32,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635271383,0.63560151,893.31,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635271584,0.63560151,893.3,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635271784,0.63560151,893.29,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635271989,0.63560151,893.28,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635272280,1.11711604,893.34,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635272281,0.63560151,893.27,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635272580,0.63560151,893.26,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635272784,0.63560151,893.25,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635272985,0.63560151,893.24,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635273180,0.63560151,893.23,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635273386,0.63560151,893.22,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635273681,0.63560151,893.21,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635273884,0.63560151,893.2,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635274080,0.63560151,893.19,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635274285,0.63560151,893.18,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635274586,0.63560151,893.17,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635274782,0.63560151,893.16,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635274988,0.63560151,893.15,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635275286,0.63560151,893.14,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635275483,0.63560151,893.13,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635275782,7.18774618,893.2,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635275783,0.63560151,893.12,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635275987,0.63560151,893.11,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635276187,0.63560151,893.1,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635276389,0.63560151,893.09,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635276588,0.63560151,893.08,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635276885,0.63560151,893.07,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635277089,0.63560151,893.06,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635277289,0.63560151,893.05,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635277590,0.63560151,893.04,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635277790,0.63560151,893.03,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635278091,0.63560151,893.02,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635278288,0.63560151,893.01,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635278485,0.63560151,893.0,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635278785,0.63560151,892.99,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635279089,0.63560151,892.98,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635279288,0.63560151,892.97,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635279486,0.63560151,892.96,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635279685,0.63560151,892.95,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635279886,0.63560151,892.94,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635280090,0.63560151,892.93,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635280285,0.63560151,892.92,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635280489,7.18774618,893.2,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635280490,0.63560151,892.91,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635280792,7.18774618,893.2,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635280994,0.63558907,893.19,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635281290,0.63558907,893.18,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635281491,0.63558907,893.17,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635281690,0.63558907,893.16,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635281990,0.63558907,893.15,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635282185,0.63558907,893.14,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635282388,0.63558907,893.13,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635282690,0.63558907,893.12,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635282888,0.63558907,893.11,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635283090,7.18774618,893.2,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635283091,0.63558907,893.1,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635283288,0.63558907,893.09,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635283491,0.63558907,893.08,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635283688,0.63558907,893.07,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635283993,0.63558907,893.06,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635284292,0.63558907,893.05,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635284490,0.63558907,893.04,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635284689,0.63558907,893.03,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635284892,0.63558907,893.02,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635285093,0.63558907,893.01,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635285393,0.63558907,893.0,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635285691,0.63558907,892.99,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635285889,7.18774618,893.2,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635285890,0.63558907,892.98,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635286090,0.63558907,892.97,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635286290,0.63558907,892.96,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635286490,0.63558907,892.95,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635286689,0.63558907,892.94,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635286989,7.18774618,893.2,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635286990,0.63558907,892.93,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635287190,0.63558907,892.92,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635287390,0.63558907,892.91,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635287591,0.63558907,892.9,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635287789,7.18774618,893.2,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635288094,0.63637054,893.19,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635288293,0.63637054,893.18,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635288493,0.63637054,893.17,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635288694,0.63637054,893.16,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635288894,0.63637054,893.15,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635289088,0.63637054,893.14,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635289289,0.63637054,893.13,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635289490,0.63637054,893.12,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635289691,0.63637054,893.11,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635289894,0.63637054,893.1,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635290094,0.63637054,893.09,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635290391,0.63637054,893.08,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635290695,0.63637054,893.07,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635290990,0.63637054,893.06,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635291295,0.63637054,893.05,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635291590,0.63637054,893.04,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635291794,0.63637054,893.03,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635291994,0.63637054,893.02,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635292194,0.63637054,893.01,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635292392,0.63637054,893.0,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635292591,0.63637054,892.99,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635292791,0.63637054,892.98,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635292992,0.63637054,892.97,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635293292,0.63637054,892.96,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635293492,0.63637054,892.95,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635293692,0.63637054,892.94,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635293898,7.18774618,893.2,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635294195,0.6363696,893.19,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635294393,7.18774618,893.2,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635294394,0.6363696,893.18,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635294590,0.6363696,893.17,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635294795,0.6363696,893.16,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635294995,0.6363696,893.15,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635295190,0.6363696,893.14,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635295397,7.18774618,893.2,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635295398,0.6363696,893.13,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635295595,0.6363696,893.12,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635295792,0.6363696,893.11,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635295996,0.6363696,893.1,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635296191,0.6363696,893.09,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635296392,0.6363696,893.08,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635296695,0.6363696,893.07,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635296893,0.6363696,893.06,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635297097,0.6363696,893.05,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635297297,0.6363696,893.04,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635297495,0.6363696,893.03,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635297696,0.6363696,893.02,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635297895,0.6363696,893.01,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635298096,0.6363696,893.0,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635298397,0.6363696,892.99,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635298597,0.6363696,892.98,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635298800,0.6363696,892.97,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635299001,0.6363696,892.96,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635299300,0.6363696,892.95,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635299501,7.18774618,893.2,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635299800,0.63628072,893.19,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635299998,0.63628072,893.18,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635300197,0.63628072,893.17,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635300401,0.63628072,893.16,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635300601,0.63628072,893.15,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635300901,0.63628072,893.14,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635301098,0.63628072,893.13,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635301303,0.63628072,893.12,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635301502,0.63628072,893.11,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635301702,0.63628072,893.1,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635301900,0.63628072,893.09,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635302202,0.63628072,893.08,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635302398,0.63628072,893.07,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635302596,0.63628072,893.06,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635302801,0.63628072,893.05,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635303001,0.63628072,893.04,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635303199,0.63628072,893.03,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635303404,0.63628072,893.02,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635303602,0.63628072,893.01,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635303808,0.63628072,893.0,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635304106,0.63628072,892.99,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635304304,0.63628072,892.98,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635304502,0.63628072,892.97,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635304803,0.63628072,892.96,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635305004,0.63628072,892.95,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635305302,7.18774618,893.2,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635305504,0.63622015,893.19,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635305704,0.63622015,893.18,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635305908,0.63622015,893.17,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635306108,0.63622015,893.16,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635306408,0.63622015,893.15,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635306608,0.63622015,893.14,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635306908,0.63622015,893.13,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635307111,0.63622015,893.12,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635307304,0.63622015,893.11,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635307608,0.63622015,893.1,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635307909,0.63622015,893.09,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635308110,0.63622015,893.08,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635308406,0.63622015,893.07,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635308605,0.63622015,893.06,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635308805,0.63622015,893.05,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635309009,0.63622015,893.04,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635309207,0.63622015,893.03,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635309411,0.63622015,893.02,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635309611,0.63622015,893.01,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635309809,0.63622015,893.0,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635310013,0.63622015,892.99,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635310309,0.63622015,892.98,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635310512,0.63622015,892.97,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635310710,0.63622015,892.96,892.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635311014,0.63622015,892.95,892.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635311214,0.63622015,892.94,892.3,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635311509,0.63622015,892.93,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635311713,0.63622015,892.92,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635311913,0.63622015,892.91,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635312113,0.63622015,892.9,892.14,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635312308,0.63622015,892.89,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635312513,0.63622015,892.88,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635312713,0.63622015,892.87,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635312910,0.63622015,892.86,892.13,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635313114,0.63622015,892.85,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635313309,0.63622015,892.84,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635313515,0.63622015,892.83,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635313715,0.63622015,892.82,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635313911,0.63622015,892.81,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635314112,0.63622015,892.8,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635314317,0.63622015,892.79,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635314511,0.63622015,892.78,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635314811,0.63622015,892.77,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635315012,0.63622015,892.76,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635315317,7.18774618,893.2,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635315517,0.63468704,893.19,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635315817,0.63468704,893.18,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635316014,0.63468704,893.17,892.1,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635316317,0.63468704,893.16,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635316517,0.63468704,893.15,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635316715,0.63468704,893.14,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635316919,0.63468704,893.13,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635317119,0.63468704,893.12,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635317319,0.63468704,893.11,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635317518,0.63468704,893.1,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635317717,0.63468704,893.09,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635317921,0.63468704,893.08,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635318123,0.63468704,893.07,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635318323,0.63468704,893.06,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635318522,0.63468704,893.05,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635318724,0.63468704,893.04,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635318921,0.63468704,893.03,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635319122,0.63468704,893.02,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635319421,0.63468704,893.01,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635319620,0.63468704,893.0,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635319820,0.63468704,892.99,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635320019,0.63468704,892.98,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635320323,0.63468704,892.97,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635320520,0.63468704,892.96,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635320720,0.63468704,892.95,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635320922,0.63468704,892.94,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635321122,1.11711604,893.19,891.93,43.91767922]
["bitfinex-derivatives","BNBF0:USTF0",1765635321123,0.63468704,892.93,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635321319,0.63468704,892.92,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635321522,0.63468704,892.91,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635321722,0.63468704,892.9,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635321923,0.63468704,892.89,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635322121,0.63468704,892.88,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635322424,0.63468704,892.87,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635322618,0.63468704,892.86,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635322819,0.63468704,892.85,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635323022,0.63468704,892.84,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635323223,0.63468704,892.83,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635323418,0.63468704,892.82,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635323623,0.63468704,892.81,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635323821,0.63468704,892.8,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635324023,0.63468704,892.79,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635324219,0.63468704,892.78,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635324526,0.63468704,892.77,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635324726,7.18774618,893.2,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635324921,0.63378974,893.19,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635325227,0.63378974,893.18,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635325426,0.63378974,893.17,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635325626,0.63378974,893.16,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635325828,0.63378974,893.15,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635326124,0.63378974,893.14,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635326326,0.63378974,893.13,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635326527,0.63378974,893.12,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635326826,0.63378974,893.11,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635327022,0.63378974,893.1,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635327226,0.63378974,893.09,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635327425,0.63378974,893.08,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635327626,0.63378974,893.07,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635327824,0.63378974,893.06,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635328027,0.63378974,893.05,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635328229,0.63378974,893.04,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635328425,0.63378974,893.03,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635328627,0.63378974,893.02,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635328828,0.63378974,893.01,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635329028,0.63378974,893.0,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635329227,0.63378974,892.99,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635329427,0.63378974,892.98,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635329630,7.18774618,893.2,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635329631,0.63378974,892.97,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635329928,0.63378974,892.96,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635330132,0.63378974,892.95,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635330330,0.63378974,892.94,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635330532,0.63378974,892.93,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635330734,0.63378974,892.92,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635330937,0.63378974,892.91,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635331134,0.63378974,892.9,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635331337,0.63378974,892.89,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635331538,0.63378974,892.88,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635331733,0.63378974,892.87,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635332038,0.63378974,892.86,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635332235,0.63378974,892.85,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635332435,0.63378974,892.84,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635332636,0.63378974,892.83,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635332841,7.18774618,893.2,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635333038,0.63333925,893.19,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635333338,0.63333925,893.18,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635333537,0.63333925,893.17,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635333841,0.63333925,893.16,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635334041,0.63333925,893.15,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635334238,0.63333925,893.14,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635334437,0.63333925,893.13,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635334638,0.63333925,893.12,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635334842,0.63333925,893.11,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635335042,0.63333925,893.1,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635335337,0.63333925,893.09,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635335543,0.63333925,893.08,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635335737,0.63333925,893.07,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635335939,0.63333925,893.06,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635336143,0.63333925,893.05,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635336444,0.63333925,893.04,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635336644,0.63333925,893.03,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635336844,0.63333925,893.02,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635337046,0.63333925,893.01,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635337342,0.63333925,893.0,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635337545,0.63333925,892.99,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635337747,0.63333925,892.98,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635338043,0.63333925,892.97,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635338246,0.63333925,892.96,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635338542,0.63333925,892.95,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635338746,0.63333925,892.94,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635338942,0.63333925,892.93,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635339148,0.63333925,892.92,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635339343,0.63333925,892.91,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635339544,0.63333925,892.9,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635339744,0.63333925,892.89,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635340049,0.63333925,892.88,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635340250,0.63333925,892.87,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635340449,0.63333925,892.86,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635340647,0.63333925,892.85,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635340946,0.63333925,892.84,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635341145,0.63333925,892.83,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635341349,7.18774618,893.2,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635341552,0.63319801,893.19,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635341745,0.63319801,893.18,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635341947,0.63319801,893.17,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635342146,0.63319801,893.16,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635342349,0.63319801,893.15,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635342550,0.63319801,893.14,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635342849,0.63319801,893.13,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635343050,0.63319801,893.12,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635343251,0.63319801,893.11,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635343450,0.63319801,893.1,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635343646,0.63319801,893.09,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635343845,0.63319801,893.08,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635344046,0.63319801,893.07,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635344246,0.63319801,893.06,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635344451,0.63319801,893.05,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635344650,0.63319801,893.04,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635344945,0.63319801,893.03,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635345151,0.63319801,893.02,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635345347,0.63319801,893.01,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635345548,0.63319801,893.0,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635345752,0.63319801,892.99,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635345950,0.63319801,892.98,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635346148,0.63319801,892.97,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635346348,0.63319801,892.96,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635346549,0.63319801,892.95,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635346748,0.63319801,892.94,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635346950,0.63319801,892.93,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635347151,0.63319801,892.92,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635347350,0.63319801,892.91,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635347551,0.63319801,892.9,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635347753,0.63319801,892.89,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635347951,0.63319801,892.88,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635348155,0.63319801,892.87,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635348352,0.63319801,892.86,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635348552,0.63319801,892.85,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635348754,0.63319801,892.84,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635348953,0.63319801,892.83,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635349153,7.18774618,893.2,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635349354,0.63325978,893.19,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635349554,0.63325978,893.18,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635349759,0.63325978,893.17,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635349960,0.63325978,893.16,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635350162,0.63325978,893.15,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635350356,0.63325978,893.14,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635350561,0.63325978,893.13,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635350757,0.63325978,893.12,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635350962,0.63325978,893.11,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635351261,0.63325978,893.1,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635351463,0.63325978,893.09,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635351661,0.63325978,893.08,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635351957,0.63325978,893.07,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635352160,0.63325978,893.06,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635352358,0.63325978,893.05,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635352562,0.63325978,893.04,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635352761,0.63325978,893.03,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635352968,0.63325978,893.02,891.96,12.01653643]
["bitfinex-derivatives","BNBF0:USTF0",1765635353262,0.63325978,893.01,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635353560,0.63325978,893.0,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635353759,0.63325978,892.99,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635353961,0.63325978,892.98,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635354161,0.63325978,892.97,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635354362,0.63325978,892.96,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635354556,0.63325978,892.95,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635354760,0.63325978,892.94,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635354961,0.63325978,892.93,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635355160,0.63325978,892.92,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635355361,0.63325978,892.91,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635355560,0.63325978,892.9,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635355763,0.63325978,892.89,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635355963,0.63325978,892.88,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635356165,0.63325978,892.87,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635356364,7.18774618,893.2,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635356365,0.63325978,892.86,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635356563,0.63325978,892.85,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635356762,0.63325978,892.84,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635356967,0.63325978,892.83,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635357162,0.63325978,892.82,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635357461,0.63325978,892.81,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635357667,7.18774618,893.2,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635357867,0.63361416,893.19,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635358064,0.63361416,893.18,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635358263,0.63361416,893.17,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635358564,0.63361416,893.16,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635358767,0.63361416,893.15,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635358962,0.63361416,893.14,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635359166,0.63361416,893.13,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635359367,0.63361416,893.12,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635359662,0.63361416,893.11,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635359862,0.63361416,893.1,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635360061,7.18774618,893.2,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635360062,0.63361416,893.09,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635360266,0.63361416,893.08,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635360466,0.63361416,893.07,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635360767,0.63361416,893.06,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635360967,0.63361416,893.05,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635361168,0.63361416,893.04,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635361364,0.63361416,893.03,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635361664,0.63361416,893.02,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635361963,0.63361416,893.01,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635362169,0.63361416,893.0,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635362364,0.63361416,892.99,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635362568,0.63361416,892.98,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635362868,0.63361416,892.97,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635363066,0.63361416,892.96,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635363363,0.63361416,892.95,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635363567,7.18774618,893.2,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635363568,0.63361416,892.94,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635363766,0.63361416,892.93,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635363963,0.63361416,892.92,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635364165,0.63361416,892.91,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635364366,0.63361416,892.9,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635364570,0.63361416,892.89,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635364770,0.63361416,892.88,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635364969,0.63361416,892.87,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635365166,8.30486222,893.2,891.96,10.33606298]
["bitfinex-derivatives","BNBF0:USTF0",1765635365167,0.63361416,892.86,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635365370,0.63361416,892.85,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635365666,0.63361416,892.84,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635365866,0.63361416,892.83,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635366071,0.63361416,892.82,892.03,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635366270,0.63361416,892.81,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635366470,0.63361416,892.8,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635366667,0.63361416,892.79,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635366866,0.63361416,892.78,892.04,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635367069,0.63361416,892.77,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635367267,0.63361416,892.76,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635367569,0.63361416,892.75,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635367769,0.63361416,892.74,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635367970,0.63361416,892.73,892.05,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635368170,0.63361416,892.72,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635368371,1.11711604,893.16,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635368571,0.63478939,893.15,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635368867,0.63478939,893.14,892.06,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635369072,0.63478939,893.13,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635369372,0.63478939,893.12,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635369571,0.63478939,893.11,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635369769,0.63478939,893.1,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635369973,0.63478939,893.09,892.08,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635370173,0.63478939,893.08,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635370373,0.63478939,893.07,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635370570,0.63478939,893.06,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635370774,0.63478939,893.05,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635370972,0.63478939,893.04,892.09,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635371170,0.63478939,893.03,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635371368,0.63478939,893.02,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635371573,0.63478939,893.01,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635371773,0.63478939,893.0,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635371970,0.63478939,892.99,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635372171,0.63478939,892.98,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635372373,0.63478939,892.97,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635372574,0.63478939,892.96,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635372773,0.63478939,892.95,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635372979,0.63478939,892.94,892.11,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635373169,0.63478939,892.93,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635373370,0.63478939,892.92,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635373569,0.63478939,892.91,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635373774,0.63478939,892.9,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635373972,0.63478939,892.89,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635374272,0.63478939,892.88,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635374469,0.63478939,892.87,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635374672,0.63478939,892.86,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635374871,0.63478939,892.85,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635375171,0.63478939,892.84,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635375369,0.63478939,892.83,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635375574,0.63478939,892.82,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635375871,0.63478939,892.81,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635376076,0.63478939,892.8,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635376280,0.63478939,892.79,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635376477,0.63478939,892.78,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635376778,0.63478939,892.77,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635376975,0.63478939,892.76,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635377183,0.63603909,892.75,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635377478,0.63603909,892.74,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635377675,0.63603909,892.73,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635377879,0.63603909,892.72,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635378080,0.63603909,892.71,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635378280,0.63603909,892.7,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635378475,0.63603909,892.69,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635378675,0.63603909,892.68,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635378878,0.63603909,892.67,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635379077,0.63603909,892.66,892.12,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635379280,7.18774618,893.2,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635379577,0.63587608,893.19,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635379876,0.63587608,893.18,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635380081,0.63587608,893.17,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635380281,0.63587608,893.16,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635380581,0.63587608,893.15,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635380776,0.63587608,893.14,892.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635381078,0.63587608,893.13,892.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635381285,0.63587608,893.12,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635381482,0.63587608,893.11,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635381680,0.63587608,893.1,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635381884,0.63587608,893.09,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635382079,0.63587608,893.08,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635382283,0.63587608,893.07,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635382578,0.63587608,893.06,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635382782,0.63587608,893.05,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635382980,0.63587608,893.04,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635383185,0.63587608,893.03,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635383483,0.63587608,893.02,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635383683,0.63587608,893.01,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635383883,0.63587608,893.0,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635384081,0.63587608,892.99,892.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635384286,0.63587608,892.98,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635384481,0.63587608,892.97,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635384783,7.18774618,893.2,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635384784,0.63587608,892.96,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635384983,0.63587608,892.95,892.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635385184,0.63587608,892.94,892.25,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635385385,0.63587608,892.93,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635385584,0.63587608,892.92,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635385785,0.63587608,892.91,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635385983,0.63587608,892.9,892.24,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635386185,0.63587608,892.89,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635386388,7.18774618,893.2,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635386590,0.6350545,893.19,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635386792,0.6350545,893.18,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635386986,0.6350545,893.17,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635387191,0.6350545,893.16,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635387395,0.6350545,893.15,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635387690,0.6350545,893.14,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635387997,0.6350545,893.13,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635388190,0.6350545,893.12,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635388391,0.6350545,893.11,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635388691,0.6350545,893.1,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635388891,0.6350545,893.09,892.23,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635389192,0.6350545,893.08,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635389392,0.6350545,893.07,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635389587,0.6350545,893.06,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635389889,0.6350545,893.05,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635390088,0.6350545,893.04,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635390290,0.6350545,893.03,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635390498,0.6350545,893.02,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635390693,0.6350545,893.01,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635390890,0.6350545,893.0,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635391088,0.6350545,892.99,892.22,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635391394,0.6350545,892.98,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635391690,0.6350545,892.97,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635391993,0.6350545,892.96,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635392194,0.6350545,892.95,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635392394,0.6350545,892.94,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635392588,0.6350545,892.93,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635392789,0.6350545,892.92,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635392999,0.6350545,892.91,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635393290,7.18774618,893.2,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635393491,0.63467206,893.19,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635393693,0.63467206,893.18,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635393894,0.63467206,893.17,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635394094,0.63467206,893.16,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635394288,0.63467206,893.15,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635394490,0.63467206,893.14,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635394693,0.63467206,893.13,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635394890,0.63467206,893.12,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635395094,7.18774618,893.2,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635395095,0.63467206,893.11,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635395395,0.63467206,893.1,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635395588,0.63467206,893.09,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635395793,0.63467206,893.08,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635396093,0.63467206,893.07,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635396290,0.63467206,893.06,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635396494,0.63467206,893.05,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635396695,0.63467206,893.04,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635396991,0.63467206,893.03,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635397190,0.63467206,893.02,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635397392,0.63467206,893.01,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635397590,0.63467206,893.0,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635397791,0.63467206,892.99,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635397992,0.63467206,892.98,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635398192,0.63467206,892.97,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635398395,0.63467206,892.96,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635398695,0.63467206,892.95,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635398896,0.63467206,892.94,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635399104,0.63467206,892.93,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635399294,7.43391441,893.09,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635399494,0.63448519,893.08,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635399793,0.63448519,893.07,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635399998,0.63448519,893.06,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635400195,0.63448519,893.05,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635400400,0.63448519,893.04,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635400599,0.63448519,893.03,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635400894,0.63448519,893.02,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635401098,0.63448519,893.01,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635401298,0.63448519,893.0,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635401499,0.63448519,892.99,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635401699,0.63448519,892.98,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635401896,0.63448519,892.97,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635402099,0.63448519,892.96,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635402399,0.63448519,892.95,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635402594,0.63448519,892.94,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635402796,0.63448519,892.93,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635402997,7.43391441,893.09,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635403195,0.63400633,893.08,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635403397,0.63400633,893.07,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635403600,0.63400633,893.06,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635403800,0.63400633,893.05,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635404000,0.63400633,893.04,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635404201,0.63400633,893.03,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635404497,0.63400633,893.02,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635404801,0.63400633,893.01,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635405100,0.63400633,893.0,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635405301,0.63400633,892.99,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635405596,0.63400633,892.98,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635405800,0.63400633,892.97,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635406001,0.63400633,892.96,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635406299,0.63400633,892.95,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635406500,0.63400633,892.94,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635406695,7.43391441,893.09,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635406900,0.63395513,893.08,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635407096,7.43391441,893.09,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635407097,0.63395513,893.07,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635407295,0.63395513,893.06,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635407497,0.63395513,893.05,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635407698,0.63395513,893.04,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635407898,0.63395513,893.03,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635408101,0.63395513,893.02,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635408402,0.63395513,893.01,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635408702,0.63395513,893.0,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635408900,0.63395513,892.99,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635409099,0.63395513,892.98,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635409303,0.63395513,892.97,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635409504,0.63395513,892.96,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635409803,0.63395513,892.95,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635410000,0.63395513,892.94,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635410303,7.43391441,893.09,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635410500,0.63393856,893.08,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635410699,0.63393856,893.07,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635410903,0.63393856,893.06,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635411101,0.63393856,893.05,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635411299,0.63393856,893.04,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635411502,0.63393856,893.03,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635411700,0.63393856,893.02,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635411902,0.63393856,893.01,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635412102,0.63393856,893.0,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635412305,0.63393856,892.99,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635412600,0.63393856,892.98,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635412800,7.43391441,893.09,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635412801,0.63393856,892.97,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635413003,0.63393856,892.96,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635413204,0.63393856,892.95,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635413404,0.63393856,892.94,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635413601,7.43391441,893.09,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635413902,0.63394819,893.08,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635414100,0.63394819,893.07,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635414304,0.63394819,893.06,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635414604,0.63394819,893.05,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635414906,0.63394819,893.04,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635415105,0.63394819,893.03,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635415405,0.63394819,893.02,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635415602,0.63394819,893.01,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635415806,0.63394819,893.0,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635416107,0.63394819,892.99,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635416305,0.63394819,892.98,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635416504,0.63394819,892.97,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635416702,0.63394819,892.96,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635416901,0.63394819,892.95,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635417106,0.63394819,892.94,892.19,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635417306,7.43391441,893.09,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635417505,0.63399107,893.08,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635417705,0.63399107,893.07,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635418105,0.63399107,893.06,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635418405,7.43391441,893.09,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635418701,0.63400127,893.08,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635418899,0.63400127,893.07,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635419104,0.63400127,893.06,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635419300,0.63400127,893.05,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635419504,0.63400127,893.04,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635419804,0.63400127,893.03,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635420002,0.63400127,893.02,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635420302,0.63400127,893.01,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635420506,0.63400127,893.0,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635420702,0.63400127,892.99,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635420906,0.63400127,892.98,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635421207,0.63400127,892.97,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635421407,0.63400127,892.96,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635421608,0.63400127,892.95,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635421805,0.63400127,892.94,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635422009,0.63400127,892.93,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635422207,7.43391441,893.09,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635422509,0.63407074,893.08,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635422704,7.43391441,893.09,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635422705,0.63407074,893.07,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635423005,0.63407074,893.06,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635423208,0.63407074,893.05,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635423408,0.63407074,893.04,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635423609,0.63407074,893.03,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635423805,0.63407074,893.02,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635424006,0.63407074,893.01,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635424205,0.63407074,893.0,892.2,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635424409,0.63407074,892.99,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635424610,0.63407074,892.98,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635424810,0.63407074,892.97,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635425010,0.63407074,892.96,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635425210,0.63407074,892.95,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635425409,0.63407074,892.94,892.21,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635425606,7.43391441,893.09,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635425805,0.63413415,893.08,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635426010,0.63413415,893.07,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635426207,0.63413415,893.06,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635426511,0.63413415,893.05,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635426811,0.63413415,893.04,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635427012,0.63413415,893.03,892.26,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635427211,0.63413415,893.02,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635427412,0.63413415,893.01,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635427613,0.63413415,893.0,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635427813,0.63413415,892.99,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635428020,0.63413415,892.98,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635428216,0.63413415,892.97,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635428513,7.43391441,893.09,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635428710,0.63421533,893.08,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635428915,0.63421533,893.07,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635429117,0.63421533,893.06,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635429317,0.63421533,893.05,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635429616,0.63421533,893.04,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635429813,0.63421533,893.03,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635430018,0.63421533,893.02,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635430217,0.63421533,893.01,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635430414,0.63421533,893.0,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635430618,0.63421533,892.99,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635430918,0.63421533,892.98,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635431120,0.63421533,892.97,892.27,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635431316,0.63421533,892.96,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635431520,7.43391441,893.09,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635431821,0.63434811,893.08,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635432022,0.63434811,893.07,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635432219,0.63434811,893.06,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635432416,0.63434811,893.05,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635432620,0.63434811,893.04,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635432821,0.63434811,893.03,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635433119,0.63434811,893.02,892.28,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635433323,0.63434811,893.01,892.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635433517,0.63434811,893.0,892.29,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635433721,0.63434811,893.0,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635433722,7.43391441,893.09,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635434021,0.63347802,893.08,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635434216,0.63347802,893.07,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635434418,7.43391441,893.09,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635434621,0.63346908,893.08,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635434821,0.63346908,893.07,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635435022,7.43391441,893.09,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635435321,0.63346908,893.08,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635435522,0.63346908,893.07,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635435822,7.43391441,893.09,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635436023,0.6334728,893.08,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635436219,0.6334728,893.07,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635436523,0.6334728,893.06,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635436723,7.43391441,893.09,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635436919,0.63348932,893.08,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635437120,7.43391441,893.09,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635437320,0.63348032,893.08,892.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635437520,7.43391441,893.09,892.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635437725,0.63349662,893.08,892.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635437929,7.43391441,893.09,892.41,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635438221,0.63349662,893.08,892.42,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635438525,0.63349662,893.07,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635438824,0.63349662,893.06,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635439026,0.63349662,893.05,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635439320,0.63349662,893.04,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635439525,0.63349662,893.03,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635439727,0.63349662,893.02,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635439922,0.63349662,893.01,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635440119,0.63349662,893.0,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635440321,0.63349662,892.99,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635440522,0.63349662,892.98,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635440722,0.63349662,892.97,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635440922,0.63349662,892.96,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635441122,7.43391441,893.09,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635441326,0.63365537,893.08,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635441527,0.63365537,893.07,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635441828,0.63365537,893.06,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635442027,0.63365537,893.05,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635442326,0.63365537,893.04,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635442528,0.63365537,893.03,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635442723,0.63365537,893.02,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635442931,0.63365537,893.01,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635443127,0.63365537,893.0,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635443429,0.63365537,892.99,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635443632,0.63365537,892.98,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635443828,0.63365537,892.97,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635444024,0.63365537,892.96,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635444229,7.43391441,893.09,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635444429,0.63366187,893.08,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635444628,0.63366187,893.07,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635444825,0.63366187,893.06,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635445029,0.63366187,893.05,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635445327,0.63366187,893.04,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635445525,0.63366187,893.03,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635445729,0.63366187,893.02,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635445925,0.63366187,893.01,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635446129,0.63366187,893.0,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635446328,0.63366187,892.99,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635446527,0.63366187,892.98,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635446729,0.63366187,892.97,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635446929,0.63366187,892.96,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635447126,7.43391441,893.09,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635447330,0.63365375,893.08,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635447530,0.63365375,893.07,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635447730,0.63365375,893.06,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635448030,0.63365375,893.05,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635448230,0.63365375,893.04,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635448430,0.63365375,893.03,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635448630,0.63365375,893.02,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635448831,0.63365375,893.01,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635449031,0.63365375,893.0,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635449232,0.63365375,892.99,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635449433,0.63365375,892.98,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635449732,0.63365375,892.97,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635449931,0.63365375,892.96,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635450131,7.43391441,893.09,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635450330,0.63365498,893.08,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635450528,0.63365498,893.07,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635450831,0.63365498,893.06,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635451029,0.63365498,893.05,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635451229,0.63365498,893.04,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635451432,0.63365498,893.03,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635451732,0.63365498,893.02,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635452027,0.63365498,893.01,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635452231,0.63365498,893.0,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635452429,0.63365498,892.99,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635452628,0.63365498,892.98,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635452830,0.63365498,892.97,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635453028,0.63365498,892.96,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635453233,7.43391441,893.09,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635453429,0.63366825,893.08,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635453632,0.63366825,893.07,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635453928,0.63366825,893.06,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635454130,0.63366825,893.05,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635454329,0.63366825,893.04,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635454529,0.63366825,893.03,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635454732,0.63366825,893.02,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635454929,0.63366825,893.01,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635455130,0.63366825,893.0,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635455434,0.63366825,892.99,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635455627,0.63366825,892.98,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635455830,0.63366825,892.97,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635456032,0.63366825,892.96,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635456234,7.43391441,893.09,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635456432,0.6336817,893.08,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635456730,0.6336817,893.07,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635456928,0.6336817,893.06,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635457131,0.6336817,893.05,892.31,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635457329,0.6336817,893.05,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635457330,0.6336817,893.04,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635457533,0.6336817,893.03,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635457731,0.6336817,893.02,892.32,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635457932,0.6336817,893.01,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635458137,0.6336817,893.0,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635458334,0.6336817,892.99,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635458534,0.6336817,892.98,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635458736,0.6336817,892.97,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635458934,0.6336817,892.96,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635459135,7.43391441,893.09,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635459431,0.63370109,893.08,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635459730,0.63370109,893.07,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635459934,0.63370109,893.06,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635460137,0.63370109,893.05,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635460332,0.63370109,893.04,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635460535,0.63370109,893.03,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635460732,0.63370109,893.02,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635460936,0.63370109,893.01,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635461137,0.63370109,893.0,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635461334,0.63370109,892.99,892.32,12.66267872]
["bitfinex-derivatives","BNBF0:USTF0",1765635461535,7.43391441,893.09,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635461732,0.63367407,893.08,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635461937,0.63367407,893.07,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635462237,0.63367407,893.06,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635462538,0.63367407,893.05,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635462734,0.63367407,893.04,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635462934,0.63367407,893.03,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635463135,0.63367407,893.02,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635463438,0.63367407,893.01,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635463636,7.43391441,893.09,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635463837,0.63464398,893.08,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635464134,0.63464398,893.07,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635464334,0.63464398,893.06,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635464532,0.63464398,893.05,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635464735,0.63464398,893.04,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635464938,0.63464398,893.03,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635465135,0.63464398,893.02,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635465339,0.63464398,893.01,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635465533,7.43391441,893.09,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635465738,0.63463166,893.08,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635465934,0.63463166,893.07,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635466134,0.63463166,893.06,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635466335,0.63463166,893.05,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635466639,7.43391441,893.09,892.48,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635467339,7.43391441,893.09,892.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635469338,7.43391441,893.09,892.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635471345,7.43391441,893.09,892.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635474150,7.43391441,893.09,892.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635475448,7.43391441,893.09,892.46,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635478443,7.43391441,893.09,892.45,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635478944,7.43391441,893.09,892.47,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635479648,7.43391441,893.09,892.39,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635485452,7.43391441,893.09,892.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635494155,7.43391441,893.09,892.39,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635495561,7.43391441,893.09,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635499257,7.43391441,893.09,892.38,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635499963,0.63333974,893.08,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635500258,0.63333974,893.07,892.34,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635500558,7.43391441,893.09,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635500559,0.63333974,893.06,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635500863,7.43391441,893.09,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635501064,0.63335631,893.08,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635501260,0.63335631,893.07,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635501461,0.63335631,893.06,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635501763,7.43391441,893.09,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635501962,0.63337343,893.08,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635502165,0.63337343,893.07,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635502365,0.63337343,893.06,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635502660,0.63337343,893.05,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635502863,7.43391441,893.09,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635503060,0.63339111,893.08,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635503365,0.63339111,893.07,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635503565,0.63339111,893.06,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635503764,0.63339111,893.05,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635503965,7.43391441,893.09,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635504168,0.63340937,893.08,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635504466,0.63340937,893.07,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635504666,0.63340937,893.06,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635504868,0.63340937,893.05,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635505068,7.43391441,893.09,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635505267,0.63342806,893.08,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635505464,0.63342806,893.07,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635505765,0.63342806,893.06,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635505964,0.63342806,893.05,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635506164,7.43391441,893.09,892.35,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635506367,0.63344756,893.08,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635506564,0.63344756,893.07,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635506763,0.63344756,893.06,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635506962,0.63344756,893.05,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635507164,7.43391441,893.09,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635507368,0.63348854,893.08,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635507664,0.63348854,893.07,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635507868,0.63348854,893.06,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635508067,0.63348854,893.05,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635508269,7.43391441,893.09,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635508467,0.63351009,893.08,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635508669,0.63351009,893.07,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635508869,0.63351009,893.06,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635509071,0.63351009,893.05,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635509366,0.63352299,893.04,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635509669,7.43391441,893.09,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635509966,0.63353238,893.08,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635510266,0.63353238,893.07,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635510470,0.63353238,893.06,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635510668,0.63353238,893.05,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635510866,0.63353238,893.04,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635511170,7.43391441,893.09,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635511469,0.63357937,893.08,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635511669,0.63357937,893.07,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635511869,0.63357937,893.06,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635512169,0.63357937,893.05,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635512370,0.63357937,893.04,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635512571,7.43391441,893.09,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635512766,0.63360731,893.08,892.36,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635512967,0.63360731,893.07,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635513166,0.63360731,893.06,892.37,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635513467,0.63360731,893.05,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635513666,0.63360731,893.04,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635513868,0.63360731,893.03,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635514172,0.63360731,893.02,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635514467,0.63360731,893.01,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635514671,0.63360731,893.0,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635514869,7.43391441,893.09,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635515073,0.63367153,893.08,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635515270,0.63367153,893.07,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635515569,0.63367153,893.06,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635515774,0.63367153,893.05,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635516070,0.63367153,893.04,892.33,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635516275,0.63367153,893.03,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635516475,0.63367153,893.02,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635516669,0.63367153,893.01,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635516870,0.63367153,893.0,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635517075,0.63367153,892.99,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635517271,0.63367153,892.98,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635517475,0.63367153,892.97,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635517675,7.43391441,893.09,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635517676,0.63367153,892.96,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635517876,0.63367153,892.95,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635518076,0.63367153,892.94,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635518376,0.63367153,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635518576,0.63367153,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635518777,0.63367153,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635519073,0.63367153,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635519277,0.63367153,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635519477,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635519678,0.63332321,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635519972,0.63332321,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635520178,0.63332321,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635520377,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635520378,0.63332321,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635520571,0.63332321,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635520876,0.63332321,892.87,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635521076,0.63332321,892.86,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635521277,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635521573,0.63294242,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635521777,0.63294242,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635521980,0.63294242,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635522174,0.63294242,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635522378,0.63294242,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635522577,0.63294242,892.87,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635522777,0.63294242,892.86,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635523081,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635523280,0.63419216,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635523576,0.63419216,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635523774,0.63419216,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635523976,0.63419216,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635524177,0.63419216,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635524376,0.63419216,892.87,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635524577,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635524782,0.63397306,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635524979,0.63397306,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635525175,0.63397306,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635525380,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635525381,0.63397306,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635525581,0.63397306,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635525778,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635526078,0.63384327,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635526381,0.63384327,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635526582,0.63384327,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635526785,0.63384327,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635527084,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635527284,0.63375275,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635527485,0.63375275,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635527685,0.63375275,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635527985,0.63375275,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635528285,0.63375275,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635528485,0.63375275,892.87,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635528685,0.63375275,892.86,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635528983,0.63375275,892.85,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635529183,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635529381,0.6334739,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635529583,0.6334739,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635529782,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635529783,0.6334739,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635529984,0.6334739,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635530182,0.6334739,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635530382,0.6334739,892.87,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635530584,0.6334739,892.86,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635530889,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635531090,0.63340008,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635531288,0.63340008,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635531489,0.63340008,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635531692,0.63340008,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635531886,0.63340008,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635532092,0.63340008,892.87,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635532391,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635532691,0.63327752,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635532890,0.63327752,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635533094,0.63327752,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635533292,0.63327752,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635533489,0.63327752,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635533693,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635533893,0.63324216,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635534090,0.63324216,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635534291,0.63324216,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635534490,0.63324216,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635534693,0.63324216,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635534891,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635535096,0.63321103,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635535293,0.63321103,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635535493,0.63321103,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635535694,0.63321103,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635535897,0.63321103,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635536097,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635536298,0.63318734,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635536497,0.63318734,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635536693,0.63318734,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635536897,0.63318734,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635537096,0.63318734,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635537398,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635537596,0.63316222,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635537798,0.63316222,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635537996,0.63316222,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635538197,0.63316222,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635538399,0.63316222,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635538599,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635538799,0.63316071,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635538999,0.63316071,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635539299,0.63316071,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635539496,0.63316071,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635539796,0.63316071,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635540099,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635540399,0.63317363,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635540699,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635540700,0.63317363,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635540899,0.63317363,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635541100,0.63317363,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635541295,0.63317363,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635541497,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635541796,0.6331538,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635541999,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635542000,0.6331538,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635542200,0.6331538,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635542403,0.6331538,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635542601,0.6331538,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635542801,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635542999,0.63312162,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635543201,0.63312162,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635543401,0.63312162,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635543696,0.63312162,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635543897,0.63312162,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635544101,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635544298,0.63311224,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635544498,0.63311224,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635544702,0.63311224,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635544898,0.63311224,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635545197,0.63311224,892.88,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635545402,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635545698,0.63310849,892.92,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635546001,0.63310849,892.91,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635546202,7.10342535,892.93,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635546203,0.63310849,892.9,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635546402,0.63310849,892.89,892.32,10.98220527]
["bitfinex-derivatives","BNBF0:USTF0",1765635546598,0.63310849,892.88,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635546803,0.63310849,892.87,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635547001,0.63310849,892.86,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635547197,7.10342535,892.93,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635547198,0.63310849,892.85,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635547502,0.63310849,892.84,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635547701,0.63310849,892.83,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635547898,0.63310849,892.82,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635548102,7.10342535,892.93,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635548402,0.63304392,892.92,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635548599,0.63304392,892.91,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635548801,0.63304392,892.9,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635549004,0.63304392,892.89,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635549200,0.63304392,892.88,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635549403,0.63304392,892.87,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635549604,0.63304392,892.86,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635549906,0.63304392,892.85,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635550200,0.63304392,892.84,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635550400,0.63304392,892.83,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635550604,0.63304392,892.82,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635550804,0.63304392,892.81,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635551101,0.63304392,892.8,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635551403,0.63304392,892.79,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635551604,7.10342535,892.93,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635551803,0.63295583,892.92,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635552005,0.63295583,892.91,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635552205,0.63295583,892.9,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635552404,0.63295583,892.89,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635552605,0.63295583,892.88,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635552804,0.63295583,892.87,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635553009,0.63295583,892.86,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635553207,0.63295583,892.85,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635553511,0.63295583,892.84,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635553712,0.63295583,892.83,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635554007,7.10342535,892.93,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635554008,0.63295583,892.82,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635554211,0.63295583,892.81,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635554413,0.63295583,892.8,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635554708,0.63295583,892.79,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635554907,0.63295583,892.78,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635555111,0.63295583,892.77,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635555308,0.63295583,892.76,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635555512,0.63295583,892.75,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635555713,7.10342535,892.93,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635555910,0.63349993,892.92,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635556110,0.63349993,892.91,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635556411,0.63349993,892.9,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635556710,0.63349993,892.89,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635556908,0.63349993,892.88,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635557109,0.63349993,892.87,892.13,0.19484228]
["bitfinex-derivatives","BNBF0:USTF0",1765635557311,0.63349993,892.86,891.65,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635557508,0.63349993,892.85,891.94,0.19493833]
["bitfinex-derivatives","BNBF0:USTF0",1765635557710,0.63349993,892.84,891.94,0.19493833]
["bitfinex-derivatives","BNBF0:USTF0",1765635557907,0.63349993,892.83,891.94,0.19493833]
["bitfinex-derivatives","BNBF0:USTF0",1765635558111,0.63349993,892.82,891.88,10.47906107]
["bitfinex-derivatives","BNBF0:USTF0",1765635558312,0.63349993,892.81,891.4,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635558509,0.63349993,892.81,891.09,44.92773034]
["bitfinex-derivatives","BNBF0:USTF0",1765635558510,0.63349993,892.8,891.86,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765635558712,0.63349993,892.79,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635558913,0.63349993,892.78,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635559112,0.63349993,892.77,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635559313,0.63349993,892.76,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635559511,0.63349993,892.75,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635559814,0.63349993,892.74,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635560015,0.63349993,892.73,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635560310,0.63349993,892.72,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635560514,0.63349993,892.71,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635560714,0.63349993,892.7,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635560915,0.63349993,892.69,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635561114,0.63349993,892.68,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635561315,0.63349993,892.67,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635561516,0.63349993,892.66,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635561813,0.63349993,892.65,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635562115,0.63349993,892.64,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635562316,0.63349993,892.63,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635562517,0.63349993,892.62,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635562817,0.63349993,892.61,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635563018,0.63349993,892.6,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635563211,0.63349993,892.59,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635563416,0.63349993,892.58,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635563617,0.63349993,892.57,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635563816,0.63349993,892.56,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635564017,0.63349993,892.55,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635564215,0.63349993,892.54,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635564412,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635564616,0.63180532,892.92,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635564916,0.63180532,892.91,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635565117,0.63180532,892.9,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635565315,0.63180532,892.89,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635565520,0.63180532,892.88,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635565714,0.63180532,892.87,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635565915,0.63180532,892.86,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635566115,0.63180532,892.85,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635566316,0.63180532,892.84,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635566515,0.63180532,892.83,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635566720,0.63180532,892.82,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635566918,0.63180532,892.81,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635567116,0.63180532,892.8,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635567319,0.63180532,892.79,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635567516,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635567517,0.63180532,892.78,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635567816,0.63180532,892.77,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635568016,0.63180532,892.76,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635568220,0.63180532,892.75,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635568419,0.63180532,892.74,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635568617,0.63180532,892.73,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635568821,0.63180532,892.72,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635569116,0.63180532,892.71,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635569320,0.63180532,892.7,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635569520,0.63180532,892.69,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635569719,0.63180532,892.68,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635569917,0.63180532,892.67,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635570121,0.63180532,892.66,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635570417,0.63180532,892.65,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635570615,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635570818,0.63183753,892.92,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635571018,0.63183753,892.91,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635571219,0.63183753,892.9,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635571418,0.63183753,892.89,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635571622,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635571623,0.63183753,892.88,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635571917,0.63183753,892.87,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635572222,0.63183753,892.86,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635572522,0.63183753,892.85,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635572818,0.63183753,892.84,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635573022,0.63183753,892.83,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635573218,0.63183753,892.82,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635573521,0.63183753,892.81,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635573717,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635573718,0.63183753,892.8,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635573917,0.63183753,892.79,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635574122,0.63183753,892.78,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635574322,0.63183753,892.77,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635574518,0.63183753,892.76,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635574821,0.63183753,892.75,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635575118,0.63183753,892.74,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635575317,0.63183753,892.73,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635575515,0.63183753,892.72,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635575720,0.63183753,892.71,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635576020,0.63183753,892.7,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635576218,0.63183753,892.69,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635576422,0.63183753,892.68,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635576721,0.63183753,892.67,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635576920,0.63183753,892.66,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635577123,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635577319,0.63222905,892.92,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635577520,0.63222905,892.91,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635577817,0.63222905,892.9,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635578022,0.63222905,892.89,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635578221,0.63222905,892.88,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635578418,0.63222905,892.87,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635578621,0.63222905,892.86,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635578823,0.63222905,892.85,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635579019,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635579020,0.63222905,892.84,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635579322,0.63222905,892.83,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635579518,0.63222905,892.82,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635579718,0.63222905,892.81,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635579924,0.63222905,892.8,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635580118,0.63222905,892.79,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635580321,0.63229803,892.78,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635580522,0.63229803,892.77,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635580723,0.63229803,892.76,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635580919,0.63229803,892.75,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635581121,0.63229803,892.74,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635581325,0.63229803,892.73,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635581519,0.63229803,892.72,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635581824,0.63229803,892.71,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635582024,0.63229803,892.7,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635582224,0.63229803,892.69,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635582524,0.63229803,892.68,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635582722,0.63229803,892.67,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635582920,0.63229803,892.66,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635583122,0.63229803,892.65,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635583322,0.63229803,892.64,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635583519,0.63229803,892.63,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635583820,0.63229803,892.62,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635584023,0.63229803,892.61,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635584222,0.63229803,892.6,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635584423,0.63229803,892.59,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635584623,0.63229803,892.58,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635584919,0.63229803,892.57,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635585118,0.63229803,892.56,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635585322,0.63229803,892.55,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635585619,0.63229803,892.54,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635585820,0.63229803,892.53,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635586022,0.63229803,892.52,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635586221,0.63229803,892.51,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635586424,0.63229803,892.5,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635586622,0.63229803,892.49,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635586821,7.10342535,892.93,891.86,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1765635587023,0.63370864,892.92,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635587220,0.63370864,892.91,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635587422,0.63370864,892.9,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635587621,0.63370864,892.89,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635587925,0.63370864,892.88,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635588125,0.63370864,892.87,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635588321,8.2203054,892.93,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635588322,0.63370864,892.86,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635588526,0.63370864,892.85,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635588825,0.63370864,892.84,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635589025,0.63370864,892.83,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635589224,0.63370864,892.82,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635589423,0.63370864,892.81,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635589622,0.63370864,892.8,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635589826,0.63370864,892.79,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635590022,0.63370864,892.78,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635590224,0.63370864,892.77,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635590427,0.63370864,892.76,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635590627,0.63370864,892.75,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635590827,0.63370864,892.74,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635591027,7.10342535,892.93,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635591028,0.63370864,892.73,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635591222,0.63370864,892.72,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635591426,0.63370864,892.71,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635591625,0.63370864,892.7,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635591822,0.63370864,892.69,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635592027,0.63370864,892.68,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635592228,0.63370864,892.67,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635592428,0.63370864,892.66,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635592628,0.63370864,892.65,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635592823,0.63370864,892.64,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635593025,0.63370864,892.63,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635593329,0.63370864,892.62,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635593526,0.63370864,892.61,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635593829,0.63370864,892.6,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635594026,0.63370864,892.59,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635594332,0.63370864,892.58,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635594530,0.63370864,892.57,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635594726,0.63370864,892.56,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635594928,0.63370864,892.55,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635595133,7.10342535,892.93,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635595333,0.6335288,892.92,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635595533,0.6335288,892.91,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635595730,0.6335288,892.9,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635595934,0.6335288,892.89,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635596135,0.6335288,892.88,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635596335,0.6335288,892.87,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635596530,0.6335288,892.86,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635596732,0.6335288,892.85,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635596930,0.6335288,892.84,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635597231,0.6335288,892.83,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635597532,0.6335288,892.82,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635597736,0.6335288,892.81,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635597934,0.6335288,892.8,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635598131,0.6335288,892.79,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635598334,0.6335288,892.78,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635598533,0.6335288,892.77,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635598836,0.6335288,892.76,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635599037,0.6335288,892.75,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635599333,0.6335288,892.74,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635599537,0.6335288,892.73,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635599736,0.6335288,892.72,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635599938,0.6335288,892.71,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635600237,0.6335288,892.7,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635600432,0.6335288,892.69,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635600635,0.6335288,892.68,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635600837,0.6335288,892.67,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635601035,0.6335288,892.66,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635601238,0.6335288,892.65,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635601537,0.6335288,892.64,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635601836,0.6335288,892.63,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635602036,0.6335288,892.62,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635602241,0.6335288,892.61,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635602537,0.6335288,892.6,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635602741,0.6335288,892.59,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635602941,0.6335288,892.58,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635603142,0.6335288,892.57,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635603338,0.6335288,892.56,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635603643,0.6335288,892.55,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635603938,0.6335288,892.54,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635604138,0.6335288,892.53,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635604337,0.6335288,892.52,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635604538,0.6335288,892.51,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635604738,0.6335288,892.5,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635604942,0.6335288,892.49,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635605242,0.6344092,892.48,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635605442,8.2203054,892.93,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635605640,0.6344092,892.92,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635605840,0.6344092,892.91,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635606041,0.6344092,892.9,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635606238,0.6344092,892.89,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635606442,0.6344092,892.88,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635606641,0.6344092,892.87,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635606843,0.6344092,892.86,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635607038,0.6344092,892.85,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635607238,0.6344092,892.84,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635607439,0.6344092,892.83,891.82,10.68924118]
["bitfinex-derivatives","BNBF0:USTF0",1765635607642,0.6344092,892.82,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635607942,0.6344092,892.81,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635608139,0.6344092,892.8,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635608339,0.6344092,892.79,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635608538,7.10342535,892.93,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635608539,0.6344092,892.78,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635608742,0.6344092,892.77,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635609044,0.6344092,892.76,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635609345,0.6344092,892.75,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635609540,8.2203054,892.93,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635609541,0.6344092,892.74,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635609838,0.6344092,892.73,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635610045,0.6344092,892.72,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635610243,0.6344092,892.71,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635610544,0.6344092,892.7,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635610843,0.6344092,892.69,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635611039,0.6344092,892.68,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635611243,0.6344092,892.67,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635611441,0.6344092,892.66,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635611641,0.6344092,892.65,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635611843,0.6344092,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635612040,0.6344092,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635612341,0.6344092,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635612538,0.6344092,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635612744,0.6344092,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635613041,0.6344092,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635613245,0.6344092,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635613539,0.6344092,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635613744,0.6344092,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635614043,0.6344092,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635614243,0.6344092,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635614444,0.6344092,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635614642,0.6344092,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635614839,0.6344092,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635615041,0.6344092,892.5,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635615245,0.6344092,892.49,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635615442,0.6344092,892.48,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635615642,0.6344092,892.47,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635615941,0.6344092,892.46,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635616146,0.6344092,892.45,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635616345,0.6344092,892.44,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635616645,0.6344092,892.43,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635616945,0.6344092,892.42,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635617142,0.6344092,892.41,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635617344,0.6344092,892.4,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635617548,0.6344092,892.39,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635617845,1.11688005,892.83,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635618047,0.6367136,892.82,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635618244,0.6367136,892.81,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635618446,0.6367136,892.8,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635618751,0.6367136,892.79,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635618947,0.6367136,892.78,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635619147,0.6367136,892.77,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635619346,0.6367136,892.76,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635619546,0.6367136,892.75,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635619751,0.6367136,892.74,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635620052,0.6367136,892.73,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635620248,0.6367136,892.72,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635620453,0.6367136,892.71,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635620649,0.6367136,892.7,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635620954,0.6367136,892.69,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635621253,0.6367136,892.68,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635621453,0.6367136,892.67,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635621653,0.6367136,892.66,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635621853,0.6367136,892.65,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635622055,0.6367136,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635622354,0.6367136,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635622650,0.6367136,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635622854,0.6367136,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635623052,0.6367136,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635623256,0.6367136,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635623556,0.6367136,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635623756,0.6367136,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635623957,0.6367136,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635624154,0.6367136,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635624354,0.6367136,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635624654,0.6367136,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635624854,0.6367136,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635625053,0.6367136,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635625258,0.6367136,892.5,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635625458,0.6367136,892.49,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635625757,7.10342535,892.93,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635625959,0.63675195,892.92,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635626260,0.63675195,892.91,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635626459,0.63675195,892.9,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635626658,0.63675195,892.89,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635626957,0.63675195,892.88,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635627157,0.63675195,892.87,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635627354,0.63675195,892.86,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635627553,0.63675195,892.85,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635627857,0.63675195,892.84,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635628054,0.63675195,892.83,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635628257,0.63675195,892.82,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635628554,0.63675195,892.81,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635628758,0.63675195,892.8,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635628958,0.63675195,892.79,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635629161,0.63675195,892.78,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635629459,0.63675195,892.77,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635629656,0.63675195,892.76,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635629860,0.63675195,892.75,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635630061,0.63675195,892.74,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635630255,7.10342535,892.93,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635630256,0.63675195,892.73,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635630460,0.63675195,892.72,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635630660,0.63675195,892.71,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635630860,0.63675195,892.7,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635631059,0.63675195,892.69,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635631256,7.10342535,892.93,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635631562,0.63601455,892.92,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635631761,0.63601455,892.91,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635632064,0.63601455,892.9,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635632258,0.63601455,892.89,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635632462,0.63601455,892.88,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635632758,0.63601455,892.87,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635632958,0.63601455,892.86,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635633162,0.63601455,892.85,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635633459,0.63601455,892.84,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635633661,0.63601455,892.83,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635633960,0.63601455,892.82,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635634157,0.63601455,892.81,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635634357,0.63601455,892.8,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635634562,0.63601455,892.79,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635634862,0.63601455,892.78,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635635058,7.10342535,892.93,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635635258,0.63555091,892.92,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635635458,0.63555091,892.91,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635635662,0.63555091,892.9,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635635862,0.63555091,892.89,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635636065,0.63555091,892.88,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635636261,0.63555091,892.88,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635636262,0.63555091,892.87,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635636461,0.63555091,892.86,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635636658,0.63555091,892.85,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635636862,0.63555091,892.84,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635637060,0.63555091,892.83,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635637360,0.63555091,892.82,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635637565,0.63555091,892.81,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635637761,0.63555091,892.8,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635638064,0.63555091,892.79,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635638261,0.63555091,892.78,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635638561,0.63555091,892.77,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635638864,0.63555091,892.76,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635639063,0.63555091,892.75,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635639265,0.63555091,892.74,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635639463,0.63555091,892.73,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635639674,0.63555091,892.72,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635639866,0.63555091,892.71,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635640066,0.63555091,892.7,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635640266,0.63555091,892.69,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635640467,0.63555091,892.68,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635640767,0.63555091,892.67,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635640964,0.63555091,892.66,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635641167,0.63555091,892.65,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635641366,0.63555091,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635641566,0.63555091,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635641765,0.63555091,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635641964,0.63555091,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635642164,0.63555091,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635642368,0.63555091,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635642569,0.63555091,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635642767,0.63555091,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635642967,0.63555091,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635643165,0.63555091,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635643364,0.63555091,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635643563,0.63555091,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635643768,0.63555091,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635643968,0.63555091,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635644170,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635644367,0.63574583,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635644566,0.63574583,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635644867,0.63574583,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635645063,0.63574583,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635645364,0.63574583,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635645564,0.63574583,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635645768,0.63574583,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635645965,0.63574583,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635646165,0.63574583,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635646368,0.63574583,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635646566,0.63574583,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635646766,0.63574583,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635646970,0.63574583,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635647170,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635647368,0.63583045,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635653274,0.63583045,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635653575,0.63583045,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635653776,0.63583045,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635653974,0.63583045,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635654176,0.63583045,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635654375,0.63583045,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635654575,0.63583045,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635654772,0.63583045,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635654975,0.63583045,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635655172,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635655173,0.63583045,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635655478,0.63583045,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635655678,0.63583045,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635655880,0.63583045,892.5,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635656178,0.63583045,892.49,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635656376,0.63583045,892.48,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635656580,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635656781,0.63604599,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635656977,0.63604599,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635657178,0.63604599,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635657478,0.63604599,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635657678,0.63604599,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635657878,0.63604599,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635658077,0.63604599,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635658281,0.63604599,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635658480,0.63604599,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635658678,0.63604599,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635658881,0.63604599,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635659181,0.63604599,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635659382,0.63604599,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635659582,0.63604599,892.5,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635659777,0.63604599,892.49,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635659979,0.63604599,892.48,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635660184,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635660482,0.63612274,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635660680,0.63612274,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635660878,0.63612274,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635661081,0.63612274,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635661283,0.63612274,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635661484,0.63612274,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635661684,0.63612274,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635661885,0.63612274,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635662084,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635662085,0.63612274,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635662282,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635662483,0.63622277,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635662682,0.63622277,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635662880,0.63622277,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635663085,0.63622277,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635663282,0.63622277,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635663486,0.63622277,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635663686,0.63622277,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635663886,0.63622277,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635664086,0.63622277,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635664285,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635664487,0.63630237,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635664686,0.63630237,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635664883,0.63630237,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635665084,0.63630237,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635665384,0.63630237,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635665587,0.63630237,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635665887,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635666084,0.63636271,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635666290,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635666486,0.63636644,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635666685,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635666889,0.63636644,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635667090,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635667288,0.63636637,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635667488,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635667785,0.63637441,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635667988,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635668186,0.63637441,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635668391,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635668589,0.63636438,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635668790,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635668986,0.63636438,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635669186,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635669390,0.63635724,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635669689,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635669889,0.6363572,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635670086,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635670291,0.63635894,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635670490,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635670690,0.63635297,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635670891,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635671088,0.63635297,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635671297,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635671490,0.63634673,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635671691,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635671890,0.63634669,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635672091,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635672288,0.63634296,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635672491,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635672692,0.63563182,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635672893,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635673089,0.63563182,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635673294,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635673590,0.63563059,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635673793,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635673993,0.63563055,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635674195,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635674394,0.63563129,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635674596,7.94298277,892.64,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635674892,0.63563129,892.63,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635675091,7.94298277,892.64,891.87,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635675292,7.94298277,892.64,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635681210,7.94298277,892.64,891.88,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635692222,7.94298277,892.64,891.89,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635698319,7.94298277,892.64,891.9,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635705225,7.94298277,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635706224,0.63568159,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635706423,7.94298277,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635706627,0.63568159,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635706828,7.94298277,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635707130,0.63568159,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635707326,7.94298277,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635707627,0.63571863,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635707826,7.94298277,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635708127,0.63571878,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635708324,7.94298277,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635708524,0.63575963,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635708725,7.94298277,892.64,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635709029,0.63575956,892.63,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635709325,0.63580452,892.62,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635709524,7.94298277,892.64,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635709729,0.63580452,892.63,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635709926,0.63580452,892.62,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635710125,7.94298277,892.64,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635710326,0.63585402,892.63,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635710530,0.63585402,892.62,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635710825,7.94298277,892.64,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635711030,0.63585402,892.63,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635711229,0.63585402,892.62,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635711429,7.94298277,892.64,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635711627,0.6359086,892.63,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635711830,0.6359086,892.62,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635712025,7.94298277,892.64,891.92,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635712229,0.6359086,892.63,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635712425,0.6359086,892.62,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635712625,7.94298277,892.64,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635712626,0.6359086,892.61,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635712931,7.94298277,892.64,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635713133,0.63596881,892.63,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635713331,0.63596881,892.62,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635713628,0.63596881,892.61,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635713828,7.94298277,892.64,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635714133,0.63603545,892.63,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635714429,0.63603545,892.62,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635714630,0.63603545,892.61,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635714933,0.63603545,892.6,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635715131,7.94298277,892.64,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635715434,0.63619176,892.63,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635715631,0.63619176,892.62,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635715832,0.63619176,892.61,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635716131,0.63619176,892.6,891.94,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635716327,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635716328,0.63619176,892.59,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635716529,7.94298277,892.64,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635716729,0.63626754,892.63,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635716929,0.63626754,892.62,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635717133,0.63626754,892.61,891.95,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635717333,0.63626754,892.6,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635717528,0.63626754,892.59,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635717729,0.63626754,892.58,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635717928,7.94298277,892.64,891.96,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635718234,0.63637561,892.63,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635718434,0.63637561,892.62,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635718734,0.63637561,892.61,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635718929,0.63637561,892.6,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635719129,0.63637561,892.59,891.97,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635719335,0.63637561,892.58,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635719529,0.63637561,892.57,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635719730,0.63637561,892.56,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635719929,7.94298277,892.64,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635720136,0.63666525,892.63,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635720429,0.63666525,892.62,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635720729,7.94298277,892.64,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635720730,0.63666525,892.61,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635720934,0.63666525,892.6,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635721132,0.63666525,892.59,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635721333,0.63666525,892.58,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635721530,0.63666525,892.57,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635721729,0.63666525,892.56,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635721935,7.94298277,892.64,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635722134,0.63664523,892.63,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635722429,7.94298277,892.64,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635722430,0.63664523,892.62,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635722633,0.63664523,892.61,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635722829,0.63664523,892.6,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635723030,0.63664523,892.59,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635723234,0.63664523,892.58,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635723433,0.63664523,892.57,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635723731,7.94298277,892.64,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635723930,0.63663398,892.63,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635724130,0.63663398,892.62,892.01,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635724334,0.63663398,892.61,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635724536,0.63663398,892.6,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635724734,0.63663398,892.59,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635724932,0.63663398,892.58,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635725234,0.63663398,892.57,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635725433,0.63663398,892.56,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635725634,0.63663398,892.55,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635725934,7.94298277,892.64,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635726134,0.63681688,892.63,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635726334,0.63681688,892.62,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635726534,0.63681688,892.61,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635726829,0.63681688,892.6,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635727029,0.63681688,892.59,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635727230,0.63681688,892.58,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635727433,0.63681688,892.57,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635727633,0.63681688,892.56,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635727930,0.63681688,892.55,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635728135,7.94298277,892.64,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635728333,0.63710704,892.63,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635728532,0.63710704,892.62,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635728730,7.94298277,892.64,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635728731,0.63710704,892.61,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635728934,0.63710704,892.6,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635729134,0.63710704,892.59,892.02,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635729331,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635729332,0.63710704,892.58,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635729530,0.63710704,892.57,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635729732,0.63710704,892.56,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635729932,0.63710704,892.55,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635730234,0.63710704,892.54,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635730434,0.63710704,892.53,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635730634,0.63710704,892.52,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635730931,7.94298277,892.64,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635731138,0.63710449,892.63,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635731333,0.63710449,892.62,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635731536,0.63710449,892.61,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635731835,0.63710449,892.6,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635732033,0.63710449,892.59,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635732233,0.63710449,892.58,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635732437,0.63710449,892.57,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635732637,0.63710449,892.56,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635732837,0.63710449,892.55,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635733038,0.63710449,892.54,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635733337,0.63710449,892.53,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635733537,0.63710449,892.52,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635733735,7.94298277,892.64,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635733938,0.63745844,892.63,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635734138,0.63745844,892.62,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635734338,0.63745844,892.61,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635734538,0.63745844,892.6,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635734739,0.63745844,892.59,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635734939,0.63745844,892.58,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635735137,0.63745844,892.57,892.0,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635735440,0.63745844,892.56,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635735740,0.63745844,892.55,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635735940,0.63745844,892.54,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635736142,0.63745844,892.53,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635736336,0.63745844,892.52,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635736540,0.63745844,892.51,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635736737,7.94298277,892.64,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635737040,0.63745527,892.63,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635737240,0.63745527,892.62,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635737541,0.63745527,892.61,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635737835,0.63745527,892.6,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635738037,0.63745527,892.59,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635738337,0.63745527,892.58,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635738541,0.63745527,892.57,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635738737,0.63745527,892.56,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635738937,0.63745527,892.55,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635739140,0.63745527,892.54,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635739339,0.63745527,892.53,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635739537,0.63745527,892.52,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635739841,0.63745527,892.51,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635740042,7.94298277,892.64,891.99,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635740342,0.63743292,892.63,891.98,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635740637,7.94298277,892.64,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635740638,0.63743292,892.62,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635740836,0.63743292,892.61,891.93,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635741038,0.63743292,892.6,891.91,1.68047345]
["bitfinex-derivatives","BNBF0:USTF0",1765635741240,0.63743292,892.59,891.86,1.87542324]
["bitfinex-derivatives","BNBF0:USTF0",1765635741544,0.63743292,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635741743,0.63743292,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635741942,0.63743292,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635742245,0.63743292,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635742542,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635743244,0.63688141,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635743442,0.63688141,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635743742,0.63688141,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635743946,0.63688141,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635744141,0.63688141,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635744345,0.63688141,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635744545,0.63688141,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635744745,0.63688141,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635744949,0.63688141,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635745150,0.63688141,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635745450,0.63688141,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635745749,0.63688141,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635745950,0.63688141,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635746150,0.63688141,892.5,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635746349,0.63688141,892.49,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635746644,0.63688141,892.48,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635746846,0.63688141,892.47,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635747147,0.63688141,892.46,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635747346,0.63688141,892.45,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635747546,0.63688141,892.44,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635747745,0.63688141,892.43,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635747949,0.63688141,892.42,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635748251,0.63688141,892.41,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635748450,0.63688141,892.4,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635748650,0.63688141,892.39,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635748848,0.63688141,892.38,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635749046,0.63688141,892.37,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635749251,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635749547,0.63582557,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635749752,0.63582557,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635750051,0.63582557,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635750252,0.63582557,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635750451,0.63582557,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635750648,0.63582557,892.58,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635750849,0.63582557,892.57,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635751050,0.63582557,892.56,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635751249,0.63582557,892.55,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635751451,0.63582557,892.54,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635751650,0.63582557,892.53,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635751952,0.63582557,892.52,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635752152,0.63582557,892.51,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635752348,0.63582557,892.5,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635752550,0.63582557,892.49,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635752753,0.63582557,892.48,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635753049,0.63582557,892.47,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635753250,0.63582557,892.46,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635753453,0.63582557,892.45,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635753654,0.63582557,892.44,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635753854,0.63582557,892.43,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635754052,0.63582557,892.42,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635754350,0.63582557,892.41,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635754554,0.63582557,892.4,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635754755,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635754955,0.6353373,892.63,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635755154,0.6353373,892.62,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635755354,0.6353373,892.61,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635755555,0.6353373,892.6,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635755855,7.94298277,892.64,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635755856,0.6353373,892.59,891.86,0.19494979]
["bitfinex-derivatives","BNBF0:USTF0",1765635756055,0.6353373,892.58,891.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635756255,0.6353373,892.57,891.72,0.19499021]
["bitfinex-derivatives","BNBF0:USTF0",1765635756455,0.6353373,892.56,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635756652,0.6353373,892.55,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635756856,0.6353373,892.54,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635757155,0.6353373,892.53,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635757354,0.6353373,892.52,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635757560,0.6353373,892.51,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635757861,0.6353373,892.5,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635758057,0.6353373,892.49,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635758257,0.6353373,892.48,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635758458,0.6353373,892.47,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635758661,0.6353373,892.46,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635758866,0.6353373,892.45,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635759161,0.6353373,892.44,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635759364,0.6353373,892.43,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635759559,0.6353373,892.42,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635759762,0.6353373,892.41,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635760063,0.6353373,892.4,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635760262,0.6353373,892.39,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635760462,0.6353373,892.38,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635760760,0.6353373,892.37,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635760959,0.6353373,892.36,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635761163,0.6353373,892.35,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635761462,0.6353373,892.34,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635761663,0.6353373,892.33,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635761962,7.94298277,892.64,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635762264,0.63442008,892.63,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635762461,0.63442008,892.62,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635762659,0.63442008,892.61,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635762862,0.63442008,892.6,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635763061,0.63442008,892.59,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635763259,0.63442008,892.58,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635763464,0.63442008,892.57,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635763659,1.11775115,892.79,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635763660,0.63442008,892.56,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635763863,0.63442008,892.55,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635764064,0.63442008,892.54,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635764365,0.63442008,892.53,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635764565,0.63442008,892.52,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635764764,0.63442008,892.51,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635765060,0.63442008,892.5,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635765261,0.63442008,892.49,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635765461,0.63442008,892.48,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635765665,0.63442008,892.47,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635765865,0.63442008,892.46,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635766162,0.63442008,892.45,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635766462,0.63442008,892.44,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635766662,0.63442008,892.43,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635766865,0.63442008,892.42,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635767165,0.63442008,892.41,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635767365,0.63442008,892.4,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635767560,0.63442008,892.39,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635767762,0.63442008,892.38,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635767962,0.63442008,892.37,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635768161,7.50421748,892.55,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635768364,0.63509922,892.54,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635768562,0.63509922,892.53,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635768762,0.63509922,892.52,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635769062,0.63509922,892.51,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635769366,0.63509922,892.5,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635769561,0.63509922,892.49,891.72,10.92557049]
["bitfinex-derivatives","BNBF0:USTF0",1765635769866,0.63509922,892.48,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635770066,0.63509922,892.47,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635770362,0.63509922,892.46,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635770564,0.63509922,892.45,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635770761,0.63509922,892.44,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635770964,0.63509922,892.43,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635771163,0.63509922,892.42,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635771362,0.63509922,892.41,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635771565,0.63509922,892.4,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635771763,7.50421748,892.55,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635771764,0.63509922,892.39,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635771968,0.63509922,892.38,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635772170,0.63509922,892.37,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635772470,0.63509922,892.36,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635772669,0.63509922,892.35,891.72,10.73058028]
["bitfinex-derivatives","BNBF0:USTF0",1765635772970,0.63509922,892.34,891.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635773270,0.63509922,892.33,891.53,0.19503775]
["bitfinex-derivatives","BNBF0:USTF0",1765635773472,0.63509922,892.32,891.53,0.19503775]
["bitfinex-derivatives","BNBF0:USTF0",1765635773769,0.63509922,892.31,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635773962,0.63509922,892.3,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635774164,0.63509922,892.29,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635774365,0.63509922,892.28,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635774565,0.63509922,892.27,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635774867,0.63509922,892.26,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635775066,0.63509922,892.25,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635775366,0.63509922,892.24,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635775666,0.63509922,892.23,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635775870,0.63509922,892.22,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635776070,0.63509922,892.21,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635776266,0.63509922,892.2,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635776570,0.63509922,892.19,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635776765,0.63509922,892.18,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635776969,0.63509922,892.17,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635777170,0.63509922,892.16,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635777470,0.63509922,892.15,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635777672,7.50421748,892.55,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635777967,0.63410549,892.54,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635778171,0.63410549,892.53,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635778468,0.63410549,892.52,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635778670,0.63410549,892.51,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635778969,0.63410549,892.5,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635779167,0.63410549,892.49,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635779370,7.50421748,892.55,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635779570,0.63385623,892.54,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635779770,0.63385623,892.53,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635779969,0.63385623,892.52,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635780172,0.63385623,892.51,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635780472,0.63385623,892.5,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635780672,0.63385623,892.49,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635780872,0.63385623,892.48,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635781173,0.63385623,892.47,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635781474,0.63385623,892.46,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635781675,0.63385623,892.45,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635781874,0.63385623,892.44,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635782174,0.63385623,892.43,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635782374,0.63385623,892.42,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635782573,0.63385623,892.41,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635782771,0.63385623,892.4,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635782972,0.63385623,892.39,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635783175,0.63385623,892.38,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635783370,0.63385623,892.37,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635783569,0.63385623,892.36,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635783775,0.63385623,892.35,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635783973,0.63385623,892.34,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635784171,0.63385623,892.33,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635784377,0.63385623,892.32,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635784576,0.63385623,892.31,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635784777,0.63385623,892.3,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635784977,7.50421748,892.55,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635784978,0.63385623,892.29,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635785278,0.63385623,892.28,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635785577,0.63385623,892.27,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635785777,0.63385623,892.26,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635785977,0.63385623,892.25,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635786174,0.63385623,892.24,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635786379,0.63385623,892.23,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635786579,0.63385623,892.22,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635786779,0.63385623,892.21,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635786973,7.50421748,892.55,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635786974,0.63385623,892.2,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635787176,0.63385623,892.19,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635787375,0.63359865,892.18,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635787579,7.50421748,892.55,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635787776,0.63359865,892.54,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635788077,0.63359865,892.53,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635788275,0.63359865,892.52,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635788481,0.63359865,892.51,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635788680,0.63359865,892.5,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635788875,0.63359865,892.49,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635789079,0.63359865,892.48,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635789281,0.63359865,892.47,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635789480,0.63359865,892.46,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635789676,0.63359865,892.45,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635789876,0.63359865,892.44,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635790078,0.63359865,892.43,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635790280,0.63359865,892.42,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635790578,0.63359865,892.41,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635790776,0.63359865,892.4,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635790977,0.63359865,892.39,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635791175,0.63359865,892.38,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635791379,0.63359865,892.37,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635791682,0.63359865,892.36,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635791877,0.63359865,892.35,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635792182,0.63359865,892.34,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635792483,0.63359865,892.33,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635792781,0.63359865,892.32,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635792981,0.63359865,892.31,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635793177,0.63359865,892.3,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635793376,0.63359865,892.29,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635793577,0.63359865,892.28,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635793778,0.63359865,892.27,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635793978,0.63359865,892.26,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635794183,0.63359865,892.25,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635794379,0.63359865,892.24,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635794581,0.63359865,892.23,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635794882,0.63359865,892.22,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635795179,0.63359865,892.21,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635795484,0.63359865,892.2,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635795679,0.63359865,892.19,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635795978,0.63359865,892.18,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635796178,0.63359865,892.17,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635796382,0.63359865,892.16,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635796581,7.50421748,892.55,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635796778,0.63404704,892.54,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635797079,0.63404704,892.53,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635797280,0.63404704,892.52,891.47,10.90832696]
["bitfinex-derivatives","BNBF0:USTF0",1765635797480,0.63404704,892.51,891.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635797680,1.11775115,892.42,890.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635797984,7.50421748,892.55,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635797985,1.11775115,892.37,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635798184,0.63404704,892.36,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635798483,0.63404704,892.35,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635798678,0.63404704,892.34,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635798882,0.63404704,892.33,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635799083,0.63404704,892.32,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635799278,0.63404704,892.31,891.24,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1765635799481,0.63404704,892.3,891.08,9.93650637]
["bitfinex-derivatives","BNBF0:USTF0",1765635799783,1.11775115,892.36,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635799784,0.63404704,892.29,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635799978,0.63404704,892.28,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635800182,0.63404704,892.27,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635800383,0.63404704,892.26,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635800585,0.63404704,892.25,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635800781,0.63404704,892.24,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635800984,0.63404704,892.23,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635801184,0.63404704,892.22,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635801380,0.63404704,892.21,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635801682,0.63404704,892.2,891.18,0.19509351]
["bitfinex-derivatives","BNBF0:USTF0",1765635801886,0.63404704,892.19,890.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635802083,1.11775115,892.14,890.98,0.19511922]
["bitfinex-derivatives","BNBF0:USTF0",1765635802387,1.11775115,892.12,890.98,0.19511922]
["bitfinex-derivatives","BNBF0:USTF0",1765635802581,0.63404704,892.11,890.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635802780,0.63404704,892.1,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635802983,0.63404704,892.09,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635803182,0.63404704,892.08,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635803379,1.67662672,892.29,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635803380,0.63404704,892.07,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635803583,0.63404704,892.06,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635803782,0.63404704,892.05,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635803982,0.63404704,892.04,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635804185,0.63404704,892.03,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635804485,0.63404704,892.02,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635804686,1.11775115,892.16,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635804687,0.63404704,892.01,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635804889,0.63404704,892.0,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635805083,0.63404704,891.99,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635805287,0.63404704,891.98,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635805585,0.63404704,891.97,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635805791,0.63404704,891.96,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635805986,0.63404704,891.95,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635806290,0.63404704,891.94,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635806589,0.63404704,891.93,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635806786,0.63404704,891.92,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635806986,0.63404704,891.91,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635807191,0.63404704,891.9,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635807390,0.63404704,891.89,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635807685,0.63404704,891.88,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635807990,0.63404704,891.87,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635808191,0.63404704,891.86,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635808390,0.63404704,891.85,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635808586,0.63404704,891.84,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635808790,0.63404704,891.83,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635808992,0.63404704,891.82,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635809191,0.63404704,891.81,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635809492,0.63404704,891.8,890.87,0.1951701]
["bitfinex-derivatives","BNBF0:USTF0",1765635809690,0.63404704,891.79,890.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635809889,0.63404704,891.78,890.76,0.19520951]
["bitfinex-derivatives","BNBF0:USTF0",1765635810088,0.63404704,891.77,890.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635810288,0.63404704,891.76,890.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635810487,0.63404704,891.75,890.76,0.19521499]
["bitfinex-derivatives","BNBF0:USTF0",1765635810690,0.63404704,891.74,890.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635810890,0.63404704,891.73,890.76,0.19521773]
["bitfinex-derivatives","BNBF0:USTF0",1765635811088,0.63404704,891.72,890.76,0.19521773]
["bitfinex-derivatives","BNBF0:USTF0",1765635811293,0.63404704,891.71,890.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635811494,0.63404704,891.7,890.76,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1765635811792,0.63404704,891.69,890.19,17.43016012]
["bitfinex-derivatives","BNBF0:USTF0",1765635811988,0.63404704,891.68,890.77,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1765635812192,0.63404704,891.67,890.19,17.43016012]
["bitfinex-derivatives","BNBF0:USTF0",1765635812388,0.63404704,891.66,890.19,15.75114722]
["bitfinex-derivatives","BNBF0:USTF0",1765635812689,0.63404704,891.65,890.19,15.75114722]
["bitfinex-derivatives","BNBF0:USTF0",1765635812988,0.63404704,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635813193,0.63404704,891.63,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635813494,0.63404704,891.62,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635813690,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635813994,0.63182034,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635814190,0.63182034,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635814392,0.63182034,891.63,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635814594,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635814789,0.63173482,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635814994,0.63173482,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635815295,0.63173482,891.63,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635815491,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635815693,0.63167198,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635815892,0.63167198,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635816194,0.63167198,891.63,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635816394,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635816595,0.63159304,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635816795,0.63159304,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635816989,0.63159304,891.63,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635817197,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635817490,0.63159296,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635817695,0.63159296,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635817994,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635818192,0.63153339,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635818392,0.63153339,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635818591,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635818796,0.6314698,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635819091,0.6314698,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635819296,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635819492,0.63141873,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635819696,0.63141873,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635819892,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635820096,0.63141813,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635820295,0.63141813,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635820494,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635820696,0.63138413,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635820896,0.63138413,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635821094,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635821293,0.63138341,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635821593,0.63138341,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635821796,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635821996,0.63136531,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635822197,0.63136531,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635822395,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635822599,0.6313633,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635822794,0.6313633,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635823000,0.6313633,891.63,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635823301,0.6313633,891.62,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635823500,0.6313633,891.61,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635823697,0.6313633,891.6,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635823900,0.6313633,891.59,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635824102,0.6313633,891.58,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635824301,0.6313633,891.57,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635824498,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635824801,0.65199169,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635825003,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635834505,9.81797435,891.66,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635836310,9.81797435,891.66,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635837407,9.81797435,891.66,890.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635838408,9.81797435,891.66,890.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635839511,9.81797435,891.66,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635840712,9.81797435,891.66,890.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635841111,9.81797435,891.66,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635841513,9.81797435,891.66,890.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635843115,9.81797435,891.66,890.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635844414,9.81797435,891.66,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635845322,9.81797435,891.66,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635845616,9.81797435,891.66,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635846316,9.81797435,891.66,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635847318,0.65447189,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635847622,0.65447189,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635847818,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635848021,0.65456252,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635848220,0.65456252,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635848417,9.81797435,891.66,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635849220,9.81797435,891.66,890.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635850422,9.81797435,891.66,890.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635851321,9.81797435,891.66,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635852326,9.81797435,891.66,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635852825,9.81797435,891.66,890.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635853425,9.81797435,891.66,890.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635854326,0.64868089,891.65,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635854527,9.81797435,891.66,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635854724,0.64868089,891.65,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635854928,9.81797435,891.66,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635855230,0.64868089,891.65,890.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635855423,0.64868089,891.64,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635855625,9.81797435,891.66,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635855827,0.64888033,891.65,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635856123,0.64888033,891.64,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635856322,0.64888033,891.63,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635856526,0.64888033,891.62,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635856724,0.64888033,891.61,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635856924,9.81797435,891.66,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635857128,0.64908607,891.65,890.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635857428,0.64908607,891.64,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635857728,0.64908607,891.63,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635857927,0.64908607,891.62,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635858128,0.64908607,891.61,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635858424,0.64908607,891.6,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635858628,0.64908607,891.59,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635858927,9.81797435,891.66,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635859124,0.64938941,891.65,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635859427,0.64938941,891.64,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635859628,0.64938941,891.63,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635859829,0.64938941,891.62,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635860123,0.64938941,891.61,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635860328,0.64938941,891.6,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635860522,0.64938941,891.59,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635860726,0.64938941,891.58,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635860928,9.81797435,891.66,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635861228,0.64950501,891.65,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635861424,0.64950501,891.64,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635861629,0.64950501,891.63,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635861829,0.64950501,891.62,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635862029,0.64950501,891.61,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635862225,0.64950501,891.6,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635862524,0.64950501,891.59,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635862830,0.64950501,891.58,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635863030,9.81797435,891.66,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635863226,0.649598,891.65,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635863426,0.649598,891.64,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635863630,0.649598,891.63,890.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635863831,0.649598,891.62,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635864034,0.649598,891.61,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635864331,0.649598,891.6,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635864530,0.649598,891.59,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635864730,0.649598,891.58,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635864928,0.649598,891.57,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635865228,0.649598,891.56,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635865429,9.81797435,891.66,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635865627,0.64957108,891.65,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635865828,0.64957108,891.64,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635866033,0.64957108,891.63,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635866233,0.64957108,891.62,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635866432,0.64957108,891.61,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635866634,0.64957108,891.6,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635866834,0.64957108,891.59,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635867035,0.64957108,891.58,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635867334,0.64957108,891.57,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635867534,0.64957108,891.56,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635867833,9.81797435,891.66,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635868032,0.64958556,891.65,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635868232,0.64958556,891.64,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635868430,9.81797435,891.66,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635868431,0.64958556,891.63,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635868636,0.64958556,891.62,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635868937,0.64958556,891.61,890.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635869138,0.64958556,891.6,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635869438,0.64958556,891.59,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635869633,0.64958556,891.58,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635869938,0.64958556,891.57,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635870134,0.64958556,891.56,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635870338,0.64958556,891.55,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635870535,0.64958556,891.54,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635870836,0.64958556,891.53,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635871036,0.64958556,891.52,890.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635871234,0.64958556,891.51,890.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635871438,9.81797435,891.66,890.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635871739,0.64973195,891.65,890.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635871939,0.64973195,891.64,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635872137,0.64973195,891.63,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635872336,0.64973195,891.62,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635872536,0.64973195,891.61,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635872740,0.64973195,891.6,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635873041,0.64973195,891.59,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635873240,0.64973195,891.58,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635873442,0.64973195,891.57,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635873641,0.64973195,891.56,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635873841,9.81797435,891.66,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635873842,0.64973195,891.55,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635874040,0.64973195,891.54,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635874242,0.64973195,891.53,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635874444,0.64973195,891.52,890.55,1.87422898]
["bitfinex-derivatives","BNBF0:USTF0",1765635874645,0.64973195,891.51,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635874845,0.64973195,891.5,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635875045,0.64973195,891.49,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635875339,0.64973195,891.48,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635875545,0.64973195,891.47,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635875841,0.64973195,891.46,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635876046,0.64973195,891.45,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635876247,0.64973195,891.44,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635876446,0.64973195,891.43,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635876742,0.64973195,891.42,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635876946,0.64973195,891.41,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635877146,0.64973195,891.4,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635877443,0.64973195,891.39,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635877644,0.64973195,891.38,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635877844,0.64973195,891.37,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635878146,0.64973195,891.36,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635878345,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635878543,0.64985529,891.65,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635878741,0.64985529,891.64,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635878941,0.64985529,891.63,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635879144,0.64985529,891.62,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635879342,0.64985529,891.61,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635879547,0.64985529,891.6,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635879749,0.64985529,891.59,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635880051,0.64985529,891.58,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635880250,0.64985529,891.57,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635880451,0.64985529,891.56,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635880747,0.64985529,891.55,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635880950,0.64985529,891.54,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635881250,0.64985529,891.53,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635881451,0.64985529,891.52,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635881650,0.64985529,891.51,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635881848,0.64985529,891.5,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635882048,0.64985529,891.49,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635882249,0.64985529,891.48,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635882454,0.64985529,891.47,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635882654,0.64985529,891.46,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635882954,0.64985529,891.45,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635883155,0.64985529,891.44,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635883355,0.64985529,891.43,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635883555,0.64985529,891.42,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635883752,0.64985529,891.41,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635883952,0.64985529,891.4,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635884252,0.64985529,891.39,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635884554,0.64985529,891.38,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635884756,0.64985529,891.37,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635884956,1.11775115,891.53,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635884957,0.64985529,891.36,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635885157,0.64985529,891.35,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635885358,0.64985529,891.34,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635885557,0.64985529,891.33,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635885758,0.64985529,891.32,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635885958,0.64985529,891.31,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635886253,0.64985529,891.3,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635886457,0.64985529,891.29,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635886657,0.64985529,891.28,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635886855,0.64985529,891.27,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635887054,0.64985529,891.26,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635887254,0.64985529,891.25,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635887454,0.64985529,891.24,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635887757,0.64985529,891.23,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635887957,0.64985529,891.22,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635888155,0.64985529,891.21,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635888357,0.64985529,891.2,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635888558,0.64985529,891.19,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635888858,0.64985529,891.18,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635889059,0.64985529,891.17,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635889260,0.64985529,891.16,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635889457,0.64985529,891.15,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635889662,1.11775115,891.6,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635889860,0.64512765,891.59,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635890060,0.64512765,891.58,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635890359,0.64512765,891.57,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635890557,0.64512765,891.56,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635890762,0.64512765,891.55,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635891059,0.64512765,891.54,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635891259,0.64512765,891.53,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635891460,0.64512765,891.52,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635891660,0.64512765,891.51,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635891959,0.64512765,891.5,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635892164,0.64512765,891.49,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635892362,0.64512765,891.48,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635892561,0.64512765,891.47,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635892765,0.64512765,891.46,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635892962,0.64512765,891.45,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635893163,0.64512765,891.44,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635893363,0.64512765,891.43,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635893564,0.64512765,891.42,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635893767,0.64512765,891.41,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635893967,0.64512765,891.4,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635894170,0.64512765,891.39,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635894367,0.64512765,891.38,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635894669,0.64512765,891.37,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635894862,0.64512765,891.36,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635895067,0.64512765,891.35,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635895267,0.64512765,891.34,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635895468,0.64512765,891.33,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635895769,0.64512765,891.32,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635895970,0.64512765,891.31,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635896269,0.64512765,891.3,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635896465,0.64512765,891.29,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635896664,0.64512765,891.28,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635896866,0.64512765,891.27,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635897065,9.81797435,891.66,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635897066,0.64512765,891.26,890.55,0.19521608]
["bitfinex-derivatives","BNBF0:USTF0",1765635897267,0.64512765,891.25,890.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635897467,0.64512765,891.25,889.45,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765635897468,0.64512765,891.24,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635897765,0.64512765,891.23,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635897970,0.64512765,891.22,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635898270,0.64512765,891.21,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635898568,0.64512765,891.2,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635898768,0.64512765,891.19,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635898970,0.64512765,891.18,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635899270,0.64512765,891.17,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635899467,1.11775115,891.51,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635899468,0.64512765,891.16,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635899769,0.64512765,891.15,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635899967,0.64512765,891.14,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635900171,0.64512765,891.13,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635900366,1.11775115,891.58,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635900570,0.64407777,891.57,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635900772,0.64407777,891.56,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635901067,0.64407777,891.55,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635901270,0.64407777,891.54,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635901472,0.64407777,891.53,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635901672,0.64407777,891.52,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635901874,0.64407777,891.51,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635902075,0.64407777,891.5,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635902273,0.64407777,891.49,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635902471,0.64407777,891.48,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635902680,0.64407777,891.47,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635902876,0.64407777,891.46,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635903080,0.64407777,891.45,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635903278,0.64407777,891.44,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635903576,0.64407777,891.43,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635903780,0.64407777,891.42,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635903981,0.64407777,891.41,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635904180,0.64407777,891.4,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635904382,0.64407777,891.39,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635904679,0.64407777,891.38,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635904982,0.64407777,891.37,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635905182,0.64407777,891.36,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635905482,0.64407777,891.35,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635905679,0.64407777,891.34,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635905883,0.64407777,891.33,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635906183,0.64407777,891.32,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635906483,0.64407777,891.31,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635906683,0.64407777,891.3,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635906882,0.64407777,891.29,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635907081,1.11775115,891.58,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635907082,0.64407777,891.28,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635907280,0.64407777,891.27,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635907484,0.64407777,891.26,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635907780,0.64407777,891.25,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635907981,0.64407777,891.24,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635908182,0.64407777,891.23,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635908381,0.64407777,891.22,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635908585,0.64407777,891.21,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635908783,0.64407777,891.2,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635908981,0.64407777,891.19,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635909185,0.64407777,891.18,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635909383,0.64407777,891.17,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635909682,0.64407777,891.16,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635909887,0.64407777,891.15,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635910083,0.64407777,891.14,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635910386,0.64407777,891.13,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635910582,0.64407777,891.12,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635910782,0.64407777,891.11,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635910986,0.64407777,891.1,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635911187,1.11775115,891.55,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635911487,0.64351793,891.54,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635911687,0.64351793,891.53,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635911887,0.64351793,891.52,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635912089,0.64351793,891.51,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635912289,0.64351793,891.5,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635912486,0.64351793,891.49,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635912689,0.64351793,891.48,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635912890,0.64351793,891.47,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635913091,0.64351793,891.46,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635913284,0.64351793,891.45,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635913489,0.64351793,891.44,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635913690,0.64351793,891.43,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635913890,0.64351793,891.42,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635914191,0.64351793,891.41,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635914386,0.64351793,891.4,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635914686,0.64351793,891.39,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635914891,0.64351793,891.38,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635915086,0.64351793,891.37,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635915287,0.64351793,891.36,890.42,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1765635915490,0.64351793,891.35,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635915692,0.64351793,891.34,890.3,0.19531634]
["bitfinex-derivatives","BNBF0:USTF0",1765635915892,0.64351793,891.33,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635916190,0.64351793,891.32,890.29,0.19532291]
["bitfinex-derivatives","BNBF0:USTF0",1765635916392,0.64351793,891.31,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635916588,0.64351793,891.3,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635916792,0.64351793,891.29,890.29,0.19532401]
["bitfinex-derivatives","BNBF0:USTF0",1765635916992,0.64351793,891.28,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635917190,0.64351793,891.27,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635917393,0.64351793,891.26,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635917592,0.64351793,891.25,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635917791,0.64351793,891.24,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635917996,0.64351793,891.23,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635918196,0.64000743,891.22,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635918392,0.64000743,891.21,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635918692,0.64000743,891.2,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635918996,0.64000743,891.19,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635919196,0.64000743,891.18,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635919494,0.64000743,891.17,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635919698,0.64000743,891.16,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635919899,0.64000743,891.15,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635920096,0.64000743,891.14,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635920294,0.64000743,891.13,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635920501,0.64000743,891.12,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635920698,0.64000743,891.11,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635920994,0.64000743,891.1,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635921199,0.64000743,891.09,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635921395,1.11775115,891.59,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635921696,0.64023153,891.58,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635921895,0.64023153,891.57,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635922101,0.64023157,891.56,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635922397,0.64023157,891.55,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635922598,0.64023157,891.54,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635922800,0.64023157,891.53,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635922999,0.64023157,891.52,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635923199,0.64023157,891.51,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635923400,0.64023157,891.5,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635923597,0.64023157,891.49,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635923801,1.11775115,891.58,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635923802,0.64023157,891.48,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635924001,0.64023157,891.47,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635924202,0.64023157,891.46,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635924400,0.64023157,891.45,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635924603,0.64023157,891.44,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635924803,0.64023157,891.43,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635925004,0.64023157,891.42,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635925200,0.64023157,891.41,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635925399,0.64023157,891.4,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635925601,0.64023157,891.39,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635925900,0.64023157,891.38,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635926100,0.64023157,891.37,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635926405,0.64023157,891.36,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635926704,0.64023157,891.35,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635926905,0.64023157,891.34,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635927200,0.64023157,891.33,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635927401,0.64023157,891.32,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635927602,0.64023157,891.31,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635927805,1.11775115,891.54,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635927806,0.64023157,891.3,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635928106,0.64023157,891.29,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635928302,0.64023157,891.28,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635928503,0.64023157,891.27,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635928701,0.64023157,891.26,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635928905,1.11775115,891.52,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635928906,0.64023157,891.25,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635929202,0.64023157,891.24,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635929401,0.64023157,891.23,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635929605,0.64023157,891.22,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635929806,0.64023157,891.21,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635930006,0.64023157,891.2,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635930208,0.64023157,891.19,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635930506,0.64023157,891.18,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635930706,0.64023157,891.17,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635930902,0.64023157,891.16,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635931206,0.64023157,891.15,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635931406,0.64023157,891.14,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635931706,0.64023157,891.13,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635931904,0.64023157,891.12,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635932104,0.64023157,891.11,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635932305,0.64023157,891.1,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635932505,0.64023157,891.09,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635932801,0.64023157,891.08,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635933002,0.64023157,891.07,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635933306,0.64023157,891.06,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635933502,0.64023157,891.05,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635933706,0.64023157,891.04,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635933904,0.64023157,891.03,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635934206,0.64023157,891.02,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635936306,0.64023157,891.01,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635936506,0.64023157,891.0,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635936707,0.64023157,890.99,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635936905,0.64023157,890.98,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635937106,0.64023157,890.97,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635937406,0.64023157,890.96,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635937708,0.64023157,890.95,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635938003,0.64023157,890.94,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635938207,0.64023157,890.93,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635938506,0.64023157,890.92,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635938704,0.64023157,890.91,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635938903,0.64023157,890.9,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635939102,0.64023157,890.89,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635939403,0.64023157,890.88,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635939602,0.64023157,890.87,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635939805,0.64023157,890.86,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635940005,0.64023157,890.85,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635940202,0.64023157,890.84,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635940502,0.64023157,890.83,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635940706,0.64023157,890.82,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635941003,0.64023157,890.81,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635941200,0.64023157,890.8,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635941405,0.64023157,890.79,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635941603,0.64023157,890.78,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635941820,0.64023157,890.77,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635942107,0.64023157,890.76,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635942308,0.64023157,890.75,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635942503,0.64023157,890.74,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635942806,0.64023157,890.73,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635943005,0.64023157,890.72,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635943206,0.64023157,890.71,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635943404,0.64023157,890.7,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635943607,0.64023157,890.69,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635943805,0.64023157,890.68,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635944008,9.78199047,891.03,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635944206,0.64196736,891.02,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635944405,0.64196736,891.01,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635944705,0.64196736,891.0,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635944904,0.64196736,890.99,890.12,0.19532566]
["bitfinex-derivatives","BNBF0:USTF0",1765635945108,0.64196736,890.98,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635945309,0.64196736,890.97,890.0,0.19537061]
["bitfinex-derivatives","BNBF0:USTF0",1765635945506,0.64196736,890.96,890.0,0.19537061]
["bitfinex-derivatives","BNBF0:USTF0",1765635945706,0.64196736,890.95,890.0,0.19537061]
["bitfinex-derivatives","BNBF0:USTF0",1765635945906,0.64196736,890.94,890.0,0.19537061]
["bitfinex-derivatives","BNBF0:USTF0",1765635946105,0.64196736,890.93,890.0,0.19537061]
["bitfinex-derivatives","BNBF0:USTF0",1765635946306,1.11775115,890.9,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635946505,0.64196736,890.89,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635946706,0.64196736,890.88,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635946908,0.64196736,890.87,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635947106,0.64196736,890.86,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635947309,0.64196736,890.85,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635947508,0.64196736,890.84,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635947707,0.64196736,890.83,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635947910,0.64196736,890.82,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635948109,0.64196736,890.81,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635948409,0.64196736,890.8,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635948613,0.64196736,890.79,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635948814,0.64196736,890.78,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635949114,0.64196736,890.77,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635949315,0.64196736,890.76,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635949513,0.64196736,890.75,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635949813,0.64196736,890.74,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635950014,0.64196736,890.73,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635950212,0.64196736,890.72,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635950411,9.78199047,891.03,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635950412,0.64196736,890.71,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635950613,0.64196736,890.7,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635950814,0.64196736,890.69,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635951014,0.64196736,890.68,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635951215,0.64196736,890.67,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635951415,0.64196736,890.66,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635951711,0.64196736,890.65,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635951915,1.11775115,890.86,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635951916,0.64196736,890.64,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635952216,0.64196736,890.63,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635952412,0.64196736,890.62,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635952617,0.64196736,890.61,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635952818,0.64196736,890.6,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635953016,0.64196736,890.59,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635953215,0.64196736,890.58,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635953417,0.64196736,890.57,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635953617,0.64196736,890.56,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635953814,0.64196736,890.55,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635954020,0.64196736,890.54,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635954216,0.64196736,890.53,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635954415,0.64196736,890.52,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635954719,0.64196736,890.51,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635954919,0.64196736,890.5,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635955118,0.64196736,890.49,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635955321,1.11775115,890.94,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635955521,0.63991378,890.93,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635955717,0.63991378,890.92,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635955915,0.63991378,890.91,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635956117,0.63991378,890.9,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635956320,0.63991378,890.89,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635956517,0.63991378,890.88,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635956721,0.63991378,890.87,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635957022,0.63991378,890.86,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635957222,0.63991378,890.85,889.89,0.1953942]
["bitfinex-derivatives","BNBF0:USTF0",1765635957517,0.63991378,890.84,889.43,6.70411138]
["bitfinex-derivatives","BNBF0:USTF0",1765635957718,0.63991378,890.83,889.43,6.70411138]
["bitfinex-derivatives","BNBF0:USTF0",1765635958022,0.63991378,890.82,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635958318,0.63991378,890.81,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635958522,0.63991378,890.8,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635958823,0.63991378,890.79,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635959021,0.63991378,890.78,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635959227,0.63991378,890.77,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635959426,0.63991378,890.76,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635959623,0.63991378,890.75,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635959823,0.63991378,890.74,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635960120,0.63991378,890.73,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635960323,0.63991378,890.72,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635960521,0.63991378,890.71,889.75,0.19542492]
["bitfinex-derivatives","BNBF0:USTF0",1765635960722,0.63991378,890.7,889.43,6.70411138]
["bitfinex-derivatives","BNBF0:USTF0",1765635960925,0.63991378,890.69,889.43,6.70411138]
["bitfinex-derivatives","BNBF0:USTF0",1765635961126,0.63991378,890.68,889.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765635961421,9.97741045,891.03,889.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765635961422,0.63991378,890.67,889.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765635961721,0.63991378,890.66,889.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765635961925,0.63991378,890.65,889.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765635962127,1.11775115,890.82,889.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765635962128,0.63991378,890.64,889.67,0.19544248]
["bitfinex-derivatives","BNBF0:USTF0",1765635962425,9.97741045,891.03,888.77,0.00793831]
["bitfinex-derivatives","BNBF0:USTF0",1765635962426,1.11775115,890.05,888.77,0.00793831]
["bitfinex-derivatives","BNBF0:USTF0",1765635962621,0.63991378,890.04,888.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635962826,0.63991378,890.03,888.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635963021,1.75766493,890.02,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635963221,0.63991378,890.01,888.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635963421,0.63991378,890.0,888.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635963626,0.63991378,889.99,888.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635963826,0.63991378,889.98,888.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635964022,0.63991378,889.97,888.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635964326,1.11775115,889.69,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635964622,0.63991378,889.68,887.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635964822,0.63991378,889.67,887.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635965022,0.63991378,889.66,887.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635965226,0.63991378,889.65,887.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635965427,0.63991378,889.64,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765635965625,0.63991378,889.63,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635965922,0.63991378,889.62,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635966122,0.63991378,889.61,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635966426,0.63991378,889.6,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635966725,0.63991378,889.59,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635966926,10.67320587,889.58,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635967127,0.63991378,889.57,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635967324,0.63991378,889.56,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635967523,0.63991378,889.55,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635967723,10.03329209,889.58,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635967929,0.63338313,889.57,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635968225,10.03329209,889.58,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635968427,0.6327073,889.57,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635968625,10.03329209,889.58,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635968828,0.63270726,889.57,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635969030,10.03329209,889.58,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635987149,0.63066268,889.57,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635987353,0.63066268,889.56,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635987649,0.63066268,889.55,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635987847,10.03329209,889.58,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635987848,0.63066268,889.54,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635988047,0.63066268,889.53,888.19,0.19569527]
["bitfinex-derivatives","BNBF0:USTF0",1765635988243,0.63066268,889.52,887.62,6.87277487]
["bitfinex-derivatives","BNBF0:USTF0",1765635988448,0.63066268,889.51,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635988647,0.63066268,889.5,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635988847,0.63066268,889.49,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635989044,0.63066268,889.48,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635989248,0.63066268,889.47,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635989448,0.63066268,889.46,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635989647,10.03329209,889.58,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635989648,0.63066268,889.45,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635989845,0.63066268,889.44,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635990045,0.63066268,889.43,887.96,0.1957905]
["bitfinex-derivatives","BNBF0:USTF0",1765635990346,10.03329209,889.58,886.73,0.01265081]
["bitfinex-derivatives","BNBF0:USTF0",1765635990347,1.11775115,889.3,886.73,0.01265081]
["bitfinex-derivatives","BNBF0:USTF0",1765635990547,0.63066268,889.29,887.65,0.19583017]
["bitfinex-derivatives","BNBF0:USTF0",1765635990747,0.63066268,889.28,887.06,7.20422036]
["bitfinex-derivatives","BNBF0:USTF0",1765635990951,0.63066268,889.27,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635991151,0.63066268,889.26,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635991351,0.63066268,889.25,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635991551,0.63066268,889.24,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635991752,0.63066268,889.23,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635991951,0.63066268,889.22,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635992250,0.63066268,889.21,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635992451,0.63066268,889.2,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635992748,0.63066268,889.19,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635992947,0.63066268,889.18,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635993250,0.63066268,889.17,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635993452,0.63066268,889.16,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635993651,0.63066268,889.15,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635993847,0.63066268,889.14,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635994046,0.63066268,889.13,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635994253,0.63066268,889.12,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635994448,0.63066268,889.11,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635994648,0.63066268,889.1,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635994852,0.63066268,889.09,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635995053,0.63066268,889.08,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635995349,0.63066268,889.07,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635995551,0.63066268,889.06,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635995753,1.11775115,889.5,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635995953,0.6289706,889.49,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635996155,0.6289706,889.48,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635996354,0.6289706,889.47,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635996554,0.6289706,889.46,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635996756,0.6289706,889.45,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635997056,0.6289706,889.44,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635997256,0.6289706,889.43,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635997461,0.6289706,889.42,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635997653,0.6289706,889.41,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635997853,0.6289706,889.4,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635998062,0.6289706,889.39,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635998256,0.6289706,889.38,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635998458,0.6289706,889.37,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635998658,0.6289706,889.36,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635998858,0.6289706,889.35,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635999061,1.11775115,889.53,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635999062,0.6289706,889.34,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635999263,0.6289706,889.33,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635999463,0.6289706,889.32,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635999663,0.6289706,889.31,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765635999864,0.6289706,889.3,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636000064,0.6289706,889.29,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636000266,0.6289706,889.28,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636000464,0.6289706,889.27,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636000660,0.6289706,889.26,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636000865,0.6289706,889.25,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636001067,0.6289706,889.24,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636001267,0.6289706,889.23,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636001467,0.6289706,889.22,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636001667,0.6289706,889.21,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636001968,0.6289706,889.2,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636002162,0.6289706,889.19,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636002364,0.6289706,889.18,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636002563,0.6289706,889.17,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636002765,0.6289706,889.16,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636002965,0.6289706,889.15,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636003265,0.6289706,889.14,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636003469,0.6289706,889.13,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636003665,0.6289706,889.12,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636003866,0.6289706,889.11,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636004069,0.6289706,889.1,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636004268,0.6289706,889.09,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636004464,1.11775115,889.52,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636004465,0.6289706,889.08,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636004668,0.6289706,889.07,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636004866,1.11775115,889.51,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636005068,0.62795253,889.5,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636005266,0.62795253,889.49,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636005565,1.11775115,889.43,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636005866,0.62795253,889.42,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636006265,0.62795253,889.41,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636006467,0.62795253,889.4,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636006668,0.62795253,889.39,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636006869,0.62795253,889.38,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636007067,0.62795253,889.37,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636007267,0.62795253,889.36,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636007468,0.62795253,889.35,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636007669,0.62795253,889.34,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636007871,0.62795253,889.33,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636008169,0.62795253,889.32,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636008369,0.62795253,889.31,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636008673,0.62795253,889.3,887.69,0.19590624]
["bitfinex-derivatives","BNBF0:USTF0",1765636008868,1.11775115,888.93,887.06,7.20422036]
["bitfinex-derivatives","BNBF0:USTF0",1765636009073,1.11775115,888.8,887.29,0.19590844]
["bitfinex-derivatives","BNBF0:USTF0",1765636009271,0.62795253,888.79,887.29,0.19590844]
["bitfinex-derivatives","BNBF0:USTF0",1765636009470,1.74570368,888.79,887.06,7.20422036]
["bitfinex-derivatives","BNBF0:USTF0",1765636009671,0.62795253,888.78,887.18,0.1959487]
["bitfinex-derivatives","BNBF0:USTF0",1765636010274,0.62795253,888.77,887.18,0.1959487]
["bitfinex-derivatives","BNBF0:USTF0",1765636010476,0.62795253,888.76,887.18,0.1959487]
["bitfinex-derivatives","BNBF0:USTF0",1765636010672,0.62795253,888.75,887.18,0.1959487]
["bitfinex-derivatives","BNBF0:USTF0",1765636010872,0.62795253,888.74,887.18,0.1959487]
["bitfinex-derivatives","BNBF0:USTF0",1765636011176,0.62795253,888.73,887.18,0.1959487]
["bitfinex-derivatives","BNBF0:USTF0",1765636011372,1.11775115,888.8,886.17,0.01038203]
["bitfinex-derivatives","BNBF0:USTF0",1765636011373,0.62795253,888.72,886.17,0.01038203]
["bitfinex-derivatives","BNBF0:USTF0",1765636011573,1.74570368,888.71,885.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636011773,0.62795253,888.7,887.03,0.19604585]
["bitfinex-derivatives","BNBF0:USTF0",1765636011974,0.62795253,888.7,886.14,0.00901435]
["bitfinex-derivatives","BNBF0:USTF0",1765636012173,0.62795253,888.7,887.03,0.19604971]
["bitfinex-derivatives","BNBF0:USTF0",1765636012374,1.11775115,888.55,886.14,0.01081547]
["bitfinex-derivatives","BNBF0:USTF0",1765636012576,0.62795253,888.54,885.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636012771,0.62795253,888.54,886.87,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1765636012972,0.62795253,888.54,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636013476,0.62795253,888.53,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636013675,0.62795253,888.52,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636013876,0.62795253,888.51,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636014076,0.62795253,888.5,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636014280,0.62795253,888.49,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636014474,0.62795253,888.48,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636014675,0.62795253,888.47,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636014872,0.62795253,888.46,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636015073,0.62795253,888.45,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636015276,0.62795253,888.44,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636015473,0.62795253,888.43,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636015677,0.62795253,888.42,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636015874,0.62795253,888.41,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636016177,0.62795253,888.4,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636016378,0.62795253,888.39,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636016574,0.62795253,888.38,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636016775,0.62795253,888.37,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636016975,0.62795253,888.36,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636017174,0.62795253,888.35,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636017374,0.62795253,888.34,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636017579,0.62795253,888.33,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636017879,0.62795253,888.32,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636018080,0.62795253,888.31,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636018277,0.62795253,888.3,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636018474,0.62795253,888.29,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636018679,0.62795253,888.28,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636018879,0.62795253,888.27,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636019177,1.11775115,888.75,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636019376,1.74644667,888.74,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636019576,0.62869552,888.73,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636019881,0.62869552,888.72,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636020176,0.62869552,888.71,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636020381,0.62869552,888.7,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636020577,0.62869552,888.69,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636020877,0.62869552,888.68,886.53,6.98076984]
["bitfinex-derivatives","BNBF0:USTF0",1765636021182,0.62869552,888.67,886.23,0.19608175]
["bitfinex-derivatives","BNBF0:USTF0",1765636021373,1.11775115,889.12,886.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636021574,0.63004865,889.11,886.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636021777,0.63004865,889.1,886.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636021978,0.63004865,889.09,886.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636022180,0.63004865,889.08,886.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636022381,0.63004865,889.07,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636022577,1.11775115,889.19,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636022578,0.63004865,889.06,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636022781,0.63004865,889.05,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636023081,0.63004865,889.04,886.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636023277,1.11775115,889.17,886.23,0.19608175]
["bitfinex-derivatives","BNBF0:USTF0",1765636023278,0.63004865,889.03,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636023476,0.63004865,889.02,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636023675,0.63004865,889.01,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636023877,0.63004865,889.0,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636024081,0.63004865,888.99,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636024281,0.63004865,888.98,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636024482,0.63004865,888.97,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636024782,0.63004865,888.96,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636024981,0.63004865,888.95,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636025180,0.63004865,888.94,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636025381,0.63004865,888.93,886.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636025581,0.63004865,888.92,886.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636025778,0.63004865,888.91,886.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636025981,0.63004865,888.9,886.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636026181,0.63004865,888.89,886.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636026380,0.63004865,888.88,886.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636026581,0.63004865,888.87,886.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636026878,0.63004865,888.86,886.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636027077,0.63004865,888.85,886.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636027277,0.63004865,888.84,886.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636027482,0.63004865,888.83,886.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636027681,0.63004865,888.82,886.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636027979,0.63004865,888.81,886.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636028183,0.63004865,888.8,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636028376,0.63004865,888.79,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636028580,0.63004865,888.78,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636028781,0.63004865,888.77,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636028982,0.63004865,888.76,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636029282,0.63004865,888.75,886.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636029478,0.63004865,888.74,886.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636029686,0.63004865,888.73,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636029880,0.63004865,888.72,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636030187,0.63004865,888.71,886.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636030481,0.63004865,888.7,886.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636030685,0.63004865,888.69,886.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636030984,0.63004865,888.68,886.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636031185,0.63004865,888.67,886.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636031482,1.11775115,889.12,886.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636031682,0.63171392,889.11,886.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636031985,0.63171392,889.1,886.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636032287,0.63171392,889.09,886.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636032487,0.63171392,889.08,886.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636032780,0.63171392,889.07,886.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636032983,0.63171392,889.06,886.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636033181,0.63171392,889.05,886.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636033384,0.63171392,889.04,886.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636033584,0.63171392,889.03,886.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636033784,0.63171392,889.02,886.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636034084,0.63171392,889.01,886.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636034286,0.63171392,889.0,886.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636034481,0.63171392,888.99,886.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636034681,0.63171392,888.98,886.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636034884,0.63171392,888.97,886.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636035083,0.63171392,888.96,886.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636035283,0.63171392,888.95,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636035485,0.63171392,888.94,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636035680,0.63171392,888.93,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636035886,0.63171392,888.92,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636036085,0.63171392,888.91,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636036282,0.63171392,888.9,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636036581,1.11775115,889.09,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636036582,0.63171392,888.89,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636036781,0.63171392,888.88,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636036984,0.63171392,888.87,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636037183,0.63171392,888.86,886.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636037383,0.63171392,888.85,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636037586,0.63171392,888.84,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636037786,0.63171392,888.83,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636038086,0.63171392,888.82,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636038287,0.63171392,888.81,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636038487,0.63171392,888.8,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636038681,0.63171392,888.79,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636038882,0.63171392,888.78,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636039085,0.63171392,888.77,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636039283,0.63171392,888.76,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636039583,0.63171392,888.75,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636039782,0.63171392,888.74,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636039988,0.63171392,888.73,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636040286,0.63171392,888.72,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636040484,0.63171392,888.71,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636040787,0.63171392,888.7,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636040987,0.63171392,888.69,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636041187,0.63171392,888.68,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636041384,0.63171392,888.67,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636041588,0.63171392,888.66,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636041786,0.63171392,888.65,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636041983,0.63171392,888.64,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636042187,0.63171392,888.63,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636042386,0.63171392,888.62,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636042588,0.63171392,888.61,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636042785,0.63171392,888.6,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636042989,0.63171392,888.59,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636043185,0.63171392,888.58,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636043390,0.63171392,888.57,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636043590,1.11775115,889.01,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636043787,0.63451582,889.0,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636043987,0.63451582,888.99,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636044185,1.11775115,888.99,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636044390,0.63451582,888.98,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636045092,0.63451582,888.98,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636045093,1.75226697,888.98,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636045296,1.75226697,888.97,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636045495,1.11775115,888.93,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636045695,0.63451582,888.92,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636046195,1.75226697,888.91,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636046393,0.63451582,888.9,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636047093,0.63451582,888.89,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636047396,0.63451582,888.88,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636047598,0.63451582,888.87,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636047795,0.63451582,888.86,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636047995,0.63451582,888.85,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636048197,0.63451582,888.84,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636048393,1.11775115,888.88,887.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636048394,0.63451582,888.83,887.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636048593,0.63451582,888.82,887.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636048792,0.63451582,888.81,887.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636048993,0.63451582,888.8,887.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636049198,0.63451582,888.79,887.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636049395,0.63451582,888.78,887.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636049692,0.63451582,888.77,887.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636049896,0.63451582,888.76,887.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636050094,0.63451582,888.75,887.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636050297,0.63451582,888.74,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636050597,0.63451582,888.73,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636050798,0.63451582,888.72,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636051098,0.63451582,888.71,887.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636051299,0.63451582,888.7,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636051599,0.63451582,888.69,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636051800,0.63451582,888.68,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636051998,0.63451582,888.67,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636052201,0.63451582,888.66,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636052400,0.63451582,888.65,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636052701,0.63451582,888.64,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636052900,0.63451582,888.63,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636053097,0.63451582,888.62,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636053400,1.11775115,888.87,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636053401,0.63451582,888.61,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636053600,0.63451582,888.6,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636053797,0.63451582,888.59,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636054100,0.63451582,888.58,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636054298,0.63451582,888.57,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636054496,0.63451582,888.56,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636054798,0.63451582,888.55,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636055002,0.63451582,888.54,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636055196,0.63451582,888.53,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636055400,0.63451582,888.52,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636055599,0.63451582,888.51,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636055797,0.63451582,888.5,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636055997,0.63451582,888.49,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636056197,0.63451582,888.48,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636056402,0.63451582,888.47,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636056602,0.63451582,888.46,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636056801,0.63451582,888.45,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636056997,0.63451582,888.44,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636057201,0.63451582,888.43,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636057402,0.63451582,888.42,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636057703,0.63451582,888.41,886.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636058002,0.63451582,888.4,886.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636058202,0.63451582,888.39,886.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636058500,0.63451582,888.38,886.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636058704,0.63451582,888.37,886.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636058900,0.63451582,888.36,886.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636059097,0.63451582,888.35,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636059302,0.63451582,888.34,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636059500,0.63451582,888.33,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636059701,9.66916286,888.32,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636059900,0.63451582,888.31,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636061207,0.63451582,888.31,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636063207,0.63451582,888.31,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636063509,0.63451582,888.31,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636063704,0.63451582,888.31,886.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636064306,0.63451582,888.31,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636065103,0.63451582,888.31,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636066105,0.63451582,888.3,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636066304,0.63451582,888.29,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636066510,0.63451582,888.28,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636066810,0.63451582,888.27,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636067010,0.63451582,888.26,886.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636067211,0.63451582,888.25,886.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636067412,0.63451582,888.24,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636067608,0.63451582,888.23,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636067810,0.63451582,888.22,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636068012,0.63451582,888.21,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636068212,0.63451582,888.2,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636068409,9.03464704,888.32,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636068708,0.63822626,888.31,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636068915,0.63822626,888.3,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636069210,0.63822626,888.29,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636069408,0.63822626,888.28,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636069609,0.63822626,888.27,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636069811,0.63822626,888.26,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636070011,0.63822626,888.25,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636070214,0.63822626,888.24,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636070414,0.63822626,888.23,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636070611,9.03464704,888.32,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636070810,0.63831282,888.31,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636071011,0.63831282,888.3,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636071211,0.63831282,888.29,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636071411,0.63831282,888.28,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636071614,0.63831282,888.27,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636071813,0.63831282,888.26,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636072012,0.63831282,888.25,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636072213,0.63831282,888.24,886.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636072516,0.63831282,888.23,886.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636072716,0.63831282,888.22,886.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636072911,9.03464704,888.32,886.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636073112,0.63844856,888.31,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636073412,0.63844856,888.3,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636073612,0.63844856,888.29,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636073818,0.63844856,888.28,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636074117,9.03464704,888.32,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636074118,0.63844856,888.27,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636074320,0.63844856,888.26,887.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636074515,0.63844856,888.25,887.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636074718,0.63844856,888.24,887.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636074916,0.63844856,888.23,887.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636075116,0.63844856,888.22,887.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636075419,0.63844856,888.21,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636075620,0.63844856,888.2,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636075816,0.63844856,888.19,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636076121,0.63844856,888.18,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636076420,0.63844856,888.17,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636076715,0.63844856,888.16,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636077021,0.63844856,888.15,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636077219,0.63844856,888.14,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636077520,9.03464704,888.32,887.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636077820,0.6397099,888.31,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636078016,0.6397099,888.3,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636078219,0.6397099,888.29,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636078516,0.6397099,888.28,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636078721,0.6397099,888.27,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636078923,9.03464704,888.32,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636079124,0.63999731,888.31,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636079323,0.63999731,888.3,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636079615,0.63999731,888.29,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636079819,0.63999731,888.28,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636080116,0.63999731,888.27,887.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636080322,9.03464704,888.32,886.5,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765636080323,0.63999731,888.26,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636080518,9.03464704,888.32,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636080519,0.63999731,888.25,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636080719,0.63999731,888.24,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636080916,0.63999731,888.23,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636081121,0.63999731,888.22,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636081321,0.63999731,888.21,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636081621,0.63999731,888.2,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636081819,9.03464704,888.32,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636081820,0.63999731,888.19,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636082016,0.63999731,888.18,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636082322,0.63999731,888.17,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636082520,0.63999731,888.16,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636082720,0.63999731,888.15,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636082921,0.63999731,888.14,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636083218,0.63999731,888.13,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636083421,0.63999731,888.12,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636083623,0.63999731,888.11,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636083921,9.03464704,888.32,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636084121,0.64030564,888.31,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636084324,0.64030564,888.3,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636084521,0.64030564,888.29,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636084722,0.64030564,888.28,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636085016,0.64030564,888.27,887.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636085221,0.64030564,888.26,887.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636085418,0.64030564,888.25,887.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636085718,0.64030564,888.24,887.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636085919,0.64030564,888.23,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636086124,9.03464704,888.32,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636086125,0.64030564,888.22,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636086322,0.64030564,888.21,887.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636086524,0.64030564,888.2,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636086720,0.64030564,888.19,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636086920,0.64030564,888.18,886.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636087224,0.64030564,888.17,886.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636087422,0.64030564,888.16,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636087620,0.64030564,888.15,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636087824,0.64030564,888.14,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636088024,0.64030564,888.13,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636088227,0.64030564,888.12,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636088526,0.64030564,888.11,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636088726,0.64030564,888.1,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636088926,0.64030564,888.09,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636089126,0.64030564,888.08,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636089324,0.64030564,888.07,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636089521,0.64030564,888.06,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636089726,0.64030564,888.05,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636089926,0.64030564,888.04,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636090127,0.64030564,888.03,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636090426,0.64030564,888.02,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636090627,0.64030564,888.01,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636090922,0.64030564,888.0,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636091121,0.64030564,887.99,886.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636091327,0.64030564,887.98,886.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636091521,0.64030564,887.97,886.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636091722,0.64030564,887.96,886.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636091927,0.64030564,887.95,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636092130,0.64030564,887.94,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636092326,0.64030564,887.93,886.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636092526,0.64030564,887.92,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636092725,0.64030564,887.91,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636092928,9.03464704,888.32,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636093125,0.63965214,888.31,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636093325,0.63965214,888.3,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636093524,0.63965214,888.29,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636093724,0.63965214,888.28,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636093930,0.63965214,888.27,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636094133,0.63965214,888.26,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636094331,0.63965214,888.25,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636094530,0.63965214,888.24,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636094732,0.63965214,888.23,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636094928,0.63965214,888.22,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636095128,0.63965214,888.21,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636095331,0.63965214,888.2,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636095528,0.63965214,888.19,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636095827,0.63965214,888.18,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636096030,0.63965214,888.17,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636096229,0.63965214,888.16,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636096427,0.63965214,888.15,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636096632,0.63965214,888.14,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636096831,0.63965214,888.13,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636097031,0.63965214,888.12,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636097232,0.63965214,888.11,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636097428,0.63965214,888.1,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636097733,0.63965214,888.09,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636097937,0.63965214,888.08,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636098132,0.63965214,888.07,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636098433,0.63965214,888.06,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636098633,0.63965214,888.05,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636098833,0.63965214,888.04,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636099133,0.63965214,888.03,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636099433,0.63965214,888.02,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636099631,0.63965214,888.01,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636099930,0.63965214,888.0,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636100235,0.63965214,887.99,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636100430,0.63965214,887.98,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636100629,0.63965214,887.97,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636100836,0.63965214,887.96,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636101136,0.63965214,887.95,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636101330,0.63965214,887.94,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636101530,0.63965214,887.93,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636101731,0.63965214,887.92,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636101932,9.03464704,888.32,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636102139,0.63946703,888.31,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636102332,0.63946703,888.3,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636102536,0.63946703,888.29,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636102737,0.63946703,888.28,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636103037,0.63946703,888.27,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636103240,0.63946703,888.26,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636103434,0.63946703,888.25,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636103638,0.63946703,888.24,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636103941,0.63946703,888.23,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636104140,0.63946703,888.22,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636104443,0.63946703,888.21,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636104640,0.63946703,888.2,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636104934,0.63946703,888.19,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636105138,0.63946703,888.18,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636105335,0.63946703,888.17,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636105535,0.63946703,888.16,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636105739,0.63946703,888.15,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636105936,0.63946703,888.14,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636106139,0.63946703,888.13,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636106339,0.63946703,888.12,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636106640,0.63946703,888.11,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636106836,0.63946703,888.1,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636107040,0.63946703,888.09,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636107236,0.63946703,888.08,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636107439,0.63946703,888.07,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636107642,0.63946703,888.06,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636107842,0.63946703,888.05,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636108042,0.63946703,888.04,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636108245,0.63946703,888.03,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636108440,0.63946703,888.02,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636108639,0.63946703,888.01,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636108845,0.63946703,888.0,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636109045,0.63946703,887.99,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636109241,0.63946703,887.98,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636109446,0.63946703,887.97,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636109647,0.63946703,887.96,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636109847,0.63946703,887.95,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636110044,1.11775115,888.26,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636110045,0.63946703,887.94,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636110245,0.63946703,887.93,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636110448,0.63946703,887.92,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636110648,0.63946703,887.91,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636110844,0.63946703,887.9,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636111048,0.63946703,887.89,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636111248,0.63946703,887.88,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636111453,0.63946703,887.87,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636111651,0.63946703,887.86,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636111850,0.63946703,887.85,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636112048,0.63946703,887.84,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636112248,0.63946703,887.83,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636112448,0.63946703,887.82,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636112651,0.63946703,887.81,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636112849,0.63946703,887.8,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636113150,0.63946703,887.79,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636113352,0.63946703,887.78,886.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636113553,0.63946703,887.77,886.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636113752,0.63946703,887.76,886.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636113950,0.63946703,887.75,886.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636114147,0.63946703,887.74,886.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636114349,0.63946703,887.73,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636114649,0.63946703,887.72,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636114853,0.63946703,887.71,886.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636115049,0.63946703,887.7,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636115255,0.63946703,887.69,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636115453,0.63946703,887.68,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636115650,0.63946703,887.67,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636115854,0.63946703,887.66,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636116050,0.63946703,887.65,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636116254,0.63946703,887.64,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636116454,0.63946703,887.63,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636116654,0.63946703,887.62,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636116852,0.63946703,887.61,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636117051,0.63946703,887.6,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636117257,1.11775115,888.04,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636117556,0.64042704,888.03,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636117757,0.64042704,888.02,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636117958,0.64042704,888.01,886.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636118157,0.64042704,888.0,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636118456,0.64042704,887.99,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636118655,0.64042704,887.98,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636118859,0.64042704,887.97,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636119056,0.64042704,887.96,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636119256,0.64042704,887.95,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636119454,0.64042704,887.94,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636119757,0.64042704,887.93,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636119957,0.64042704,887.92,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636120155,0.64042704,887.91,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636120354,0.64042704,887.9,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636120552,0.64042704,887.89,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636120755,0.64042704,887.88,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636120957,0.64042704,887.87,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636121253,0.64042704,887.86,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636121455,0.64042704,887.85,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636121659,0.64042704,887.84,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636121859,0.64042704,887.83,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636122060,0.64042704,887.82,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636122257,0.64042704,887.81,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636122454,0.64042704,887.8,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636122657,0.64042704,887.79,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636122955,0.64042704,887.78,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636123156,0.64042704,887.77,886.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636123355,0.64042704,887.76,886.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636123661,0.64042704,887.75,886.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636123854,0.64042704,887.74,886.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636124056,0.64042704,887.73,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636124254,0.64042704,887.72,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636124560,1.11775115,888.17,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636124760,0.63899413,888.16,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636125056,0.63899413,888.15,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636125360,0.63899413,888.14,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636125557,0.63899413,888.13,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636125860,0.63899413,888.12,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636126160,0.63899413,888.11,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636126360,0.63899413,888.1,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636126556,0.63899413,888.09,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636126759,0.63899413,888.08,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636126956,0.63899413,888.07,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636127157,0.63899413,888.06,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636127461,0.63899413,888.05,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636127661,0.63899413,888.04,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636127861,0.63899413,888.03,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636128062,0.63899413,888.02,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636128261,0.63899413,888.01,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636128458,0.63899413,888.0,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636128662,0.63899413,887.99,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636128862,0.63899413,887.98,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636129061,0.63899413,887.97,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636129262,0.63899413,887.96,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636129464,0.63899413,887.95,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636129664,0.63899413,887.94,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636129865,0.63899413,887.93,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636130061,0.63899413,887.92,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636130365,0.63899413,887.91,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636130562,0.63899413,887.9,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636130867,0.63899413,887.89,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636131065,0.63899413,887.88,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636131264,0.63899413,887.87,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636131462,0.63899413,887.86,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636131661,0.63899413,887.85,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636131862,0.63899413,887.84,886.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636132061,0.63899413,887.83,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636132265,0.63899413,887.82,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636132562,0.63899413,887.81,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636132760,0.63899413,887.8,886.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636132966,1.11775115,888.3,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636133166,0.63874362,888.29,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636133366,0.63874362,888.28,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636133565,0.63874362,888.27,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636133766,0.63874362,888.26,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636134067,0.63874362,888.25,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636134264,0.63874362,888.24,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636134464,0.63874362,888.23,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636134662,0.63874362,888.22,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636134965,0.63874362,888.21,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636135164,0.63874362,888.2,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636135363,0.63874362,888.19,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636135661,0.63874362,888.18,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636135866,0.63874362,888.17,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636136066,0.63874362,888.16,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636136265,0.63874362,888.15,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636136466,0.63874362,888.14,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636136666,0.63874362,888.13,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636136866,0.63874362,888.12,886.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636137066,0.63874362,888.11,886.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636137266,0.63874362,888.1,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636137568,0.63874362,888.09,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636137765,0.63874362,888.08,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636138064,0.63874362,888.07,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636138265,0.63874362,888.06,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636138569,0.63874362,888.05,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636138768,0.63874362,888.04,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636138970,0.63874362,888.03,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636139165,0.63874362,888.02,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636139364,0.63874362,888.01,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636139569,0.63874362,888.0,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636139765,1.11775115,888.19,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636139766,0.63874362,887.99,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636140067,0.63874362,887.98,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636140266,0.63874362,887.97,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636140465,0.63874362,887.96,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636140666,0.63874362,887.95,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636140866,0.63874362,887.94,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636141067,0.63874362,887.93,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636141270,0.63957215,887.92,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636141471,0.63957215,887.91,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636141670,0.63957215,887.9,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636141867,0.63957215,887.89,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636142067,0.63957215,887.88,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636142270,0.63957215,887.87,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636142472,0.63957215,887.86,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636142672,0.63957215,887.85,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636142972,0.63957215,887.84,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636143173,0.63957215,887.83,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636143370,0.63957215,887.82,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636143571,0.63957215,887.81,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636143770,0.63957215,887.8,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636143975,0.63957215,887.79,886.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636144172,0.63957215,887.78,886.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636144376,0.63957215,887.77,886.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636144573,0.63957215,887.76,886.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636144774,0.63957215,887.75,886.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636145071,0.63957215,887.74,886.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636145272,0.63957215,887.73,886.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636145473,0.63957215,887.72,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636145776,0.63957215,887.71,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636145977,0.63957215,887.7,886.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636146172,0.63957215,887.69,886.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636146373,0.63957215,887.68,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636146577,1.11775115,888.12,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636146777,0.64069215,888.11,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636147079,0.64069215,888.1,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636147377,0.64069215,888.09,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636147576,0.64069215,888.08,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636147776,0.64069215,888.07,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636147971,0.64069215,888.06,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636148171,0.64069215,888.05,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636148374,0.64069215,888.04,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636148578,0.64069215,888.03,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636148778,0.64069215,888.02,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636148978,0.64069215,888.01,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636149275,0.64069215,888.0,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636149477,0.64069215,887.99,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636149774,0.64069215,887.98,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636150075,0.64069215,887.97,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636150274,0.64069215,887.96,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636150477,0.64069215,887.95,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636150676,1.11775115,888.12,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636150677,0.64069215,887.94,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636150877,0.64069215,887.93,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636151078,0.64069215,887.92,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636151375,0.64069215,887.91,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636151673,0.64069215,887.9,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636151878,0.64069215,887.89,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636152077,0.64069215,887.88,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636152278,0.64069215,887.87,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636152477,0.64069215,887.86,886.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636152777,0.64069215,887.85,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636152973,0.64069215,887.84,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636153179,0.64069215,887.83,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636153372,1.11775115,887.97,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636153373,0.64069215,887.82,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636153677,0.64069215,887.81,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636153877,0.64069215,887.8,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636154076,0.64069215,887.79,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636154380,0.64069215,887.78,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636154579,0.64069215,887.77,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636154777,0.64069215,887.76,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636155076,0.64069215,887.75,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636155280,0.64069215,887.74,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636155576,0.64069215,887.73,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636155775,0.64069215,887.72,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636155977,0.64069215,887.71,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636156181,0.64069215,887.7,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636156477,0.64069215,887.69,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636156676,1.11775115,887.95,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636156677,0.64069215,887.68,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636156878,0.64069215,887.67,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636157079,0.64069215,887.66,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636157280,0.64069215,887.65,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636157478,0.64069215,887.64,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636157678,0.64069215,887.63,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636157879,0.64069215,887.62,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636158078,0.64069215,887.61,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636158378,0.64069215,887.6,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636158583,0.64069215,887.59,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636158782,0.64069215,887.58,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636158979,0.64069215,887.57,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636159180,0.64069215,887.56,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636159380,0.64069215,887.55,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636159581,0.64069215,887.54,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636159779,0.64069215,887.53,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636159984,0.64069215,887.52,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636160280,0.64069215,887.51,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636160583,0.64069215,887.5,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636160784,0.64069215,887.49,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636160986,1.11775115,887.93,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636161185,0.63912785,887.92,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636161384,1.11775115,887.93,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636161385,0.63912785,887.91,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636161585,0.63912785,887.9,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636161784,0.63912785,887.89,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636162080,0.63912785,887.88,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636162279,0.63912785,887.87,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636162484,0.63912785,887.86,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636162685,0.63912785,887.85,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636162881,0.63912785,887.84,886.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636163084,0.63912785,887.83,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636163282,0.63912785,887.82,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636163484,0.63912785,887.81,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636163685,0.63912785,887.8,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636163983,0.63912785,887.79,886.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636164182,0.63912785,887.78,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636164384,1.11775115,887.93,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636164385,0.63912785,887.77,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636164586,0.63912785,887.76,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636164785,0.63912785,887.75,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636164984,0.63912785,887.74,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636165185,0.63912785,887.73,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636165480,0.63912785,887.72,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636165681,0.63912785,887.71,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636165883,0.63912785,887.7,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636166083,0.63912785,887.69,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636166283,0.63912785,887.68,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636166481,0.63912785,887.67,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636166681,0.63912785,887.66,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636166884,0.63912785,887.65,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636167184,0.63912785,887.64,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636167485,0.63912785,887.63,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636167682,0.63912785,887.62,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636167885,0.63912785,887.61,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636168086,0.63912785,887.6,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636168282,1.11775115,887.92,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636168283,0.63912785,887.59,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636168583,0.63912785,887.58,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636168784,0.63912785,887.57,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636168983,0.63912785,887.56,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636169189,0.63912785,887.55,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636169389,0.63912785,887.54,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636169588,0.63912785,887.53,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636169788,0.63912785,887.52,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636170089,0.63912785,887.51,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636170389,0.63912785,887.5,886.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636170590,0.63912785,887.49,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636170889,0.63912785,887.48,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636171090,0.63912785,887.47,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636171290,0.63912785,887.46,886.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636171486,0.63912785,887.45,886.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636171687,0.63912785,887.44,886.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636171887,0.63912785,887.43,886.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636172190,0.63912785,887.42,886.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636172390,0.63912785,887.41,886.47,1.87506095]
["bitfinex-derivatives","BNBF0:USTF0",1765636172592,0.63912785,887.4,886.47,1.87506095]
["bitfinex-derivatives","BNBF0:USTF0",1765636172791,0.63912785,887.39,886.47,1.87506095]
["bitfinex-derivatives","BNBF0:USTF0",1765636172990,0.63912785,887.38,886.47,1.87506095]
["bitfinex-derivatives","BNBF0:USTF0",1765636173290,0.63912785,887.37,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636173491,0.63912785,887.36,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636173690,0.63912785,887.35,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636173986,0.63912785,887.34,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636174191,0.63912785,887.33,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636174391,0.63912785,887.32,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636174591,0.63912785,887.31,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636174792,8.9789364,887.32,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636174987,0.63886964,887.31,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636175188,8.9789364,887.32,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636178695,0.63842662,887.31,886.47,0.19604805]
["bitfinex-derivatives","BNBF0:USTF0",1765636178893,0.63842662,887.3,886.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636179096,0.63842662,887.29,886.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636179295,0.63842662,887.28,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636179494,0.63842662,887.27,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636179696,0.63842662,887.26,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636179902,0.63842662,887.25,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636180097,0.63842662,887.24,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636180300,0.63842662,887.23,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636180501,0.63842662,887.22,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636180698,0.63842662,887.21,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636180897,8.9789364,887.32,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636181104,0.63795929,887.31,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636181401,0.63795929,887.3,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636181601,0.63795929,887.29,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636181802,0.63795929,887.28,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636182102,0.63795929,887.27,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636182302,0.63795929,887.26,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636182599,0.63795929,887.25,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636182804,0.63795929,887.24,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636183001,0.63795929,887.23,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636183206,8.9789364,887.32,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636183404,0.63740295,887.31,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636183700,0.63740295,887.3,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636183904,0.63740295,887.29,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636184205,0.63740295,887.28,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636184402,0.63740295,887.27,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636184607,0.63740295,887.26,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636184807,0.63740295,887.25,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636185107,8.9789364,887.32,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636185306,0.63712029,887.31,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636185504,8.9789364,887.32,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636201919,0.63699197,887.31,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636202120,0.63699197,887.3,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636202322,8.9789364,887.32,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636203821,8.9789364,887.32,886.35,1.8751687]
["bitfinex-derivatives","BNBF0:USTF0",1765636205320,8.9789364,887.32,886.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636206522,8.9789364,887.32,886.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636207524,8.9789364,887.32,886.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636207723,8.9789364,887.32,886.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636208320,8.9789364,887.32,886.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636208719,8.9789364,887.32,886.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636209223,8.9789364,887.32,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636209224,38.26079741,887.82,886.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636209424,0.63800766,887.81,886.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636209620,0.63800766,887.8,886.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636209923,0.63800766,887.79,886.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636210118,9.20810442,887.81,886.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636210119,0.63800766,887.78,886.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636210322,0.63800766,887.77,886.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636210623,0.63800766,887.76,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636210824,0.63800766,887.75,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636211021,0.63800766,887.74,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636211220,0.63800766,887.73,886.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636211424,0.63800766,887.72,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636211621,0.63800766,887.71,886.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636211825,0.63800766,887.7,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636212024,0.63800766,887.69,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636212223,9.20810442,887.81,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636212423,0.63832664,887.8,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636212626,0.63832664,887.79,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636212921,0.63832664,887.78,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636213127,0.63832664,887.77,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636213320,0.63832664,887.76,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636213624,0.63832664,887.75,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636213825,0.63832664,887.74,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636214025,0.63832664,887.73,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636214223,0.63832664,887.72,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636214426,0.63832664,887.71,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636214626,9.20810442,887.81,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636214826,0.63833347,887.8,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636215024,0.63833347,887.79,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636215224,9.20810442,887.81,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636215225,0.63833347,887.78,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636215422,0.63833347,887.77,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636215623,0.63833347,887.76,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636215824,0.63833347,887.75,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636216023,9.20810442,887.81,886.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636216222,0.63822854,887.8,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636216526,0.63822854,887.79,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636216727,0.63822854,887.78,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636217027,0.63822854,887.77,886.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636217322,0.63822854,887.77,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636217323,0.63822854,887.76,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636217622,9.20810442,887.81,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636217827,0.63802,887.8,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636218024,0.63802,887.79,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636218223,0.63802,887.78,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636218424,0.63802,887.77,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636218628,9.20810442,887.81,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636218828,0.63792213,887.8,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636219030,0.63792213,887.79,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636219225,0.63792213,887.78,886.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636219425,9.20810442,887.81,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636219629,0.63783372,887.8,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636219829,0.63783372,887.79,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636220026,0.63783372,887.78,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636220326,9.20810442,887.81,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636220630,0.63773627,887.8,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636220829,0.63773627,887.79,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636221027,9.20810442,887.81,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636221228,0.63766595,887.8,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636221426,0.63766595,887.79,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636221628,9.20810442,887.81,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636221830,0.63764792,887.8,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636222026,0.63764792,887.79,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636222230,9.20810442,887.81,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636222432,0.63757753,887.8,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636222729,9.20810442,887.81,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636222926,0.63752815,887.8,886.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636223232,9.20810442,887.81,886.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636224733,9.20810442,887.81,886.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636224930,9.20810442,887.81,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636224931,9.20810442,887.81,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636225330,9.20810442,887.81,886.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636226135,9.20810442,887.81,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636226334,9.20810442,887.81,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636227132,9.20810442,887.81,886.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636227332,9.20810442,887.81,886.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636227536,9.20810442,887.81,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636227733,9.20810442,887.81,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636228434,9.20810442,887.81,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636228634,9.20810442,887.81,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636229137,9.20810442,887.81,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636229338,9.20810442,887.81,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636229638,9.20810442,887.81,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636229835,9.20810442,887.81,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636230234,9.20810442,887.81,887.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636230434,9.20810442,887.81,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636230633,9.20810442,887.81,887.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636231235,9.20810442,887.81,886.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636231435,9.20810442,887.81,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636232243,9.20810442,887.81,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636233344,9.20810442,887.81,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636233345,9.20810442,887.81,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636234245,9.20810442,887.81,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636235249,9.20810442,887.81,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636236352,0.01381319,888.71,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636236651,0.63481425,888.7,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636236852,0.63481425,888.69,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636237147,0.63481425,888.68,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636237452,0.63481425,888.67,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636237645,9.52756783,888.68,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636237646,0.63481425,888.66,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636237850,0.63481425,888.65,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636238050,0.63481425,888.64,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636238250,0.63481425,888.63,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636238451,0.63481425,888.62,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636238649,0.63481425,888.61,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636238854,0.63481425,888.6,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636239053,0.63481425,888.59,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636239251,0.63481425,888.58,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636239451,9.52756783,888.68,886.35,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1765636239452,0.63481425,888.57,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636239656,0.63481425,888.56,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636239853,0.63481425,888.55,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636240058,0.63481425,888.54,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636240257,0.63481425,888.53,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636240457,0.63481425,888.52,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636240655,0.63481425,888.51,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636240959,0.63398988,888.5,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636241259,0.63398988,888.49,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636241554,0.63398988,888.48,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636241753,9.52756783,888.68,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636241954,0.6338829,888.67,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636242154,0.6338829,888.66,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636242457,0.6338829,888.65,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636242654,0.6338829,888.64,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636242858,0.6338829,888.63,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636243056,0.6338829,888.62,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636243255,0.6338829,888.61,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636243459,0.6338829,888.6,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636243656,0.6338829,888.59,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636243858,0.6338829,888.58,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636244058,0.6338829,888.57,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636244258,0.6338829,888.56,886.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636244458,0.6338829,888.55,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636244660,0.6338829,888.54,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636244859,0.6338829,888.53,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636245058,0.6338829,888.52,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636245262,0.6338829,888.51,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636245462,0.6338829,888.5,886.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636245660,9.52756783,888.68,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636245861,0.63381121,888.67,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636246059,0.63381121,888.66,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636246363,0.63381121,888.65,886.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636246561,0.63381121,888.64,886.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636246865,0.63381121,888.63,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636247164,0.63381121,888.62,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636247362,0.63381121,888.61,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636247561,0.63381121,888.6,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636247763,9.52756783,888.68,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636247963,0.63370718,888.67,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636248166,0.63370718,888.66,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636248466,0.63370718,888.65,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636248765,0.63370718,888.64,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636248962,0.63370718,888.63,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636249263,0.63370718,888.62,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636249566,0.63370718,888.61,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636249866,0.63370718,888.6,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636250067,9.52756783,888.68,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636250268,0.63347564,888.67,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636250472,0.63347564,888.66,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636250769,0.63347564,888.65,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636250965,0.63347564,888.64,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636251166,0.63347564,888.63,886.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636251369,0.63347564,888.62,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636251667,0.63347564,888.61,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636251969,0.63347564,888.6,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636252171,0.63347564,888.59,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636252470,0.63347564,888.58,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636252669,0.63347564,888.57,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636252969,9.52756783,888.68,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636253170,0.63404279,888.67,886.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636253366,0.63404279,888.66,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636253671,0.63404279,888.65,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636253868,0.63404279,888.64,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636254070,0.63404279,888.63,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636254368,9.52756783,888.68,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636254369,0.63404279,888.62,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636254567,0.63404279,888.61,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636254766,0.63404279,888.6,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636254969,0.63404279,888.59,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636255169,0.63404279,888.58,886.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636255370,0.63404279,888.57,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636255572,9.52756783,888.68,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636255873,0.6342053,888.67,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636256172,9.52756783,888.68,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636256173,0.6342053,888.66,886.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636256472,0.6342053,888.65,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636256672,0.6342053,888.64,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636256968,0.6342053,888.63,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636257173,0.6342053,888.62,886.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636257369,0.6342053,888.61,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636257569,9.52756783,888.68,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636257570,0.6342053,888.6,886.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636257873,0.6342053,888.59,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636258173,0.6342053,888.58,886.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636258369,0.6342053,888.57,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636258573,0.6342053,888.56,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636258875,9.52756783,888.68,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636259070,0.63454564,888.67,886.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636259275,0.63454564,888.66,886.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636259469,0.63454564,888.65,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636259772,0.63454564,888.64,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636259970,0.63454564,888.63,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636260172,0.63454564,888.62,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636260374,9.52756783,888.68,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636260375,0.63454564,888.61,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636260571,0.63454564,888.6,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636260774,0.63454564,888.59,886.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636261075,0.63454564,888.58,887.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636261271,0.63490368,888.57,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636261476,9.52756783,888.68,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636261676,0.63488579,888.67,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636261876,0.63488579,888.66,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636262072,0.63488579,888.65,887.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636262273,9.52756783,888.68,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636262274,0.63488579,888.64,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636262478,0.63488579,888.63,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636262774,0.63488579,888.62,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636262975,0.63488579,888.61,887.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636263176,0.63488579,888.6,887.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636263475,0.63488579,888.59,887.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636263776,0.63488579,888.58,887.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636264082,0.63488579,888.57,887.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636264381,0.63488579,888.56,887.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636264576,0.63488579,888.55,887.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636264877,9.52756783,888.68,887.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636265075,0.63554608,888.67,887.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636265283,0.63554608,888.66,887.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636265480,0.63554608,888.65,887.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636265678,0.63554608,888.64,887.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636265874,0.63554608,888.63,887.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636266080,0.63554608,888.62,887.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636266275,0.63554608,888.61,887.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636266480,0.63554608,888.6,887.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636266780,0.63554608,888.59,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636266980,0.63554608,888.58,887.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636267181,0.63554608,888.57,887.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636267375,0.63554608,888.56,887.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636267576,0.63554608,888.55,887.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636267880,0.63554608,888.54,887.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636268080,0.63554608,888.53,887.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636268378,0.63554608,888.52,887.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636268578,0.63554608,888.51,887.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636268777,0.63554608,888.5,887.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636268982,9.52756783,888.68,887.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636269283,0.63644833,888.67,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636269476,0.63644833,888.66,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636269679,0.63644833,888.65,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636269882,0.63644833,888.64,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636270179,9.52756783,888.68,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636270180,0.63644833,888.63,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636270381,0.63644833,888.62,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636270581,0.63644833,888.61,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636270782,0.63644833,888.6,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636271079,0.63644833,888.59,887.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636271282,0.63644833,888.58,887.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636271483,0.63644833,888.57,887.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636271783,0.63644833,888.56,887.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636271979,0.63644833,888.55,887.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636272177,9.52756783,888.68,886.56,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765636272178,0.63644833,888.54,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636272481,9.52756783,888.68,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636272482,0.63644833,888.53,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636272679,0.63644833,888.52,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636272878,0.63644833,888.51,887.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636273183,0.63644833,888.5,887.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636273380,0.63644833,888.49,887.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636273580,0.63644833,888.48,887.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636273881,0.63644833,888.47,887.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636274186,0.63644833,888.46,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636274484,0.63644833,888.45,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636274682,0.63644833,888.44,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636274879,0.63644833,888.43,887.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636275083,9.52756783,888.68,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636275284,0.63766361,888.67,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636275481,0.63766361,888.66,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636275681,0.63766361,888.65,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636275884,0.63766361,888.64,887.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636276184,0.63766361,888.63,887.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636276385,0.63766361,888.62,887.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636276585,0.63766361,888.61,887.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636276786,0.63766361,888.6,887.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636276986,0.63766361,888.59,887.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636277185,0.63766361,888.58,887.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636277386,0.63766361,888.57,887.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636277582,0.63766361,888.56,887.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636277881,0.63766361,888.55,887.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636278082,9.52756783,888.68,887.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636278083,0.63766361,888.54,887.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636278385,0.63766361,888.53,887.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636278586,0.63766361,888.52,887.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636278785,9.52756783,888.68,887.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636278786,0.63766361,888.51,887.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636278986,0.63766361,888.5,887.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636279285,0.63766361,888.49,887.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636279486,0.63766361,888.48,887.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636279687,0.63766361,888.47,887.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636279885,0.63766361,888.46,887.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636280083,0.63766361,888.45,887.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636280290,0.63766361,888.44,887.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636280485,0.63766361,888.43,887.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636280686,0.63766361,888.42,887.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636280889,0.63766361,888.41,887.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636281089,0.63766361,888.4,887.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636281289,0.63766361,888.39,887.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636281589,0.63766361,888.38,887.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636281790,0.63766361,888.37,887.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636281992,0.63766361,888.36,887.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636282287,0.63766361,888.35,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636282491,0.63766361,888.34,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636282686,0.63766361,888.33,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636282887,0.63766361,888.32,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636283086,0.63973866,888.31,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636283289,0.63973866,888.3,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636283490,9.52756783,888.68,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636283690,0.63975864,888.67,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636283886,0.63975864,888.66,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636284093,0.63975864,888.65,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636284390,0.63975864,888.64,887.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636284588,0.63975864,888.63,887.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636284788,0.63975864,888.62,887.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636285088,0.63975864,888.61,887.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636285288,0.63975864,888.6,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636285491,0.63975864,888.59,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636285688,0.63975864,888.58,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636285886,0.63975864,888.57,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636286085,0.63975864,888.56,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636286288,0.63975864,888.55,887.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636286492,0.63975864,888.54,887.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636286689,0.63975864,888.53,887.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636286989,0.63975864,888.52,887.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636287189,0.63975864,888.51,887.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636287391,0.63975864,888.5,887.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636287587,0.63975864,888.49,887.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636287792,0.63975864,888.48,887.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636288092,0.63975864,888.47,887.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636288288,0.63975864,888.46,887.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636288594,0.63975864,888.45,887.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636288892,0.63975864,888.44,887.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636289093,0.63975864,888.43,887.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636289289,0.63975864,888.42,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636289494,0.63975864,888.41,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636289694,0.63975864,888.4,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636289894,0.63975864,888.39,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636290090,0.63975864,888.38,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636290294,0.63975864,888.37,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636290494,0.63975864,888.36,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636290794,0.63975864,888.35,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636290993,0.63975864,888.34,887.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636291190,0.63975864,888.33,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636291395,0.63975864,888.32,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636291594,0.63975864,888.31,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636291795,0.63975864,888.3,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636291994,0.63975864,888.29,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636292295,0.63975864,888.28,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636292489,0.63975864,888.27,887.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636292693,0.63975864,888.26,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636292890,0.63975864,888.25,887.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636293095,0.63975864,888.24,887.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636293391,0.63975864,888.23,887.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636293590,0.63975864,888.22,887.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636293789,0.63975864,888.21,887.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636293993,9.52756783,888.68,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636294196,0.64143284,888.67,887.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636294395,0.64143284,888.66,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636294594,0.64143284,888.65,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636294794,0.64143284,888.64,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636294991,0.64143284,888.63,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636295291,0.64143284,888.62,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636295495,0.64143284,888.61,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636295696,0.64143284,888.6,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636295994,0.64143284,888.59,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636296191,9.52756783,888.68,887.01,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765636296192,0.64143284,888.58,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636296495,0.64143284,888.58,886.76,0.01135529]
["bitfinex-derivatives","BNBF0:USTF0",1765636296496,0.64143284,888.57,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636296697,0.64143284,888.56,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636296997,9.52756783,888.68,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636296998,0.64143284,888.55,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636297196,0.64143284,888.54,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636297397,0.64143284,888.53,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636297596,0.64143284,888.52,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636297793,0.64143284,888.51,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636298096,0.64143284,888.5,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636298295,0.64143284,888.49,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636298501,0.64143284,888.48,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636298694,0.64143284,888.47,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636298892,0.64143284,888.46,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636299097,0.64143284,888.45,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636299299,0.64143284,888.44,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636299492,0.64143284,888.43,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636299695,0.64143284,888.42,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636299893,0.64143284,888.41,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636300097,0.64143284,888.4,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636300394,0.64143284,888.39,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636300597,0.64143284,888.38,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636300796,0.64143284,888.37,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636300992,0.64143284,888.36,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636301197,0.64143284,888.35,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636301493,9.52756783,888.68,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636301693,0.64126808,888.67,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636301898,0.64126808,888.66,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636302096,0.64126808,888.65,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636302297,0.64126808,888.64,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636302495,0.64126808,888.63,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636302695,0.64126808,888.62,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636302894,0.64126808,888.61,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636303194,9.52756783,888.68,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636303195,0.64126808,888.6,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636303396,0.64126808,888.59,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636303594,0.64126808,888.58,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636303796,0.64126808,888.57,887.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636303994,0.64126808,888.56,887.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636304196,0.64126808,888.55,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636304395,0.64126808,888.54,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636304598,0.64126808,888.53,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636304798,0.64126808,888.52,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636304998,0.64126808,888.51,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636305295,0.64126808,888.5,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636305499,0.64126808,888.49,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636305694,0.64126808,888.48,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636305898,0.64126808,888.47,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636306098,0.64126808,888.46,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636306398,0.64126808,888.45,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636306595,0.64126808,888.44,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636306795,0.64126808,888.43,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636306995,0.64126808,888.42,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636307196,0.64126808,888.41,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636307497,0.64126808,888.4,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636307703,0.64126808,888.39,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636307902,0.64126808,888.38,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636308204,0.64126808,888.37,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636308403,0.64126808,888.36,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636308706,0.64126808,888.35,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636308906,0.64126808,888.34,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636309104,0.64126808,888.33,887.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636309302,0.64126808,888.32,887.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636309602,0.64126808,888.31,887.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636309903,9.52756783,888.68,887.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636310107,0.64138535,888.67,887.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636310306,0.64138535,888.66,887.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636310505,0.64138535,888.65,887.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636310708,0.64138535,888.64,887.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636310903,0.64138535,888.63,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636311104,0.64138535,888.62,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636311403,0.64138535,888.61,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636311607,0.64138535,888.6,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636311807,9.52756783,888.68,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636311808,0.64138535,888.59,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636312107,0.64138535,888.58,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636312308,0.64138535,888.57,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636312608,0.64138535,888.56,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636312809,0.64138535,888.55,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636313105,0.64138535,888.54,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636313308,0.64138535,888.53,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636313509,0.64138535,888.52,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636313709,0.64138535,888.51,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636313910,0.64138535,888.5,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636314112,0.64138535,888.49,887.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636314307,0.64138535,888.48,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636314606,0.64138535,888.47,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636314809,0.64138535,888.46,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636315008,0.64138535,888.45,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636315206,0.64138535,888.44,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636315506,0.64138535,888.43,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636315704,1.11775115,888.58,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636315705,0.64138535,888.42,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636316006,0.64138535,888.41,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636316210,0.64138535,888.4,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636316506,0.64138535,888.39,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636316809,0.64138535,888.38,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636317010,0.64138535,888.37,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636317206,0.64138535,888.36,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636317407,0.64138535,888.35,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636317712,0.64138535,888.34,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636317906,0.64138535,888.33,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636318110,0.64138535,888.32,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636318406,0.64138535,888.31,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636318611,0.64138535,888.3,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636318911,0.64138535,888.29,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636319210,0.64138535,888.28,887.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636319506,0.64138535,888.27,887.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636319712,0.64138535,888.26,887.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636319913,0.64138535,888.25,887.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636320112,0.64138535,888.24,887.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636320315,0.64138535,888.23,887.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636320613,0.64138535,888.22,887.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636320814,0.64138535,888.21,887.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636321113,0.64138535,888.2,887.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636321312,0.64138535,888.19,887.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636321510,0.64138535,888.18,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636321713,0.64138535,888.17,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636322012,0.64138535,888.16,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636322208,0.64138535,888.15,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636322510,0.64138535,888.14,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636322708,0.64138535,888.13,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636322914,1.11775115,888.58,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636323115,0.64089912,888.57,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636323314,0.64089912,888.56,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636323512,0.64089912,888.55,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636323816,0.64089912,888.54,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636324012,0.64089912,888.53,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636324214,0.64089912,888.52,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636324512,0.64089912,888.51,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636324713,0.64089912,888.5,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636324912,0.64089912,888.49,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636325116,0.64089912,888.48,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636325318,0.64089912,888.47,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636325611,0.64089912,888.46,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636325816,0.64089912,888.45,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636326013,0.64089912,888.44,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636326214,0.64089912,888.43,887.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636326517,0.64089912,888.42,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636326718,0.64089912,888.41,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636326917,0.64089912,888.4,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636327118,0.64089912,888.39,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636327317,0.64089912,888.38,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636327515,0.64089912,888.37,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636327820,0.64089912,888.36,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636328019,0.64089912,888.35,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636328220,0.64089912,888.34,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636328418,0.64089912,888.33,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636328621,0.64089912,888.32,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636328821,0.64089912,888.31,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636329020,0.64089912,888.3,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636329223,0.64089912,888.29,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636329522,0.64089912,888.28,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636329717,0.64089912,888.27,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636329920,0.64089912,888.26,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636330124,0.64089912,888.25,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636330322,0.64089912,888.24,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636330522,0.64089912,888.23,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636330820,0.64089912,888.22,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636331022,0.64089912,888.21,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636331222,0.64089912,888.2,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636331424,0.64089912,888.19,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636331625,0.64089912,888.18,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636331924,0.64089912,888.17,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636332126,0.64089912,888.16,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636332320,0.64089912,888.15,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636332518,1.11775115,888.59,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636332721,0.64086558,888.58,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636332920,0.64086558,888.57,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636333122,0.64086558,888.56,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636333325,0.64086558,888.55,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636333625,0.64086558,888.54,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636333825,0.64086558,888.53,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636334025,0.64086558,888.52,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636334223,0.64086558,888.51,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636334523,0.64086558,888.5,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636334821,0.64086558,888.49,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636335026,0.64086558,888.48,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636335223,0.64086558,888.47,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636335424,0.64086558,888.46,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636335728,0.64086558,888.45,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636336024,0.64086558,888.44,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636336223,0.64086558,888.43,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636336528,0.64086558,888.42,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636336828,0.64086558,888.41,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636337027,0.64086558,888.4,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636337227,0.64086558,888.39,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636337425,0.64086558,888.38,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636337728,0.64086558,888.37,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636337928,0.64086558,888.36,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636338124,0.64086558,888.35,887.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636338328,0.64086558,888.34,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636338524,1.11775115,888.59,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636338525,0.64086558,888.33,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636338726,0.64086558,888.32,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636338928,0.64086558,888.31,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636339224,0.64086558,888.3,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636339426,0.64086558,888.29,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636339626,0.64086558,888.28,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636339829,0.64086558,888.27,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636340126,0.64086558,888.26,887.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636340325,0.64086558,888.25,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636340526,0.64086558,888.24,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636340725,0.64086558,888.23,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636340924,0.64086558,888.22,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636341131,0.64086558,888.21,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636341426,0.64086558,888.2,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636341624,0.64086558,888.19,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636341929,0.64086558,888.18,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636342231,0.64086558,888.17,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636342527,0.64086558,888.16,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636342729,1.11775115,888.6,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636342730,0.64086558,888.15,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636342926,1.11775115,888.6,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636343226,0.63999994,888.59,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636343426,0.63999994,888.58,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636343630,0.63999994,888.57,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636343833,0.63999994,888.56,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636344030,0.63999994,888.55,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636344230,0.63999994,888.54,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636344532,0.63999994,888.53,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636344832,0.63999994,888.52,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636345126,0.63999994,888.51,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636345333,0.63999994,888.5,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636345530,0.63999994,888.49,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636345728,0.63999994,888.48,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636345927,0.63999994,888.47,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636346127,0.63999994,888.46,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636346428,0.63999994,888.45,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636346627,0.63999994,888.44,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636346928,0.63999994,888.43,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636347134,0.63999994,888.42,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636347333,0.63999994,888.41,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636347532,0.63999994,888.4,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636347726,0.63999994,888.39,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636347929,0.63999994,888.38,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636348128,0.63999994,888.37,887.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636348335,0.63999994,888.36,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636348629,0.63999994,888.35,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636348831,0.63999994,888.34,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636349029,0.63999994,888.33,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636349229,0.63999994,888.32,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636349429,0.63999994,888.31,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636349634,0.63999994,888.3,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636349931,0.63999994,888.29,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636350132,0.63999994,888.28,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636350332,0.63999994,888.27,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636350528,0.63999994,888.26,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636350733,0.63999994,888.25,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636351029,0.63999994,888.24,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636351235,0.63999994,888.23,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636351433,0.63999994,888.22,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636351736,0.63999994,888.21,887.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636351935,0.63999994,888.2,887.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636352137,9.52756783,888.68,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636352340,0.64000835,888.67,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636352637,0.64000835,888.66,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636352837,0.64000835,888.65,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636353038,0.64000835,888.64,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636353237,0.64000835,888.63,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636353435,0.64000835,888.62,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636353639,0.64000835,888.61,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636353839,0.64000835,888.6,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636354038,0.64000835,888.59,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636354241,0.64000835,888.58,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636354438,0.64000835,888.57,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636354739,0.64000835,888.56,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636354943,0.64000835,888.55,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636355143,0.64000835,888.54,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636355340,0.64000835,888.53,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636355541,0.64000835,888.52,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636355739,0.64000835,888.51,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636355939,0.64000835,888.5,887.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636356144,0.64000835,888.49,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636356341,9.52756783,888.68,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636356342,0.64000835,888.48,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636356541,0.64000835,888.47,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636356743,0.64000835,888.46,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636356945,0.64000835,888.45,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636357145,0.64000835,888.44,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636357441,0.64000835,888.43,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636357642,0.64000835,888.42,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636357844,0.64000835,888.41,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636358045,0.64000835,888.4,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636358247,0.64000835,888.39,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636358441,0.64000835,888.38,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636358642,0.64000835,888.37,887.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636358847,0.64000835,888.36,887.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636359146,0.64000835,888.35,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636359346,0.64000835,888.34,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636359544,0.64000835,888.33,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636359746,1.11775115,888.78,887.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636359943,0.64016531,888.77,887.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636360143,0.64016531,888.76,887.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636360343,0.64016531,888.75,887.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636360547,0.64016531,888.74,887.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636360747,0.64016531,888.73,887.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636360948,0.64016531,888.72,887.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636361147,0.64016531,888.71,887.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636361344,0.64016531,888.7,887.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636361643,0.64016531,888.69,887.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636361844,0.64016531,888.68,887.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636362048,0.64016531,888.67,887.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636362246,0.64016531,888.66,887.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636362444,0.64016531,888.66,886.98,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765636362445,0.64016531,888.65,887.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636362644,0.64016531,888.64,887.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636362848,0.64016531,888.63,887.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636363053,0.64016531,888.62,887.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636363253,0.64016531,888.61,887.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636363449,0.64016531,888.6,887.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636363653,0.64016531,888.59,887.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636363854,0.64016531,888.58,887.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636364050,0.64016531,888.57,887.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636364253,0.64016531,888.56,887.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636364450,0.64016531,888.55,887.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636364649,0.64016531,888.54,887.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636364865,0.64016531,888.53,887.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636365051,0.64016531,888.52,887.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636365354,10.38546363,888.76,887.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636365654,0.6394915,888.75,887.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636365850,0.6394915,888.74,887.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636366052,0.6394915,888.73,887.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636366252,0.6394915,888.72,887.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636366455,0.6394915,888.71,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636366652,10.38546363,888.76,887.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636366852,0.63942578,888.75,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636367156,0.63942578,888.74,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636367356,10.38546363,888.76,887.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636367553,10.38546363,888.76,887.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636367756,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636368160,10.38546363,888.76,887.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636368360,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636369265,10.38546363,888.76,887.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636369466,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636370267,10.38546363,888.76,887.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636370467,10.38546363,888.76,887.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636370666,10.38546363,888.76,887.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636370863,10.38546363,888.76,887.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636371469,10.38546363,888.76,887.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636371669,10.38546363,888.76,887.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636372364,10.38546363,888.76,887.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636372963,10.38546363,888.76,887.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636373369,10.38546363,888.76,887.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636373767,10.38546363,888.76,887.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636375364,10.38546363,888.76,886.77,0.00917239]
["bitfinex-derivatives","BNBF0:USTF0",1765636375365,10.38546363,888.76,887.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636377465,10.38546363,888.76,887.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636379368,10.38546363,888.76,887.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636380673,10.38546363,888.76,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636380870,10.38546363,888.76,887.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636381474,10.38546363,888.76,887.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636382175,10.38546363,888.76,887.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636384278,10.38546363,888.76,887.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636385377,10.38546363,888.76,887.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636386278,10.38546363,888.76,887.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636388179,10.38546363,888.76,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636390380,10.38546363,888.76,887.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636392584,10.38546363,888.76,887.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636395880,10.38546363,888.76,887.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636396286,10.38546363,888.76,887.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636397986,10.38546363,888.76,887.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636399288,10.38546363,888.76,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636400486,10.38546363,888.76,887.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636401288,10.38546363,888.76,887.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636402391,10.38546363,888.76,887.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636402588,10.38546363,888.76,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636402789,10.38546363,888.76,887.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636405187,10.38546363,888.76,887.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636405990,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636406993,10.38546363,888.76,887.71,8.90139037]
["bitfinex-derivatives","BNBF0:USTF0",1765636407390,10.38546363,888.76,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636408091,0.63749728,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636408391,0.63769537,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636408593,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636408793,0.63769533,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636408993,0.63769533,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636409294,0.63773071,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636409590,0.63773071,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636409794,0.63773071,888.71,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636409994,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636410193,0.63790275,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636410391,0.63790275,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636410591,0.63790275,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636410794,0.63790275,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636410991,0.63790275,888.71,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636411192,0.63790275,888.7,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636411396,0.63790275,888.69,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636411597,0.63790275,888.68,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636411794,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636411999,0.63838339,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636412198,0.63838339,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636412400,0.63838339,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636412595,0.63838339,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636412798,0.63838339,888.71,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636413001,0.63838339,888.7,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636413297,0.63838339,888.69,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636413501,0.63838339,888.68,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636413702,0.63838339,888.67,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636413902,0.63838339,888.66,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636414099,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636414304,0.63861826,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636414503,0.63861826,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636414799,0.63861826,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636415005,0.63861826,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636415205,0.63861826,888.71,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636415401,0.63861826,888.7,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636415700,0.63861826,888.69,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636415904,0.63861826,888.68,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636416104,0.63861826,888.67,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636416306,0.63861826,888.66,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636416600,0.63861826,888.65,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636416804,0.63861826,888.64,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636417099,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636417307,0.63919636,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636417501,0.63919636,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636417698,0.63919636,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636417898,0.63919636,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636418099,0.63919636,888.71,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636418304,0.63919636,888.7,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636418502,0.63919636,888.69,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636418705,0.63919636,888.68,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636418903,0.63919636,888.67,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636419203,0.63919636,888.66,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636419503,0.63919636,888.65,887.71,8.90139037]
["bitfinex-derivatives","BNBF0:USTF0",1765636419706,0.63919636,888.64,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636419901,0.63919636,888.63,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636420106,0.63919636,888.62,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636420308,0.63919636,888.61,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636420506,0.63919636,888.6,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636420707,0.63919636,888.59,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636420907,0.63919636,888.58,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636421102,0.63919636,888.57,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636421302,0.63919636,888.56,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636421503,0.63919636,888.55,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636421702,0.63919636,888.54,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636421901,0.63919636,888.53,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636422102,0.63919636,888.52,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636422305,0.63919636,888.51,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636422506,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636422803,0.6399296,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636423007,0.6399296,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636423207,0.6399296,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636423407,0.6399296,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636423707,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636423907,0.63996376,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636424106,0.63996376,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636424309,0.63996376,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636424507,0.63996376,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636424708,0.63996376,888.71,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636424909,0.63996376,888.7,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636425109,0.63996376,888.69,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636425309,0.63996376,888.68,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636425510,0.63996376,888.67,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636425809,0.63996376,888.66,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636426010,0.63996376,888.65,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636426209,0.63996376,888.64,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636426408,0.63996376,888.63,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636426608,0.63996376,888.62,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636426908,0.63996376,888.61,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636427109,0.63996376,888.6,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636427310,0.63996376,888.59,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636427508,0.63996376,888.58,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636427710,0.63996376,888.57,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636427912,0.63996376,888.56,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636428111,0.63996376,888.55,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636428311,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636428510,0.63984164,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636428714,0.63984164,888.74,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636428915,0.63984164,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636429114,0.63984164,888.72,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636429314,0.63984164,888.71,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636429514,0.63984164,888.7,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636429813,0.63984164,888.69,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636430011,0.63984164,888.68,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636430211,0.63984164,888.67,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636430415,0.63984164,888.66,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636430615,0.63984164,888.65,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636430816,0.63984164,888.64,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636431011,0.63984164,888.63,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636431215,0.63984164,888.62,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636431416,0.63984164,888.61,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636431616,0.63984164,888.6,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636431817,0.63984164,888.59,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636432118,0.63984164,888.58,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636432312,0.63984164,888.57,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636432517,0.63984164,888.56,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636432720,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636432914,0.63973872,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636433118,0.63973872,888.74,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636433320,0.63973872,888.73,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636433515,0.63973872,888.72,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636433721,0.63973872,888.71,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636433917,0.63973872,888.7,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636434116,0.63973872,888.69,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636434322,0.63973872,888.68,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636434620,0.63973872,888.67,887.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636434821,0.63973872,888.66,887.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636435022,10.38546363,888.76,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636435222,0.63986278,888.75,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636435422,0.63986278,888.74,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636435719,10.38546363,888.76,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636435917,0.63984231,888.75,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636436118,10.38546363,888.76,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636436322,10.38546363,888.76,887.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636436520,10.38546363,888.76,887.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636436720,10.38546363,888.76,887.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636439426,10.38546363,888.76,887.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636440228,10.38546363,888.76,887.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636441228,10.38546363,888.76,888.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636442230,10.38546363,888.76,887.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636445433,10.38546363,888.76,887.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636445929,10.38546363,888.76,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636447230,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636448134,10.38546363,888.76,887.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636448337,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636449038,0.63951248,888.75,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636449232,0.63951248,888.74,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636449532,0.63951248,888.73,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636449730,0.63951248,888.72,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636449935,0.63951248,888.71,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636450132,0.63951248,888.7,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636450332,0.63951248,888.69,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636450535,10.38546363,888.76,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636450835,0.6395297,888.75,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636451033,0.6395297,888.75,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636451034,0.6395297,888.74,887.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636451237,0.6395297,888.73,887.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636451434,0.6395297,888.72,887.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636451738,0.6395297,888.71,887.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636452034,0.6395297,888.7,887.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636452335,0.6395297,888.69,887.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636452538,10.38546363,888.76,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636452734,0.63956756,888.75,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636452933,0.63956756,888.74,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636453137,0.63956756,888.73,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636453437,0.63956756,888.73,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636453438,0.63956756,888.72,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636453739,0.63956756,888.71,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636453933,0.63956756,888.7,887.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636454132,0.63956756,888.7,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636454133,0.63956756,888.69,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636454438,10.38546363,888.76,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636454734,0.63970282,888.75,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636454932,0.63970282,888.74,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636455137,0.63970282,888.73,887.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636455335,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636455539,0.63977529,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636455738,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636456034,0.63977529,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636456238,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636456435,0.63978738,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636456639,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636456839,0.63978738,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636457040,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636457338,0.63978705,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636457534,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636457739,0.63978799,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636457940,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636458140,0.63978799,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636458337,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636458541,0.63980362,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636458735,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636459041,0.63980358,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636459337,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636459543,0.63981935,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636459741,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636459942,0.63981935,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636460242,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636460441,0.63983529,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636460637,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636460836,0.63983529,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636461038,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636461237,0.63984097,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636461439,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636461637,0.6398515,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636461840,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636462039,0.6398515,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636462244,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636462544,0.63986796,888.75,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636462844,10.38546363,888.76,887.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636463044,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636463045,10.38546363,888.76,887.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636466142,10.38546363,888.76,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636466143,10.38546363,888.76,887.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636466348,10.38546363,888.76,887.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636467242,10.38546363,888.76,887.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636473750,10.38546363,888.76,887.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636475756,10.38546363,888.76,888.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636476252,10.38546363,888.76,888.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636476652,10.38546363,888.76,888.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636479958,10.38546363,888.76,888.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636480259,10.38546363,888.76,888.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636480657,1.11775115,889.35,888.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636480857,0.63982852,889.34,888.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636481156,0.63982852,889.33,888.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636481362,0.63982852,889.32,888.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636481561,0.63982852,889.31,888.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636481759,0.63982852,889.3,888.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636481961,0.63982852,889.3,887.71,7.22237747]
["bitfinex-derivatives","BNBF0:USTF0",1765636481962,0.63982852,889.29,888.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636482161,0.63982852,889.28,888.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636482361,0.63982852,889.27,888.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636482561,0.63982852,889.26,888.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636482757,0.63982852,889.25,888.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636483057,0.63982852,889.24,888.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636483257,0.63982852,889.23,888.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636483462,0.63982852,889.22,888.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636483657,0.63982852,889.21,888.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636483861,0.63982852,889.2,888.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636484157,0.63982852,889.19,888.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636484361,0.63982852,889.18,888.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636484558,0.63982852,889.17,888.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636484762,0.63982852,889.16,888.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636484962,0.63982852,889.15,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636485159,0.63982852,889.14,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636485463,0.63982852,889.13,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636485761,0.63982852,889.12,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636485959,0.63982852,889.11,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636486158,0.63982852,889.1,888.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636486463,0.63982852,889.09,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636486665,0.63982852,889.08,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636486865,0.63982852,889.07,888.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636487065,0.63982852,889.06,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636487266,0.63982852,889.05,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636487465,10.39550017,889.3,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636487664,0.63740967,889.29,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636487862,0.63740967,889.28,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636488066,0.63740967,889.27,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636488266,0.63740967,889.26,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636488465,0.63740967,889.25,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636488662,0.63740967,889.24,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636488867,0.63740967,889.23,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636489066,0.63740967,889.22,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636489262,0.63740967,889.21,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636489464,0.63740967,889.2,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636489663,0.63740967,889.19,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636489867,10.39550017,889.3,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636489868,0.63740967,889.18,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636490069,0.63740967,889.17,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636490271,0.63740967,889.16,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636490468,0.63740967,889.15,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636490666,0.63740967,889.14,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636490969,0.63740967,889.13,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636491166,0.63740967,889.12,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636491370,0.63740967,889.11,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636491573,0.63740967,889.1,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636491770,0.63740967,889.09,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636491970,0.63740967,889.08,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636492172,0.63740967,889.07,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636492373,0.63740967,889.06,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636492667,10.39550017,889.3,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636492872,0.63739827,889.29,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636493070,0.63739827,889.28,888.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636493271,0.63739827,889.27,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636493469,0.63739827,889.26,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636493675,0.63739827,889.25,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636493970,0.63739827,889.24,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636494174,0.63739827,889.23,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636494375,0.63739827,889.22,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636494574,0.63739827,889.21,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636494875,0.63739827,889.2,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636495077,0.63739827,889.19,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636495276,0.63739827,889.18,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636495474,0.63739827,889.17,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636495679,0.63739827,889.16,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636495878,0.63739827,889.15,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636496175,0.63739827,889.14,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636496374,0.63739827,889.13,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636496576,0.63739827,889.12,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636496779,0.63739827,889.11,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636496978,0.63739827,889.1,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636497279,0.63739827,889.09,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636497480,10.39550017,889.3,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636497677,0.63726479,889.29,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636497878,0.63726479,889.28,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636498077,0.63726479,889.27,888.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636498280,0.63726479,889.26,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636498476,0.63726479,889.25,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636498677,0.63726479,889.24,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636498978,0.63726479,889.23,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636499178,0.63726479,889.22,888.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636499382,0.63726479,889.21,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636499584,10.39550017,889.3,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636499782,0.63721753,889.29,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636499982,0.63721753,889.28,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636500184,0.63721753,889.27,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636500386,0.63721753,889.26,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636500685,0.63721753,889.25,888.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636500985,0.63721753,889.24,888.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636501286,0.63721753,889.23,888.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636501485,10.39550017,889.3,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636501686,0.63707113,889.29,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636501882,0.63707113,889.28,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636502181,0.63707113,889.27,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636502379,0.63707113,889.26,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636502585,0.63707113,889.25,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636502786,0.63707113,889.24,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636502987,10.39550017,889.3,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636503184,0.63693104,889.29,888.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636503387,0.63693104,889.28,888.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636503684,0.63693104,889.27,888.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636503988,10.39550017,889.3,888.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636504184,0.63682413,889.29,888.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636504387,10.39550017,889.3,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636504585,0.63667933,889.29,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636504782,10.39550017,889.3,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636504986,0.63667933,889.29,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636505187,10.39550017,889.3,888.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636505389,10.39550017,889.3,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636507184,10.39550017,889.3,888.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636508485,10.39550017,889.3,888.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636510291,10.39550017,889.3,888.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636511286,10.39550017,889.3,888.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636512292,10.39550017,889.3,888.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636512791,10.39550017,889.3,888.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636513093,10.39550017,889.3,888.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636513488,10.39550017,889.3,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636514192,10.39550017,889.3,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636514688,10.39550017,889.3,888.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636514888,10.39550017,889.3,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636515191,10.39550017,889.3,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636515789,10.39550017,889.3,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636515989,10.39550017,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636516290,10.39550017,889.3,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636517091,10.39550017,889.3,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636517390,10.39550017,889.3,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636518092,10.39550017,889.3,888.52,7.03944579]
["bitfinex-derivatives","BNBF0:USTF0",1765636518292,10.39550017,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636519194,10.39550017,889.3,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636520090,10.39550017,889.3,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636520490,10.39550017,889.3,888.52,7.03944579]
["bitfinex-derivatives","BNBF0:USTF0",1765636538211,10.39550017,889.3,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636540209,10.39550017,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636541115,10.39550017,889.3,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636541315,10.39550017,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636541516,10.39550017,889.3,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636543218,10.39550017,889.3,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636544415,10.39550017,889.3,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636545517,1.11775115,890.19,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636545720,0.63350678,890.18,888.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636545918,0.63350678,890.17,888.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636546116,0.63350678,890.16,888.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636546322,0.63350678,890.15,888.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636546621,0.63350678,890.14,888.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636546816,0.63350678,890.13,888.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636547018,0.63350678,890.12,888.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636547218,0.63350678,890.11,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636547418,0.63350678,890.1,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636547722,0.63350678,890.09,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636547921,0.63350678,890.08,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636548123,0.63350678,890.07,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636548324,0.63350678,890.06,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636548523,0.63350678,890.05,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636548820,0.63350678,890.04,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636549017,0.63350678,890.03,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636549221,0.63350678,890.02,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636549424,0.63350678,890.01,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636549623,0.63350678,890.0,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636549818,0.63350678,889.99,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636550019,0.63350678,889.98,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636550324,0.63350678,889.97,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636550523,0.63350678,889.96,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636550725,0.63350678,889.95,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636550920,0.63350678,889.94,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636551120,0.63350678,889.93,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636551319,0.63350678,889.92,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636551624,0.63350678,889.91,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636551824,0.63350678,889.9,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636552025,0.63350678,889.89,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636552225,0.63350678,889.88,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636552525,0.63350678,889.87,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636552724,0.63350678,889.86,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636552925,0.63350678,889.85,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636553127,0.63350678,889.84,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636553325,0.63350678,889.83,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636553521,0.63350678,889.82,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636553726,0.63350678,889.81,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636553921,0.63350678,889.8,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636554122,0.63350678,889.79,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636554323,0.63350678,889.78,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636554626,0.63350678,889.77,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636554822,0.63350678,889.76,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636555022,0.63350678,889.75,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636555224,0.63350678,889.74,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636555423,0.63350678,889.73,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636555622,11.83293171,890.15,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636555822,0.63423227,890.14,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636556026,0.63423227,890.13,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636556222,0.63423227,890.12,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636556422,0.63423227,890.11,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636556626,0.63423227,890.1,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636556826,0.63423227,890.09,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636557122,0.63423227,890.08,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636557422,11.83293171,890.15,888.52,7.03944579]
["bitfinex-derivatives","BNBF0:USTF0",1765636557423,0.63423227,890.07,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636557627,0.63423227,890.06,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636557827,0.63423227,890.05,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636558024,0.63423227,890.04,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636558228,0.63423227,890.03,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636558428,0.63423227,890.02,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636558625,0.63423227,890.01,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636558825,0.63423227,890.0,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636559029,0.63423227,889.99,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636559225,0.63423227,889.98,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636559426,0.63423227,889.97,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636559729,0.63423227,889.96,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636559930,0.63423227,889.95,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636560126,0.63423227,889.94,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636560330,0.63423227,889.93,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636560531,0.63423227,889.92,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636560732,0.63423227,889.91,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636560932,0.63423227,889.9,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636561131,0.63423227,889.89,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636561331,0.63423227,889.88,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636561531,0.63423227,889.87,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636561730,0.63423227,889.86,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636561932,0.63423227,889.85,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636562131,0.63423227,889.84,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636562332,0.63423227,889.83,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636562528,1.11775115,890.11,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636562529,0.63423227,889.82,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636562732,0.63423227,889.81,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636562932,0.63423227,889.8,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636563230,0.63423227,889.79,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636563433,0.63423227,889.78,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636563729,0.63423227,889.77,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636563929,0.63423227,889.76,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636564132,0.63423227,889.75,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636564331,0.63423227,889.74,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636564535,0.63423227,889.73,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636564734,0.63423227,889.72,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636564934,0.63423227,889.71,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636565232,0.63423227,889.7,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636565430,0.63423227,889.69,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636565634,1.11775115,889.99,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636565635,0.63423227,889.68,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636565930,0.63423227,889.67,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636566130,0.63423227,889.67,888.52,7.03944579]
["bitfinex-derivatives","BNBF0:USTF0",1765636566131,0.63423227,889.66,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636566335,0.63423227,889.65,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636566637,0.63423227,889.64,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636566936,0.63423227,889.63,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636567131,0.63423227,889.62,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636567432,0.63423227,889.61,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636567632,0.63423227,889.6,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636567836,0.63423227,889.59,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636568038,0.63423227,889.58,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636568236,0.63423227,889.57,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636568436,0.63423227,889.56,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636568630,1.11775115,889.96,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636568631,0.63423227,889.55,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636568831,0.63423227,889.54,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636569033,0.63423227,889.53,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636569236,0.63423227,889.52,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636569434,0.63423227,889.51,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636569633,0.63423227,889.5,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636569839,1.11775115,889.95,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636570134,1.11775115,889.93,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636570434,0.63596842,889.92,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636570633,0.63596842,889.91,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636570834,0.63596842,889.9,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636571037,0.63596842,889.89,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636571238,0.63596842,889.88,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636571534,0.63596842,889.87,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636571738,0.63596842,889.86,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636572038,0.63596842,889.85,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636572233,0.63596842,889.84,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636572534,0.63596842,889.83,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636572838,1.11775115,889.89,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636572839,0.63596842,889.82,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636573137,0.63596842,889.81,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636573437,0.63596842,889.8,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636573633,51.22566795,890.05,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636573634,0.63596842,889.79,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636573938,0.63596842,889.78,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636574135,0.63596842,889.77,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636574339,0.63596842,889.76,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636574634,0.63596842,889.75,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636574838,0.63596842,889.74,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636575039,0.63596842,889.73,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636575233,0.63596842,889.72,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636575438,0.63596842,889.71,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636575638,0.63596842,889.7,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636575835,0.63596842,889.69,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636576039,0.63596842,889.68,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636576240,0.63596842,889.67,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636576440,0.63596842,889.66,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636576740,0.63596842,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636576940,0.63596842,889.64,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636577239,0.63596842,889.63,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636577439,0.63596842,889.62,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636577640,0.63596842,889.61,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636577839,1.11775115,889.86,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636577840,0.63596842,889.6,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636578036,0.63596842,889.59,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636578240,0.63596842,889.58,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636578440,0.63596842,889.57,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636578640,0.63596842,889.56,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636578837,0.63596842,889.55,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636579041,0.63596842,889.54,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636579238,0.63596842,889.53,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636579543,0.63596842,889.52,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636579739,0.63596842,889.51,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636579939,0.63596842,889.5,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636580145,0.63596842,889.49,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636580344,0.63596842,889.48,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636580541,0.63596842,889.47,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636580745,0.63596842,889.46,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636580945,0.63596842,889.45,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636581145,0.63596842,889.44,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636581342,0.63596842,889.43,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636581642,1.11775115,889.89,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636581846,0.63794324,889.88,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636582142,0.63794324,889.87,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636582341,0.63794324,889.86,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636582545,1.11775115,889.89,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636582546,0.63794324,889.85,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636582845,0.63794324,889.84,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636583042,0.63794324,889.83,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636583345,0.63794324,889.82,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636583542,0.63794324,889.81,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636583746,0.63794324,889.8,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636583945,0.63794324,889.79,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636584142,0.63794324,889.78,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636584341,0.63794324,889.77,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636584544,0.63794324,889.76,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636584845,0.63794324,889.75,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636585046,0.63794324,889.74,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636585244,0.63794324,889.73,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636585447,0.63794324,889.72,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636585648,0.63794324,889.71,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636585843,1.11775115,889.9,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636585844,0.63794324,889.7,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636586047,0.63794324,889.69,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636586245,0.63794324,889.68,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636586545,0.63794324,889.67,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636586745,0.63794324,889.66,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636587048,0.63794324,889.65,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636587248,0.63794324,889.64,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636587451,0.63794324,889.63,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636587749,0.63794324,889.62,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636587949,0.63794324,889.61,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636588147,0.63794324,889.6,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636588446,0.63794324,889.59,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636588649,0.63794324,889.58,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636588949,0.63794324,889.57,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636589149,0.63794324,889.56,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636589349,0.63794324,889.55,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636589649,0.63794324,889.54,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636589849,0.63794324,889.53,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636590050,0.63794324,889.52,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636590350,0.63794324,889.51,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636590550,0.63794324,889.5,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636590750,0.63794324,889.49,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636590946,0.63794324,889.48,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636591145,0.63794324,889.47,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636591350,0.63794324,889.46,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636591549,1.11775115,889.9,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636591747,0.63788969,889.89,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636591947,0.63788969,889.88,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636592249,0.63788969,889.87,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636592550,0.63788969,889.86,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636592850,0.63788969,889.85,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636593049,0.63788969,889.84,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636593253,0.63788969,889.83,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636593453,0.63788969,889.82,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636593651,0.63788969,889.81,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636593850,0.63788969,889.8,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636594048,0.63788969,889.79,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636594252,0.63788969,889.78,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636594453,0.63788969,889.77,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636594750,0.63788969,889.76,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636594947,0.63788969,889.75,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636595152,0.63788969,889.74,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636595349,0.63788969,889.73,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636595548,0.63788969,889.72,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636595753,0.63788969,889.71,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636595951,0.63788969,889.7,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636596252,0.63788969,889.69,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636596550,0.63788969,889.68,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636596753,0.63788969,889.67,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636596952,0.63788969,889.66,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636597150,0.63788969,889.65,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636597453,0.63788969,889.64,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636597651,0.63788969,889.63,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636597851,0.63788969,889.62,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636598054,0.63788969,889.61,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636598251,0.63788969,889.6,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636598452,0.63788969,889.59,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636598656,0.63788969,889.58,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636598856,1.11775115,889.88,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636598857,0.63788969,889.57,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636599058,0.63788969,889.56,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636599256,0.63788969,889.55,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636599455,0.63788969,889.54,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636599658,0.63791299,889.53,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636599857,0.63791299,889.52,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636600052,0.63791299,889.51,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636600357,0.63791299,889.5,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636600557,0.63791299,889.49,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636600754,0.63791299,889.48,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636600957,0.63791299,889.47,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636601259,0.63791299,889.46,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636601457,0.63791299,889.45,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636601653,0.63791299,889.44,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636601858,1.11775115,889.88,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636602052,0.6379067,889.87,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636602261,0.6379067,889.86,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636602458,0.6379067,889.85,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636602656,1.11775115,889.88,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636602657,0.6379067,889.84,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636602858,0.6379067,889.83,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636603057,0.6379067,889.82,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636603258,0.6379067,889.81,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636603457,0.6379067,889.8,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636603659,0.6379067,889.79,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636603859,0.6379067,889.78,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636604156,0.6379067,889.77,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636604454,0.6379067,889.76,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636604654,0.6379067,889.75,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636604859,0.6379067,889.74,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636605060,0.6379067,889.73,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636605358,0.6379067,889.72,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636605555,0.6379067,889.71,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636605758,0.6379067,889.7,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636605955,0.6379067,889.69,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636606159,0.6379067,889.68,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636606356,0.6379067,889.67,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636606561,0.6379067,889.66,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636606760,0.6379067,889.65,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636606958,1.11775115,889.88,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636606959,0.6379067,889.64,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636607259,0.6379067,889.63,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636607561,0.6379067,889.62,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636607860,0.6379067,889.61,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636608060,0.6379067,889.6,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636608259,0.6379067,889.59,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636608461,0.6379067,889.58,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636608756,0.6379067,889.57,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636608959,1.11775115,889.68,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636608960,0.6379067,889.56,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636609159,0.6379067,889.55,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636609358,0.6379067,889.55,888.52,7.03944579]
["bitfinex-derivatives","BNBF0:USTF0",1765636609359,0.6379067,889.54,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636609558,0.6379067,889.53,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636609855,0.6379067,889.52,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636610056,0.6379067,889.51,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636610261,0.6379067,889.5,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636610560,0.6379067,889.49,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636610757,0.6379067,889.48,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636610958,0.6379067,889.47,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636611162,0.6379067,889.46,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636611461,0.6379067,889.45,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636611661,0.6379067,889.44,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636611857,0.6379067,889.44,888.52,7.03944579]
["bitfinex-derivatives","BNBF0:USTF0",1765636611858,0.6379067,889.43,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636612061,0.6379067,889.42,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636612262,0.6379067,889.41,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636612460,0.6379067,889.4,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636612658,0.6379067,889.39,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636612961,0.6379067,889.38,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636613156,0.6379067,889.37,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636613362,0.6379067,889.36,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636613560,0.6379067,889.35,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636613758,0.6379067,889.34,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636613963,0.6379067,889.33,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636614165,0.6379067,889.32,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636614364,0.6379067,889.31,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636614563,0.6379067,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636614859,0.6379067,889.29,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636615059,0.6379067,889.28,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636615265,12.01519333,889.39,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636615765,0.63743513,889.38,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636615965,0.63743513,889.37,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636616164,0.63743513,889.36,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636616364,0.63743513,889.35,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636616564,0.63743513,889.34,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636616765,0.63743513,889.33,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636616959,0.63743513,889.32,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636617265,0.63743513,889.31,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636617465,0.63743513,889.3,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636617663,0.63743513,889.29,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636617867,12.01519333,889.39,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636618064,0.63732095,889.38,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636618263,0.63732095,889.37,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636618464,0.63732095,889.36,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636618665,0.63732095,889.35,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636618869,0.63732095,889.34,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636619164,0.63732095,889.33,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636619366,0.63732095,889.32,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636619569,0.63732095,889.31,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636619770,0.63732095,889.3,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636619969,12.01519333,889.39,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636620169,0.63723775,889.38,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636620469,0.63723775,889.37,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636620765,0.63723775,889.36,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636621064,0.63723775,889.35,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636621268,0.63723775,889.34,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636621464,0.63723775,889.33,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636621769,0.63723775,889.32,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636621968,0.63723775,889.31,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636622166,0.63723775,889.3,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636622367,12.01519333,889.39,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636622570,0.63718158,889.38,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636622769,0.63718158,889.37,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636622969,0.63718158,889.36,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636623168,0.63718158,889.35,888.52,7.03944579]
["bitfinex-derivatives","BNBF0:USTF0",1765636623365,0.63718158,889.34,888.52,8.71845869]
["bitfinex-derivatives","BNBF0:USTF0",1765636623569,0.63718158,889.33,888.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636623765,0.63718158,889.32,888.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636623969,0.63718158,889.31,888.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636624269,0.63718158,889.3,888.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636624465,0.63718158,889.29,888.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636624669,0.63718158,889.28,888.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636624869,0.63718158,889.27,888.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636625071,0.63718158,889.26,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636625365,12.01519333,889.39,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636625570,0.6366933,889.38,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636625869,0.6366933,889.37,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636626174,0.6366933,889.36,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636626470,0.6366933,889.35,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636626669,0.6366933,889.34,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636626868,0.6366933,889.33,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636627170,0.6366933,889.32,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636627371,0.6366933,889.31,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636627570,0.6366933,889.3,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636627767,0.6366933,889.29,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636627971,0.6366933,889.28,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636628172,12.01519333,889.39,888.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636628371,0.63624318,889.38,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636628573,0.63624318,889.37,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636628871,0.63624318,889.36,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636629075,0.63624318,889.35,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636629271,0.63624318,889.34,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636629470,0.63624318,889.33,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636629670,0.63624318,889.32,888.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636629868,12.01519333,889.39,888.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636630070,0.63623814,889.38,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636630272,0.63623814,889.37,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636630473,0.63623814,889.36,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636630774,0.63623814,889.35,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636630972,12.01519333,889.39,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636631273,0.63622256,889.38,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636631570,0.63622256,889.37,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636631770,0.63622256,889.36,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636631968,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636632170,0.63621797,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636632374,0.63621797,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636632672,0.63621797,889.36,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636632873,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636633069,0.63620884,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636633274,0.63620884,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636633570,0.63620884,889.36,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636633774,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636634075,0.63578008,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636634369,0.63578008,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636634569,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636634773,0.63577419,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636634973,0.63577419,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636635173,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636635375,0.63576986,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636635574,0.63576986,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636635770,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636636070,0.63579231,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636636371,0.63579231,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636636673,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636636875,0.63581164,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636637070,0.63581164,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636637271,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636637571,0.63581039,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636637775,0.63581039,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636637970,0.63580419,889.36,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636638170,0.63580419,889.36,887.53,3.91769678]
["bitfinex-derivatives","BNBF0:USTF0",1765636638171,0.63580419,889.35,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636638373,0.63580419,889.34,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636638574,12.01519333,889.39,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636638773,0.63580682,889.38,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636638970,0.63580682,889.37,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636639273,0.63580682,889.36,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636639474,0.63580682,889.35,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636639674,12.01519333,889.39,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636639875,0.63580603,889.38,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636640075,0.63580603,889.37,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636640275,0.63580603,889.36,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636640477,0.63580603,889.35,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636640773,12.01519333,889.39,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636640972,0.63582122,889.38,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636641273,0.63582122,889.37,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636641473,0.63582122,889.36,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636641676,0.63582122,889.35,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636641877,0.63581779,889.34,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636642078,12.01519333,889.39,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636642278,0.63582699,889.38,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636642577,0.63582699,889.37,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636642877,0.63582699,889.36,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636643174,0.63582699,889.35,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636643374,0.63582699,889.34,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636643577,12.01519333,889.39,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636643776,0.63583886,889.38,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636643975,0.63583886,889.37,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636644274,0.63583886,889.36,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636644574,0.63583886,889.35,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636644777,0.63583886,889.34,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636645077,0.63583886,889.33,888.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636645277,12.01519333,889.39,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636645471,0.63588319,889.38,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636645674,0.63588319,889.37,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636645874,0.63588319,889.36,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636646077,0.63588319,889.35,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636646379,0.63588319,889.34,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636646573,0.63588319,889.33,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636646776,12.01519333,889.39,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636646976,0.63596568,889.38,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636647176,0.63596568,889.37,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636647477,0.63596568,889.36,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636647674,0.63596568,889.35,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636647874,0.63596568,889.34,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636648076,0.63596568,889.33,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636648277,12.01519333,889.39,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636648473,0.63603057,889.38,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636648675,0.63603057,889.37,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636648874,0.63603057,889.36,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636649074,0.63603057,889.35,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636649278,0.63603057,889.34,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636649477,0.63603057,889.33,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636649678,0.63603057,889.32,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636649875,12.01519333,889.39,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636650085,0.63606864,889.38,888.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636650379,0.63606864,889.37,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636650577,0.63606864,889.36,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636650780,0.63606864,889.35,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636650978,0.63606864,889.34,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636651178,0.63606864,889.33,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636651381,0.63606864,889.32,888.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636651582,12.01519333,889.39,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636651882,0.63616612,889.38,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636652081,0.63616612,889.37,888.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636652378,0.63616612,889.37,887.86,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765636652379,0.63616612,889.36,888.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636652682,0.63616612,889.35,888.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636652982,0.63616612,889.34,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636653277,0.63616612,889.33,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636653481,12.01519333,889.39,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636653682,0.63629387,889.38,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636653984,0.63629387,889.37,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636654182,0.63629387,889.36,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636654478,0.63629387,889.35,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636654677,0.63629387,889.34,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636654881,0.63629387,889.33,888.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636655182,0.63657743,889.32,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636655383,12.01519333,889.39,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636655582,0.63657743,889.38,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636655880,0.63657743,889.37,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636656081,12.01519333,889.39,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636656283,0.63666725,889.38,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636656482,0.63666725,889.37,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636656682,12.01519333,889.39,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636656879,0.63666721,889.38,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636657084,0.63666721,889.37,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636657280,12.01519333,889.39,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636657480,0.63672002,889.38,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636657783,0.63672002,889.37,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636657983,12.01519333,889.39,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636658181,0.63680887,889.38,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636658387,0.63680887,889.37,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636658586,0.63680887,889.36,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636658881,12.01519333,889.39,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636659183,0.63687085,889.38,888.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636659385,0.63687085,889.37,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636659587,12.01519333,889.39,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636659588,0.63687085,889.36,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636659781,12.01519333,889.39,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636659979,0.63693662,889.38,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636660184,0.63693662,889.37,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636660382,0.63693662,889.36,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636660582,12.01519333,889.39,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636660782,0.63700641,889.38,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636661082,0.63700641,889.37,888.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636661281,0.63700641,889.36,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636661483,0.63700641,889.35,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636661687,12.01519333,889.39,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636661885,0.63708083,889.38,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636662088,0.63708083,889.37,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636662288,0.63708083,889.36,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636662486,0.63708083,889.35,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636662686,0.63708083,889.34,888.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636662890,12.01519333,889.39,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636663085,0.63717355,889.38,888.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636663387,0.63717355,889.37,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636663588,0.63717355,889.36,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636663788,12.01519333,889.39,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636663986,0.63674229,889.38,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636664190,0.63674229,889.37,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636664388,0.63674229,889.36,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636664586,0.63674229,889.35,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636664790,12.01519333,889.39,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636664991,0.63682898,889.38,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636665290,0.63682898,889.37,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636665586,0.63682898,889.36,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636665790,0.63682898,889.35,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636665989,0.63682898,889.34,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636666187,12.01519333,889.39,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636666389,0.63702643,889.38,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636666586,0.63702643,889.37,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636666791,0.63702643,889.36,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636666989,0.63702643,889.35,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636667193,0.63702643,889.34,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636667492,0.63702643,889.33,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636667692,12.01519333,889.39,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636667888,0.63715987,889.38,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636668093,0.63715987,889.37,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636668393,0.63715987,889.36,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636668593,0.63715987,889.35,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636668790,0.63715987,889.34,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636668992,0.63715987,889.33,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636669194,0.63715987,889.32,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636669395,0.63715987,889.31,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636669595,12.01519333,889.39,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636669793,0.63728179,889.38,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636669994,0.63728179,889.37,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636670194,0.63728179,889.36,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636670393,0.63728179,889.35,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636670596,0.63728179,889.34,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636670794,0.63728179,889.33,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636671096,0.63728179,889.32,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636671293,0.63728179,889.31,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636671594,12.01519333,889.39,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636671793,0.63725338,889.38,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636671992,0.63725338,889.37,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636672195,0.63725338,889.36,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636672394,0.63725338,889.35,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636672597,0.63725338,889.34,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636672796,0.63725338,889.33,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636672998,0.63725338,889.32,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636673199,12.01519333,889.39,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636673496,0.63722604,889.38,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636673699,0.63722604,889.37,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636673898,0.63722604,889.36,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636674097,0.63722604,889.35,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636674295,0.63722604,889.34,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636674499,0.63722604,889.33,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636674796,0.63722604,889.32,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636674996,0.63722604,889.31,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636675196,12.01519333,889.39,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636675395,0.63719993,889.38,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636675696,0.63719993,889.37,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636675902,0.63719993,889.36,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636676202,0.63719993,889.35,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636676395,0.63719993,889.34,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636676600,0.63719993,889.33,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636676796,0.63719993,889.32,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636676997,0.63719993,889.31,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636677202,12.01519333,889.39,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636677399,0.63718654,889.38,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636677602,0.63718654,889.37,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636677803,0.63718654,889.36,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636678000,0.63718654,889.35,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636678304,0.63718654,889.34,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636678503,0.63718654,889.33,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636678702,0.63718654,889.32,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636678905,0.63718654,889.31,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636679200,12.01519333,889.39,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636679401,0.63716114,889.38,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636679606,0.63716114,889.37,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636679903,0.63716114,889.36,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636680105,0.63716114,889.35,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636680303,0.63716114,889.34,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636680502,0.63716114,889.33,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636680705,0.63716114,889.32,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636680904,12.01519333,889.39,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636681103,0.63716432,889.38,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636681307,0.63716432,889.37,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636681606,0.63716432,889.36,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636681906,0.63716432,889.35,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636682106,0.63716432,889.34,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636682304,0.63716432,889.33,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636682505,0.63716432,889.32,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636682705,0.63716432,889.31,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636682906,0.63716432,889.3,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636683107,12.01519333,889.39,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636683409,0.63714058,889.38,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636683703,0.63714058,889.37,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636683906,0.63714058,889.36,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636684209,0.63714058,889.35,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636684410,0.63714058,889.34,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636684704,0.63714058,889.33,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636684909,0.63714058,889.32,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636685204,0.63714058,889.31,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636685406,0.63714058,889.3,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636685605,0.63714058,889.29,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636685805,12.01519333,889.39,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636686006,0.63729576,889.38,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636686205,0.63729576,889.37,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636686406,0.63729576,889.36,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636686708,0.63729576,889.35,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636686910,0.63729576,889.34,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636687112,0.63729576,889.33,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636687310,0.63729576,889.32,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636687508,0.63729576,889.31,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636687708,0.63729576,889.3,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636687908,0.63729576,889.29,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636688112,0.63729576,889.28,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636688313,12.01519333,889.39,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636688611,0.63740821,889.38,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636688810,0.63740821,889.37,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636689016,0.63740821,889.36,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636689216,0.63740821,889.35,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636689511,0.63740821,889.34,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636689814,0.63740821,889.33,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636690110,0.63740821,889.32,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636690309,0.63740821,889.31,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636690509,0.63740821,889.3,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636690712,0.63740821,889.29,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636690912,0.63740821,889.28,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636691112,12.01519333,889.39,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636691314,0.63739461,889.38,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636691513,0.63739461,889.37,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636691716,0.63739461,889.36,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636692018,0.63739461,889.35,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636692211,0.63739461,889.34,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636692415,0.63739461,889.33,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636692717,0.63739461,889.32,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636692917,0.63739461,889.31,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636693116,0.63739461,889.3,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636693316,0.63739461,889.29,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636693518,0.63739461,889.28,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636693716,12.01519333,889.39,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636693918,0.63769702,889.38,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636694116,0.63769702,889.37,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636694319,0.63769702,889.36,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636694517,0.63769702,889.35,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636694815,0.63769702,889.34,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636695020,0.63769702,889.33,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636695220,0.63769702,889.32,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636695520,0.63769702,889.31,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636695720,0.63769702,889.3,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636695920,0.63769702,889.29,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636696221,12.01519333,889.39,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636696418,0.63768818,889.38,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636696720,0.63768818,889.37,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636696917,0.63768818,889.36,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636697132,0.63768818,889.35,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636697421,0.63768818,889.34,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636697719,0.63768818,889.33,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636697920,0.63768818,889.32,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636698116,0.63768818,889.31,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636698315,0.63768818,889.3,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636698520,0.63768818,889.29,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636698720,12.01519333,889.39,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636699019,0.63770103,889.38,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636699219,0.63770103,889.37,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636699419,0.63770103,889.36,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636699618,0.63770103,889.35,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636699819,0.63770103,889.34,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636700019,0.63770103,889.33,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636700220,0.63770103,889.32,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636700516,0.63770103,889.31,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636700715,0.63770103,889.3,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636700918,0.63770103,889.29,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636701119,12.01519333,889.39,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636701321,0.63773205,889.38,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636701520,0.63773205,889.37,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636701717,0.63773205,889.36,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636702022,0.63773205,889.35,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636702217,0.63773205,889.34,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636702419,0.63773205,889.33,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636702618,0.63773205,889.32,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636702823,0.63773205,889.31,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636703019,0.63773205,889.3,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636703223,0.63773205,889.29,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636703423,0.63773205,889.28,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636703721,12.01519333,889.39,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636703922,0.6377783,889.38,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636704124,0.6377783,889.37,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636704319,0.6377783,889.36,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636704522,0.6377783,889.35,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636704722,0.6377783,889.34,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636704922,0.6377783,889.33,888.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636705122,12.01519333,889.39,888.38,7.88520976]
["bitfinex-derivatives","BNBF0:USTF0",1765636705123,0.6377783,889.32,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636705322,0.6377783,889.31,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636705622,0.6377783,889.3,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636705822,0.6377783,889.29,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636706022,0.6377783,889.28,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636706324,0.6377783,889.27,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636706522,0.6377783,889.26,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636706722,0.6377783,889.25,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636706922,0.6377783,889.24,888.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636707223,0.6377783,889.23,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636707525,0.6377783,889.22,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636707722,0.6377783,889.21,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636707920,0.6377783,889.2,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636708120,0.6377783,889.19,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636708326,0.6377783,889.18,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636708521,12.01519333,889.39,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636708821,0.63760948,889.38,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636709024,0.63760948,889.37,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636709224,0.63760948,889.36,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636709426,0.63760948,889.35,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636709623,0.63760948,889.34,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636709822,0.63760948,889.33,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636710026,0.63760948,889.32,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636710225,0.63760948,889.31,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636710425,0.63760948,889.3,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636710627,0.63760948,889.29,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636710924,0.63760948,889.28,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636711127,0.63760948,889.27,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636711424,0.63760948,889.26,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636711625,0.63760948,889.25,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636711823,0.63760948,889.24,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636712024,0.63760948,889.23,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636712228,0.63760948,889.22,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636712425,0.63760948,889.21,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636712626,0.63760948,889.2,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636712824,0.63760948,889.19,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636713025,12.01519333,889.39,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636713225,0.63754098,889.38,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636713429,0.63754098,889.37,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636713631,0.63754098,889.36,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636713831,0.63754098,889.35,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636714032,0.63754098,889.34,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636714332,0.63754098,889.33,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636714632,0.63754098,889.32,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636714927,0.63754098,889.31,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636715132,0.63754098,889.3,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636715434,0.63754098,889.29,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636715629,0.63754098,889.28,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636715928,0.63754098,889.27,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636716129,0.63754098,889.26,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636716334,0.63754098,889.25,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636716530,0.63754098,889.24,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636716833,0.63754098,889.23,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636717033,0.63754098,889.22,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636717334,0.63754098,889.21,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636717534,0.63754098,889.2,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636717732,12.01519333,889.39,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636717933,0.63739446,889.38,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636718133,0.63739446,889.37,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636718428,0.63739446,889.36,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636718634,0.63739446,889.35,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636718933,0.63739446,889.34,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636719128,0.63739446,889.33,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636719332,0.63739446,889.32,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636719632,0.63739446,889.31,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636719932,0.63739446,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636720129,0.63739446,889.29,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636720328,0.63739446,889.28,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636720531,0.63739446,889.27,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636720731,0.63739446,889.26,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636720932,0.63739446,889.25,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636721130,12.01519333,889.39,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636721131,0.63739446,889.24,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636721330,0.63739446,889.23,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636721534,0.63739446,889.22,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636721734,0.63739446,889.21,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636721932,0.63739446,889.2,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636722232,12.01519333,889.39,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636722535,0.63743848,889.38,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636722834,0.63743848,889.37,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636723034,0.63743848,889.36,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636723234,0.63743848,889.35,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636723429,0.63743848,889.34,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636723633,0.63743848,889.33,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636723831,0.63743848,889.32,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636724032,0.63743848,889.31,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636724236,0.63743848,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636724432,12.01519333,889.39,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636724433,0.63743848,889.29,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636724734,0.63743848,889.28,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636724933,0.63743848,889.27,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636725134,0.63743848,889.26,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636725338,0.63743848,889.25,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636725639,0.63743848,889.24,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636725838,0.63743848,889.23,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636726133,0.63743848,889.22,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636726339,0.63743848,889.21,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636726634,12.01519333,889.39,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636726838,0.63752861,889.38,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636727035,0.63752861,889.37,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636727237,0.63752861,889.36,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636727436,0.63752861,889.35,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636727644,0.63752861,889.34,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636727940,0.63752861,889.33,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636728139,0.63752861,889.32,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636728339,0.63752861,889.31,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636728535,0.63752861,889.3,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636728739,0.63752861,889.29,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636728940,0.63752861,889.28,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636729136,0.63752861,889.27,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636729339,0.63752861,889.26,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636729640,0.63752861,889.25,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636729838,0.63752861,889.24,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636730042,0.63752861,889.23,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636730247,0.63752861,889.22,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636730447,0.63752861,889.21,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636730647,12.01519333,889.39,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636730845,0.63752129,889.38,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636731047,0.63752129,889.37,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636731247,0.63752129,889.36,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636731445,0.63752129,889.35,888.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636731644,0.63752129,889.34,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636731944,0.63752129,889.33,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636732149,0.63752129,889.32,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636732445,0.63752129,889.31,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636732749,12.01519333,889.39,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636732750,0.63752129,889.3,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636732950,0.63752129,889.29,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636733143,0.63752129,889.28,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636733348,0.63752129,889.27,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636733546,12.67152356,889.26,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636733844,0.63752129,889.25,888.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636736251,0.63752129,889.25,888.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636750258,0.63752129,889.25,888.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636753163,12.03400227,889.26,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636754159,12.03400227,889.26,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636754362,12.03400227,889.26,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636755265,12.03400227,889.26,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636759171,12.03400227,889.26,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636764275,12.03400227,889.26,888.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636765574,12.03400227,889.26,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636766477,12.03400227,889.26,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636767174,12.03400227,889.26,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636769179,12.03400227,889.26,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636772181,12.03400227,889.26,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636773084,12.03400227,889.26,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636773481,12.03400227,889.26,888.72,10.00591914]
["bitfinex-derivatives","BNBF0:USTF0",1765636775185,12.03400227,889.26,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636781088,1.11775115,889.93,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636781385,0.63685147,889.92,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636781588,0.63685147,889.91,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636781788,0.63685147,889.9,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636781987,0.63685147,889.89,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636782185,0.63685147,889.88,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636782385,0.63685147,889.87,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636782583,0.63685147,889.86,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636782787,0.63685147,889.85,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636782986,0.63685147,889.84,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636783186,0.63685147,889.83,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636783387,0.63685147,889.82,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636783592,0.63685147,889.81,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636783790,0.63685147,889.8,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636784093,0.63685147,889.79,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636784294,0.63685147,889.78,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636784496,0.63685147,889.77,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636784698,0.63685147,889.76,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636784992,0.63685147,889.75,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636785297,0.63685147,889.74,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636785497,0.63685147,889.73,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636785697,50.41883321,890.09,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636785698,0.63685147,889.72,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636785897,0.63685147,889.71,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636786097,0.63685147,889.7,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636786297,0.63685147,889.69,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636786498,0.63685147,889.68,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636786698,0.63685147,889.67,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636786998,0.63685147,889.66,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636787194,1.11775115,890.05,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636787195,0.63685147,889.65,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636787394,0.63685147,889.64,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636787593,0.63685147,889.63,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636787802,0.63685147,889.62,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636787993,0.63685147,889.61,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636788197,1.11775115,890.06,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636788394,0.636208,890.05,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636788594,0.636208,890.04,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636788798,0.636208,890.03,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636788996,0.636208,890.02,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636789199,0.636208,890.01,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636789398,0.636208,890.0,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636789701,0.636208,889.99,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636789897,1.11775115,890.06,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636789898,0.636208,889.98,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636790096,0.636208,889.97,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636790298,0.636208,889.96,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636790496,0.636208,889.95,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636790697,0.636208,889.94,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636790901,0.636208,889.93,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636791102,0.636208,889.92,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636791296,0.636208,889.91,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636791501,0.636208,889.9,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636791701,0.636208,889.89,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636791899,50.41883321,890.09,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636791900,0.636208,889.88,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636792098,0.636208,889.87,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636792298,0.636208,889.86,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636792497,0.636208,889.85,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636792698,0.636208,889.84,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636792896,0.636208,889.83,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636793202,1.11775115,890.36,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636793401,0.63583516,890.13,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636793703,0.63583516,890.12,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636793898,0.63583516,890.11,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636794106,0.63583516,890.1,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636794305,0.63583516,890.09,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636794505,0.63583516,890.08,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636794705,0.63583516,890.07,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636794905,0.63583516,890.06,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636795102,0.63583516,890.05,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636795401,1.11775115,890.56,889.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636795607,0.63548132,890.13,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636795803,0.63546356,890.12,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636796104,0.63546356,890.11,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636796406,0.63516405,890.1,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636796606,0.63516405,890.09,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636796906,2.79437787,891.34,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636796907,1.11775115,890.54,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636797102,0.63522516,890.13,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636797304,0.63522516,890.12,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636797602,1.11775115,890.56,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636797806,1.11775115,890.58,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636798003,1.11775115,890.6,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636798209,1.11775115,890.67,889.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636798506,1.11775115,890.72,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636799303,1.11775115,890.72,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636799304,1.11775115,890.75,889.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636800307,1.11775115,890.84,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636800510,0.63457924,890.81,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636800810,2.79437787,891.64,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636800811,0.63457924,890.8,889.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636801108,0.63457924,890.79,889.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636801305,1.11775115,890.92,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636801306,0.63457924,890.78,889.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636801505,0.63457924,890.77,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636801707,0.63457924,890.76,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636801910,0.63457924,890.75,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636802208,12.01445319,890.77,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636802509,12.01445319,890.77,889.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636803211,12.01445319,890.77,889.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636803908,12.01445319,890.77,889.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636804208,12.01445319,890.77,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636804209,12.01445319,890.77,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636804415,12.01445319,890.77,889.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636805214,12.01445319,890.77,889.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636806209,12.01445319,890.77,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636806210,12.01445319,890.77,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636806411,12.01445319,890.77,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636806611,12.01445319,890.77,889.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636807311,12.01445319,890.77,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636808221,12.01445319,890.77,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636808915,12.01445319,890.77,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636809319,12.01445319,890.77,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636810317,12.01445319,890.77,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636810922,12.01445319,890.77,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636811123,12.01445319,890.77,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636811424,0.62980575,890.76,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636811625,0.62980575,890.75,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636811926,0.62980575,890.74,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636812125,0.62980575,890.73,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636812423,0.62980575,890.72,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636812625,0.62980575,890.71,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636812820,0.62980575,890.7,888.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636813124,0.62980575,890.69,888.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636813326,0.62980575,890.68,888.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636813525,0.62980575,890.67,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636813722,0.62980575,890.66,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636814025,0.62980575,890.65,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636814219,0.62980575,890.64,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636814424,0.62980575,890.63,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636814621,0.62980575,890.62,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636814927,0.62980575,890.61,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636815226,0.62980575,890.6,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636815424,0.62980575,890.59,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636815625,0.62980575,890.58,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636815925,0.62980575,890.57,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636816128,12.01445319,890.77,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636816422,0.62812737,890.76,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636816626,0.62812737,890.75,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636816822,0.62812737,890.74,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636817028,0.62812737,890.73,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636817226,0.62812737,890.72,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636817425,0.62812737,890.71,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636817622,0.62812737,890.7,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636817827,0.62812737,890.69,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636818127,0.62812737,890.68,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636818322,0.62812737,890.67,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636818624,0.62812737,890.66,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636818824,0.62812737,890.65,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636819031,0.62812737,890.64,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636819328,12.01445319,890.77,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636819525,0.62825948,890.76,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636819728,0.62825948,890.75,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636820029,0.62825948,890.74,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636820229,0.62825948,890.73,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636820430,0.62825948,890.72,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636820626,0.62825948,890.71,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636820830,12.01445319,890.77,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636821030,0.62825201,890.76,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636821233,0.62825201,890.75,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636821431,0.62825201,890.74,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636821631,0.62825201,890.73,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636821831,0.62825201,890.72,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636822028,0.62825201,890.71,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636822234,0.62825201,890.7,888.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636822430,0.62825201,890.69,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636822733,0.62825201,890.68,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636823034,0.62825201,890.67,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636823229,0.62825201,890.66,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636823429,0.62825201,890.65,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636823634,0.62825201,890.64,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636823832,0.62825201,890.63,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636824031,0.62825201,890.62,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636824332,0.6281136,890.61,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636824535,0.6281136,890.6,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636824730,0.6281136,890.59,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636824934,0.6281136,890.58,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636825130,12.01445319,890.77,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636825330,0.62822701,890.76,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636825534,0.62822701,890.75,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636825834,12.01445319,890.77,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636825835,0.62822701,890.74,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636826028,0.62822701,890.73,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636826233,0.62822701,890.72,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636826437,0.62822701,890.71,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636826733,0.62822701,890.7,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636826933,0.62822701,890.69,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636827133,0.62822701,890.68,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636827334,0.62822701,890.67,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636827636,0.62822701,890.66,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636827834,0.62822701,890.65,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636828129,0.62822701,890.64,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636828334,0.62822701,890.63,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636828531,0.62822701,890.62,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636828730,0.62822701,890.61,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636828929,0.62822701,890.6,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636829134,0.62822701,890.59,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636829331,0.62822701,890.58,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636829530,0.62822701,890.57,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636829729,12.01445319,890.77,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636829730,0.62822701,890.56,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636829934,0.62822701,890.55,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636830135,0.62822701,890.54,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636830330,0.62822701,890.53,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636830534,0.62822701,890.52,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636830734,0.62822701,890.51,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636830930,0.62822701,890.5,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636831135,0.62822701,890.49,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636831335,0.62822701,890.48,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636831535,0.62822701,890.47,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636831733,0.62822701,890.46,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636831937,12.01445319,890.77,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636832132,0.62861329,890.76,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636832337,0.62861329,890.75,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636832538,0.62861329,890.74,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636832738,0.62861329,890.73,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636832933,0.62861329,890.72,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636833132,0.62861329,890.71,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636833337,0.62861329,890.7,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636833532,0.62861329,890.69,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636833737,0.62861329,890.68,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636833941,0.62861329,890.67,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636834134,0.19549903,890.7,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636834135,0.62861329,890.66,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636834338,0.62861329,890.65,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636834536,0.62861329,890.64,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636834736,0.62861329,890.63,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636834935,0.62861329,890.62,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636835241,0.62861329,890.61,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636835436,0.62861329,890.6,888.72,10.00591914]
["bitfinex-derivatives","BNBF0:USTF0",1765636835639,0.62861329,890.59,888.72,10.00591914]
["bitfinex-derivatives","BNBF0:USTF0",1765636835839,0.62861329,890.58,888.72,10.00591914]
["bitfinex-derivatives","BNBF0:USTF0",1765636836036,0.62861329,890.57,888.72,10.00591914]
["bitfinex-derivatives","BNBF0:USTF0",1765636836336,0.62861329,890.56,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636836639,0.62861329,890.55,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636836939,0.62861329,890.54,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636837140,0.62861329,890.53,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636837441,0.62861329,890.52,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636837642,0.62861329,890.51,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636837842,0.62861329,890.5,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636838042,0.62861329,890.49,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636838243,0.62861329,890.48,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636838437,0.62861329,890.47,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636838639,0.62861329,890.46,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636838839,0.19549903,890.7,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636838840,0.62861329,890.45,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636839045,0.62861329,890.44,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636839244,0.62861329,890.43,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636839540,0.62861329,890.42,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636839739,0.62861329,890.41,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636839945,0.62861329,890.4,888.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636840140,0.62861329,890.39,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636840338,0.62861329,890.38,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636840542,0.62861329,890.37,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636840740,0.62861329,890.36,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636840940,0.62861329,890.35,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636841142,0.62861329,890.34,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636841341,0.62861329,890.33,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636841543,0.62861329,890.32,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636841740,0.62861329,890.31,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636842043,0.62861329,890.3,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636842244,0.62861329,890.29,888.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636842438,0.62861329,890.28,888.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636842744,0.19549903,890.7,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636842745,0.63028483,890.27,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636842944,0.63028483,890.26,888.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636843145,0.63028483,890.25,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636843443,0.63028483,890.24,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636843645,0.63028483,890.23,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636843844,0.63028483,890.22,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636844041,0.63028483,890.21,888.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636844244,0.63028483,890.2,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636844545,0.63028483,890.19,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636844746,0.62905108,890.18,888.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636844946,1.11775115,890.63,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636845143,0.62905108,890.62,888.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636845342,0.62905108,890.62,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636845343,0.62905108,890.61,888.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636845545,0.62905108,890.6,888.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636845745,0.62905108,890.59,888.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636845943,0.62905108,890.58,888.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636846142,0.62905108,890.58,888.72,8.32690624]
["bitfinex-derivatives","BNBF0:USTF0",1765636846143,0.62905108,890.57,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636846347,0.62905108,890.56,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636846547,0.62905108,890.55,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636846745,0.62905108,890.54,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636847043,0.62905108,890.53,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636847250,0.62905108,890.52,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636847449,0.62905108,890.51,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636847651,0.62905108,890.5,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636847850,0.62905108,890.49,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636848053,0.62905108,890.48,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636848250,0.62905108,890.47,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636848454,0.62905108,890.46,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636848652,0.62905108,890.45,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636848853,0.62905108,890.44,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636849154,0.62905108,890.43,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636849354,0.62905108,890.42,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636849555,0.62905108,890.41,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636849757,0.62905108,890.4,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636850057,0.62905108,890.39,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636850251,0.62905108,890.38,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636850454,0.62905108,890.37,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636850656,0.62905108,890.36,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636850854,0.62905108,890.35,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636851052,0.62905108,890.34,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636851255,0.62905108,890.33,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636851555,0.62905108,890.32,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636851756,0.62905108,890.31,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636851957,0.62905108,890.3,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636852257,0.62905108,890.29,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636852557,0.62905108,890.28,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636852856,0.62905108,890.27,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636853057,0.62905108,890.26,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636853259,0.62905108,890.25,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636853459,0.62905108,890.24,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636853657,0.62905108,890.23,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636853855,0.62905108,890.22,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636854057,0.62905108,890.21,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636854257,0.62905108,890.2,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636854557,0.62905108,890.19,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636854759,0.62905108,890.18,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636854960,0.62905108,890.17,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636855155,0.62905108,890.16,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636855355,0.62905108,890.15,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636855556,0.62905108,890.14,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636855756,0.62905108,890.13,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636855960,1.11775115,890.57,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636856164,0.63033352,890.56,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636856358,0.63033352,890.55,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636856563,0.63033352,890.54,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636856763,0.63033352,890.53,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636856964,0.63033352,890.52,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636857164,0.63033352,890.51,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636857365,0.63033352,890.5,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636857565,1.11775115,890.67,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636857566,0.63033352,890.49,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636857762,0.63033352,890.48,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636857962,0.63033352,890.47,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636858266,0.63033352,890.46,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636858565,0.63033352,890.45,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636858865,0.63033352,890.44,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636859161,0.63033352,890.43,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636859462,0.63033352,890.42,889.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636859666,0.63033352,890.41,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636859965,0.63033352,890.4,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636860166,0.63033352,890.39,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636860364,12.01445319,890.77,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636860365,0.63033352,890.38,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636860563,0.63033352,890.37,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636860762,12.01445319,890.77,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636860962,0.63045901,890.76,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636861166,0.63045901,890.75,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636861366,0.63045901,890.74,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636861567,0.63045901,890.73,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636861863,0.63045901,890.72,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636862068,0.63045901,890.71,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636862265,0.63045901,890.7,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636862468,0.63045901,890.69,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636862668,0.63045901,890.68,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636862869,0.63045901,890.67,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636863067,12.01445319,890.77,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636863068,0.63045901,890.66,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636863369,0.63045901,890.65,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636863569,0.63045901,890.64,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636863765,0.63045901,890.63,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636863969,0.63045901,890.62,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636864268,0.63045901,890.61,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636864466,0.63045901,890.6,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636864665,0.63045901,890.76,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636864866,0.63045901,890.75,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636865066,0.63045901,890.74,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636865269,1.11775115,890.69,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636865469,0.63045901,890.68,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636865669,0.63045901,890.67,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636865866,0.63045901,890.66,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636866070,0.63045901,890.65,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636866268,0.63045901,890.64,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636866467,0.63045901,890.63,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636866669,0.63045901,890.62,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636866868,0.63045901,890.61,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636867067,0.63045901,890.6,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636867270,0.63045901,890.59,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636867469,0.63045901,890.58,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636867673,0.63045901,890.57,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636867873,0.63045901,890.56,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636868074,0.63045901,890.55,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636868271,0.63045901,890.54,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636868469,0.63045901,890.53,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636868773,0.63045901,890.52,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636869075,0.63045901,890.51,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636869275,0.63045901,890.5,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636869571,0.63045901,890.49,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636869774,0.63045901,890.48,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636870074,1.11775115,890.65,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636870075,0.63045901,890.47,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636870272,0.63045901,890.46,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636870475,0.63045901,890.45,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636870771,0.63045901,890.44,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636870969,0.63045901,890.43,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636871170,0.63045901,890.42,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636871373,0.63045901,890.41,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636871574,0.63045901,890.4,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636871774,0.63045901,890.39,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636871976,0.63045901,890.38,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636872274,1.11775115,890.62,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636872275,0.63045901,890.37,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636872570,0.63045901,890.36,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636872770,0.63045901,890.35,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636872973,0.63045901,890.34,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636873171,0.63045901,890.33,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636873371,0.63045901,890.32,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636873571,0.63045901,890.31,889.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636873773,0.63045901,890.3,889.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636873969,0.63045901,890.29,889.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636874171,0.63045901,890.28,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636874372,0.63045901,890.27,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636874573,0.63045901,890.26,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636874776,0.63045901,890.25,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636874976,0.63045901,890.24,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636875172,0.63045901,890.23,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636875374,0.63045901,890.22,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636875574,0.63045901,890.21,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636875774,0.63045901,890.2,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636875975,0.63045901,890.19,889.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636876175,0.63045901,890.18,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636876376,0.63045901,890.17,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636876576,0.63045901,890.16,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636876775,0.63045901,890.15,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636876975,0.63045901,890.14,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636877180,0.63045901,890.13,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636877480,0.63045901,890.12,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636877677,0.63045901,890.11,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636877881,0.63045901,890.1,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636878080,0.63045901,890.09,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636878281,0.63045901,890.08,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636878484,0.63045901,890.07,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636878784,0.63045901,890.06,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636879078,0.63045901,890.05,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636879283,0.63045901,890.04,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636879478,0.63045901,890.03,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636879679,0.63045901,890.02,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636879878,0.63045901,890.01,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636880182,0.63045901,890.0,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636880382,0.63045901,889.99,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636880583,0.63045901,890.38,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636880884,0.63045901,890.37,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636881079,0.63045901,890.36,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636881280,0.63045901,890.35,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636881480,0.63045901,890.34,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636881783,0.63045901,890.33,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636881984,0.63045901,890.32,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636882179,0.63045901,890.31,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636882384,0.63045901,890.3,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636882584,0.63045901,890.29,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636882785,0.63045901,890.28,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636882985,0.63045901,890.27,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636883186,0.63045901,890.26,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636883382,0.63045901,890.25,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636883586,0.63045901,890.24,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636883784,0.63045901,890.23,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636883987,0.63045901,890.22,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636884184,0.63045901,890.21,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636884484,0.63045901,890.2,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636884683,0.63045901,890.19,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636884987,0.63045901,890.18,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636885187,0.63045901,890.17,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636885387,0.63045901,890.16,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636885585,0.63045901,890.15,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636885789,0.63045901,890.14,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636885984,0.63045901,890.13,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636886288,0.63045901,890.12,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636886481,0.63045901,890.11,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636886685,0.63045901,890.1,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636886884,0.63045901,890.09,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636887184,0.63045901,890.08,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636887389,0.63045901,890.07,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636887585,0.63045901,890.06,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636887789,0.63045901,890.05,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636887985,0.63045901,890.04,889.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636888287,0.63045901,890.03,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636888486,0.63045901,890.02,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636888690,0.63045901,890.01,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636888891,0.63045901,890.0,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636889091,0.63045901,889.99,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636889288,0.63045901,889.98,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636889488,0.63045901,889.97,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636889789,0.63045901,889.96,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636889990,0.63045901,889.95,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636890191,0.63045901,889.94,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636890392,0.63045901,889.93,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636890687,0.63045901,889.92,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636890889,1.11775115,890.37,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636891092,0.63274858,890.36,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636891291,0.63274858,890.35,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636891488,0.63274858,890.34,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636891694,0.63274858,890.33,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636891893,0.63274858,890.32,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636892094,0.63274858,890.31,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636892394,0.63274858,890.3,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636892594,0.63274858,890.29,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636892793,0.63274858,890.28,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636892993,0.63274858,890.27,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636893194,0.63274858,890.26,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636893391,0.63274858,890.25,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636893593,0.63274858,890.24,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636893792,0.63274858,890.23,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636894093,0.63274858,890.22,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636894296,0.63274858,890.21,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636894497,0.63274858,890.2,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636894696,0.63274858,890.19,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636894897,0.63274858,890.18,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636895095,0.63274858,890.17,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636895300,0.63274858,890.16,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636895495,0.63274858,890.15,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636895696,0.63274858,890.14,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636895999,0.63274858,890.13,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636896199,1.11775115,890.35,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636896200,0.63274858,890.12,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636896497,0.63274858,890.11,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636896700,0.63274858,890.1,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636896900,0.63274858,890.09,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636897098,0.63274858,890.08,889.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636897302,0.63274858,890.07,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636897502,0.63274858,890.06,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636897801,0.63274858,890.05,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636898001,0.63274858,890.04,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636898202,0.63274858,890.03,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636898402,0.63274858,890.02,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636898603,0.63274858,890.01,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636898803,0.63274858,890.0,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636899003,0.63274858,889.99,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636899203,0.63274858,889.98,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636899400,0.63274858,889.97,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636899604,0.63274858,889.96,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636899802,0.63274858,889.95,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636900002,0.63274858,889.94,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636900200,0.63274858,889.93,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636900503,0.63274858,889.92,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636900699,1.11775115,890.37,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636901000,0.63247921,890.36,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636901199,0.63247921,890.35,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636901404,0.63247921,890.34,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636901604,0.63247921,890.33,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636901906,0.63247921,890.32,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636902106,0.63247921,890.31,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636902304,0.63247921,890.3,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636902602,0.63247921,890.29,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636902807,0.63247921,890.28,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636903107,0.63247921,890.27,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636903308,0.63247921,890.26,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636903505,0.63247921,890.25,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636903707,0.63247921,890.24,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636903905,0.63247921,890.23,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636904107,0.63247921,890.22,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636904307,0.63247921,890.21,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636904508,0.63247921,890.2,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636904707,0.63247921,890.19,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636904906,0.63247921,890.18,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636905106,0.63247921,890.17,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636905306,0.63247921,890.16,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636905510,0.63247921,890.15,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636905709,0.63247921,890.14,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636905910,0.63247921,890.13,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636906111,1.11775115,890.37,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636906112,0.63247921,890.12,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636906407,0.63247921,890.11,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636906611,0.63247921,890.1,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636906812,0.63247921,890.09,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636907012,1.11775115,890.37,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636907013,0.63247921,890.08,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636907211,0.63247921,890.07,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636907410,0.63247921,890.06,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636907710,0.63247921,890.05,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636907914,0.63247921,890.04,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636908213,0.63247921,890.03,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636908410,0.63247921,890.02,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636908614,0.63247921,890.01,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636908810,0.63247921,890.0,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636909016,0.63247921,889.99,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636909310,0.63247921,889.98,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636909511,0.63247921,889.97,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636909815,0.63247921,889.96,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636910013,0.63247921,889.95,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636910210,0.63247921,889.94,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636910414,0.63247921,889.93,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636910615,0.63247921,889.92,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636910816,0.63247921,889.91,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636911009,0.63247921,889.9,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636911213,0.63247921,889.89,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636911413,0.63247921,889.88,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636911617,0.63247921,889.87,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636911814,0.63247921,889.86,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636912014,0.63247921,889.85,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636912215,0.63247921,889.84,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636912418,12.01070391,889.88,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636912617,0.63230557,889.87,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636912817,0.63230557,889.86,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636913112,0.63230557,889.85,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636913412,12.01070391,889.88,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636913617,0.63227562,889.87,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636913814,0.63227562,889.86,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636914018,0.63227562,889.85,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636914313,12.01070391,889.88,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636914518,0.63224084,889.87,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636914718,0.63224084,889.86,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636914920,0.63224084,889.85,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636915121,12.01070391,889.88,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636915415,0.63220705,889.87,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636915618,0.63220705,889.86,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636915818,0.63220705,889.85,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636916022,0.63220705,889.84,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636916223,0.63220705,889.83,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636916420,0.63220705,889.82,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636916619,12.01070391,889.88,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636916818,0.63213599,889.87,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636917017,0.63213599,889.86,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636917223,0.63213599,889.85,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636917422,0.63213599,889.84,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636917622,0.63213599,889.83,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636917922,12.01070391,889.88,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636918222,0.63209484,889.87,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636918418,0.63209484,889.86,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636918717,0.63209484,889.85,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636918921,0.63209484,889.84,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636919121,0.63209484,889.83,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636919322,12.01070391,889.88,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636919522,0.63205025,889.87,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636919720,0.63205025,889.86,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636919919,0.63205025,889.85,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636920120,0.63205025,889.84,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636920322,0.63205025,889.83,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636920617,12.01070391,889.88,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636920821,0.63205025,889.87,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636921022,0.63205025,889.86,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636921223,0.63205025,889.85,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636921422,0.63205025,889.84,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636921620,0.63205025,889.83,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636921823,12.01070391,889.88,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636922024,0.63211427,889.87,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636922321,0.63211427,889.86,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636922526,0.63211427,889.85,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636922823,0.63211427,889.84,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636923023,0.63211427,889.83,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636923224,0.63211427,889.82,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636923525,12.01070391,889.88,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636923725,0.63227695,889.87,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636924024,0.63227695,889.86,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636924226,0.63227695,889.85,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636924425,0.63227695,889.84,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636924721,0.63227695,889.83,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636924924,0.63227695,889.82,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636925126,0.63227695,889.81,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636925319,0.63227695,889.8,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636925520,12.01070391,889.88,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636925722,0.63249507,889.87,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636925923,0.63249507,889.86,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636926225,0.63249507,889.85,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636926425,0.63249507,889.84,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636926627,0.63249507,889.83,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636926824,0.63249507,889.82,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636927030,0.63249507,889.81,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636927329,0.63249507,889.8,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636927524,0.63249507,889.79,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636927729,12.01070391,889.88,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636927928,0.63262912,889.87,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636928228,0.63262912,889.86,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636928428,0.63262912,889.85,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636928630,0.63262912,889.84,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636928830,0.63262912,889.83,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636929130,0.63262912,889.82,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636929427,0.63262912,889.81,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636929625,0.63262912,889.8,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636929829,0.63262912,889.79,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636930131,0.63262912,889.78,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636930330,0.63262912,889.77,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636930532,12.01070391,889.88,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636930732,0.63302236,889.87,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636930932,0.63302236,889.86,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636931128,0.63302236,889.85,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636931434,0.63302236,889.84,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636931634,0.63302236,889.83,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636931834,0.63302236,889.82,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636932130,0.63302236,889.81,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636932330,0.63302236,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636932331,0.63302236,889.8,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636932534,0.63302236,889.79,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636932733,0.63302236,889.78,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636932934,0.63302236,889.77,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636933231,0.63302236,889.76,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636933530,0.63302236,889.75,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636933729,0.63302236,889.74,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636933934,12.01070391,889.88,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636934134,0.6334651,889.87,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636934333,0.6334651,889.86,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636934529,0.6334651,889.85,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636934734,0.6334651,889.84,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636935033,0.6334651,889.83,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636935230,12.01070391,889.88,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636935231,0.6334651,889.82,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636935431,0.6334651,889.81,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636935733,0.6334651,889.8,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636936033,0.6334651,889.79,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636936231,0.6334651,889.78,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636936436,0.6334651,889.77,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636936735,0.6334651,889.76,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636937031,12.01070391,889.88,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636937232,0.63395269,889.87,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636937434,0.63395269,889.86,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636937635,0.63395269,889.85,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636937931,0.63395269,889.84,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636938132,0.63395269,889.83,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636938436,0.63395269,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636938437,0.63395269,889.82,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636938737,0.63395269,889.81,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636938935,0.63395269,889.8,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636939136,0.63395269,889.79,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636939332,0.63395269,889.78,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636939535,0.63395269,889.77,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636939733,0.63395269,889.76,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636939934,12.01070391,889.88,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636940133,0.63401144,889.87,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636940438,0.63401144,889.86,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636940638,0.63401144,889.85,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636940837,0.63401144,889.84,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636941038,0.63401144,889.83,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636941238,0.63401144,889.82,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636941441,0.63401144,889.81,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636941735,0.63401144,889.8,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636941934,0.63401144,889.79,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636942138,0.63401144,889.78,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636942338,0.63401144,889.77,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636942534,0.63401144,889.76,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636942735,12.01070391,889.88,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636942938,0.63405016,889.87,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636943133,0.63405016,889.86,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636943338,0.63405016,889.85,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636943537,0.63405016,889.84,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636943836,0.63405016,889.83,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636944036,0.63405016,889.82,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636944242,0.63405016,889.81,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636944441,0.63405016,889.8,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636944641,0.63405016,889.79,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636944837,0.63405016,889.78,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636945040,0.63405016,889.77,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636945240,0.63405016,889.76,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636945441,12.01070391,889.88,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636945641,0.63408752,889.87,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636945841,0.63408752,889.86,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636946039,0.63408752,889.85,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636946240,0.63408752,889.84,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636946439,0.63408752,889.83,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636946642,0.63408752,889.82,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636946841,0.63408752,889.81,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636947039,0.63408752,889.8,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636947238,0.63408752,889.79,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636947440,0.63408752,889.78,889.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636947639,0.63408752,889.77,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636947839,0.63408752,889.76,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636948040,0.63408752,889.75,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636948338,0.63408752,889.74,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636948542,0.63408752,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636948543,0.63408752,889.73,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636948742,0.63408752,889.72,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636948939,0.63408752,889.71,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636949144,0.63408752,889.7,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636949440,0.63408752,889.69,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636949638,12.01070391,889.88,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636949843,0.63403768,889.87,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636950042,0.63403768,889.86,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636950342,0.63403768,889.85,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636950546,0.63403768,889.84,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765636950846,0.63403768,889.83,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636951042,0.63403768,889.82,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636951249,0.63403768,889.81,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636951543,0.63403768,889.8,888.96,10.06130548]
["bitfinex-derivatives","BNBF0:USTF0",1765636951843,0.63403768,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636952048,0.63403768,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636952247,0.63403768,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636952447,0.63403768,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636952649,0.63403768,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636952847,0.63403768,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636953144,0.63403768,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636953344,0.63403768,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636953543,0.63403768,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636953746,0.63403768,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636953944,0.63403768,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636954243,0.63403768,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636954450,0.63403768,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636954648,0.63403768,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636954849,0.63403768,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636955048,0.63403768,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636955246,0.63403768,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636955550,0.6338147,889.62,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636955845,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636956050,0.63381164,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636956346,0.63381164,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636956545,0.63381164,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636956747,0.63381164,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636956946,0.63381164,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636957146,0.63381164,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636957349,0.63381164,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636957549,0.63381164,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636957851,0.63381164,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636958052,0.63381164,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636958251,0.63381164,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636958453,0.63381164,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636958649,0.63381164,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636958853,0.63381164,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636959050,0.63381164,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636959350,0.63381164,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636959553,0.63381164,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636959756,0.63381164,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636959956,0.63381164,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636960156,0.63381164,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636960458,0.63381164,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636960656,0.63381164,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636960858,0.63381164,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636961159,0.63381164,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636961360,0.63381164,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636961558,0.63381164,889.62,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636961757,0.63381164,889.61,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636961956,0.63381164,889.6,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636962159,0.63381164,889.59,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636962359,0.63381164,889.58,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636962654,0.63381164,889.57,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636962854,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636963060,0.63312359,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636963360,0.63312359,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636963557,0.63312359,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636963855,0.63312359,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636964058,0.63312359,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636964255,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636964256,0.63312359,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636964454,0.63312359,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636964659,0.63312359,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636964854,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636964855,0.63312359,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636965058,0.63312359,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636965258,0.63312359,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636965458,0.63312359,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636965657,0.63312359,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636965856,0.63312359,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636966060,0.63312359,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636966258,0.63312359,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636966462,0.63312359,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636966659,0.63312359,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636966961,0.63312359,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636967161,0.63312359,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636967461,0.63312359,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636967757,0.63312359,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636967962,0.63312359,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636968262,0.63312359,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636968458,0.63312359,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636968658,0.63312359,889.62,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636968857,0.63312359,889.61,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636969058,0.63312359,889.6,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636969257,0.63312359,889.59,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636969558,0.63312359,889.58,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636969759,0.63312359,889.57,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636969959,0.63312359,889.56,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636970158,0.63312359,889.55,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636970362,0.63312359,889.54,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636970560,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636970758,0.63226198,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636970959,0.63226198,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636971162,0.63226198,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636971363,0.63226198,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636971561,0.63226198,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636971762,0.63226198,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636971960,0.63226198,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636972164,0.63226198,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636972364,0.63226198,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636972565,0.63226198,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636972863,0.63226198,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636973059,0.63226198,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636973263,0.63226198,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636973458,0.63226198,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636973762,0.63226198,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636973963,0.63226198,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636974164,0.63226198,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636974363,0.63226198,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636974663,0.63226198,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636974861,0.63226198,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636975064,0.63226198,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636975262,0.63226198,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636975462,0.63226198,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636975666,0.63226198,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636975867,0.63226198,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636976067,0.63226198,889.62,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636976369,0.63226198,889.61,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636976569,0.63226198,889.6,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636976869,0.63226198,889.59,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636977169,0.63226198,889.58,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636977364,0.63226198,889.57,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636977664,0.63226198,889.56,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636977867,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636978065,0.63182627,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636978264,0.63182627,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636978464,0.63182627,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636978664,0.63182627,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636978968,0.63182627,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636979166,0.63182627,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636979369,0.63182627,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636979569,0.63182627,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636979869,0.63182627,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636980169,0.63182627,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636980369,0.63182627,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636980565,0.63182627,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636980764,0.63182627,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636980965,0.63182627,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636981266,0.63182627,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636981467,0.63182627,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636981667,0.63182627,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636981866,0.63182627,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636982066,0.63182627,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636982265,0.63182627,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636982466,0.63182627,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636982670,0.63182627,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636982869,0.63182627,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636983065,0.63182627,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636983366,0.63182627,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636983566,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636983870,0.6317566,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636984069,0.6317566,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636984267,0.6317566,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636984566,0.6317566,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636984766,0.6317566,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636984966,0.6317566,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636985265,0.6317566,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636985470,0.6317566,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636985671,0.6317566,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636985970,0.6317566,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636986166,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636986167,0.6317566,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636986371,0.6317566,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636986570,0.6317566,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636986872,0.6317566,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636987073,0.6317566,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636987272,0.6317566,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636987474,0.6317566,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636987673,0.6317566,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636987970,0.6317566,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636988170,0.6317566,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636988370,0.6317566,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636988569,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636988773,0.63183876,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636989069,0.63183876,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636989271,0.63183876,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636989474,0.63183876,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636989774,0.63183876,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636989970,0.63183876,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636990271,0.63183876,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636990475,0.63183876,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636990675,0.63183876,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636990876,0.63183876,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636991176,0.63183876,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636991372,0.63183876,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636991572,0.63183876,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636991778,0.63183876,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636991978,0.63183876,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636992178,0.63183876,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636992379,0.63183876,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636992573,0.63183876,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636992777,0.63183876,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636992974,0.63183876,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636993174,0.63183876,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636993378,0.63183876,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636993675,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636993878,0.63197555,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636994078,0.63197555,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636994377,0.63197555,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636994573,0.63197555,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636994778,0.63197555,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636994976,0.63197555,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636995275,0.63197555,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636995575,0.63197555,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636995779,0.63197555,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636995978,0.63197555,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636996276,0.63197555,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636996578,0.63197555,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636996776,0.63197555,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636996975,0.63197555,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636997175,0.63197555,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636997380,0.63197555,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636997576,0.63197555,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636997776,0.63197555,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636997977,0.63197555,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636998280,0.63197555,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636998480,0.63197555,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636998683,0.63197555,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636998977,0.63197555,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636999182,0.63197555,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636999378,0.63197555,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636999580,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765636999778,0.63251424,889.87,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637000078,0.63251424,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637000277,0.63251424,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637000578,0.63251424,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637000783,0.63251424,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637000983,0.63251424,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637001185,0.63251424,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637001379,0.63251424,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637001684,0.63251424,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637001882,0.63251424,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637002079,0.63251424,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637002282,0.63251424,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637002579,0.63251424,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637002779,0.63251424,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637002983,0.63251424,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637003182,0.63251424,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637003386,0.63251424,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637003686,0.63251424,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637003885,0.63251424,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637004178,0.63251424,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637004383,0.63251424,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637004580,0.63251424,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637004782,0.63251424,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637004981,0.63251424,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637005283,0.63251424,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637005582,0.63251424,889.62,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637005786,0.63251424,889.61,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637005984,0.63251424,889.6,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637006288,0.63251424,889.59,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637006489,0.63251424,889.58,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637006688,0.63251424,889.57,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637006888,0.63251424,889.56,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637007085,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637007086,0.63251424,889.55,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637007290,0.63251424,889.54,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637007489,0.63251424,889.53,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637007690,0.63251424,889.52,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637007886,0.63251424,889.51,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637008089,0.63251424,889.5,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637008386,0.63251424,889.49,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637008686,0.63251424,889.48,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637008891,0.63251424,889.47,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637009086,0.63251424,889.46,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637009289,12.01070391,889.88,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637009592,1.11775115,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637009791,0.63322203,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637009994,0.63322203,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637010292,0.63322203,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637010492,0.63322203,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637010690,0.63322203,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637010889,0.63322203,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637011093,0.63322203,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637011291,0.63322203,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637011591,0.63322203,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637011891,0.63322203,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637012091,0.63322203,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637012292,0.63322203,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637012494,0.63322203,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637012694,0.63322203,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637012897,1.11775115,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637012898,0.63322203,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637013196,0.63322203,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637013397,0.63322203,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637013591,0.63322203,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637013790,0.63322203,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637013991,0.63322203,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637014194,0.63322203,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637014395,0.63322203,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637014597,1.11775115,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637014598,0.63322203,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637014898,0.63322203,889.62,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637015098,0.63322203,889.61,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637015299,0.63322203,889.6,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637015498,0.63322203,889.59,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637015695,0.63322203,889.58,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637015998,0.63322203,889.57,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637016194,0.63322203,889.56,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637016496,0.63322203,889.55,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637016694,0.63322203,889.54,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637016898,0.63322203,889.53,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637017095,0.63322203,889.52,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637017299,0.63322203,889.51,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637017496,0.63322203,889.5,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637017796,0.63322203,889.49,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637017995,0.63322203,889.48,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637018195,0.63322203,889.47,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637018400,0.63322203,889.46,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637018598,0.63322203,889.45,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637018903,0.63322203,889.44,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637019099,0.63322203,889.43,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637019400,1.11775115,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637019401,0.63322203,889.42,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637019598,0.63322203,889.41,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637019798,1.11775115,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637020002,0.6334012,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637020198,0.6334012,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637020496,0.6334012,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637020699,0.6334012,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637020897,0.6334012,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637021098,0.6334012,889.79,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637021400,0.6334012,889.78,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637021697,0.6334012,889.77,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637021900,0.6334012,889.76,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637022097,0.6334012,889.75,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637022302,0.6334012,889.74,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637022503,0.6334012,889.73,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637022803,0.6334012,889.72,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637023102,0.6334012,889.71,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637023302,1.11775115,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637023303,0.6334012,889.7,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637023499,0.6334012,889.69,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637023701,0.6334012,889.68,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637023904,0.6334012,889.67,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637024104,0.6334012,889.66,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637024298,0.6334012,889.65,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637024503,0.6334012,889.64,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637024701,0.6334012,889.63,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637025001,0.6334012,889.62,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637025205,0.6334012,889.61,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637025505,0.6334012,889.6,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637025804,0.6334012,889.59,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637026004,0.6334012,889.58,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637026206,0.6334012,889.57,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637026404,0.6334012,889.56,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637026602,0.6334012,889.55,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637026801,0.6334012,889.54,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637027006,0.6334012,889.53,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637027200,0.6334012,889.52,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637027406,0.6334012,889.51,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637027605,0.6334012,889.5,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637027901,0.6334012,889.49,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637028103,0.6334012,889.48,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637028306,0.6334012,889.47,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637028502,0.6334012,889.46,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637028703,1.11775115,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637028704,0.6334012,889.45,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637028906,0.6334012,889.44,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637029106,0.6334012,889.43,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637029304,0.6334012,889.42,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637029505,1.11775115,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637029506,0.6334012,889.41,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637029703,1.11775115,889.86,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637030008,0.63451686,889.85,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637030208,0.63451686,889.84,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637030406,0.63451686,889.83,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637030610,0.63451686,889.82,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637030811,0.63451686,889.81,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637031011,0.63451686,889.8,888.96,8.38229258]
["bitfinex-derivatives","BNBF0:USTF0",1765637031311,1.11775115,889.86,888.48,0.19558858]
["bitfinex-derivatives","BNBF0:USTF0",1765637031312,0.63451686,889.79,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637031514,0.63451686,889.78,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637031709,0.63451686,889.77,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637032016,0.63451686,889.76,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637032210,0.63451686,889.75,888.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637032414,0.63451686,889.74,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637032613,0.63451686,889.73,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637032812,0.63451686,889.72,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637033012,0.63451686,889.71,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637033211,0.63451686,889.7,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637033413,0.63451686,889.69,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637033617,0.63451686,889.68,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637033818,0.63451686,889.67,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637034015,0.63451686,889.66,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637034216,0.63451686,889.65,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637034418,0.63451686,889.64,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637034616,0.63451686,889.63,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637034819,0.63451686,889.62,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637035016,0.63451686,889.61,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637035217,0.63451686,889.6,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637035419,0.63451686,889.59,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637035617,0.63451686,889.58,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637035816,0.63432618,889.57,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637036020,0.63432618,889.56,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637036319,0.63432618,889.55,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637036521,0.63432618,889.54,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637036822,0.63432618,889.53,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637037022,0.63432618,889.52,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637037219,0.63432618,889.51,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637037523,0.63432618,889.5,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637037722,0.63432618,889.49,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637038019,0.63432618,889.48,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637038218,0.63432618,889.47,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637038418,0.63432618,889.46,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637038718,0.63432618,889.45,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637038917,0.63432618,889.44,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637039118,0.63432618,889.43,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637039322,0.63432618,889.42,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637039521,0.63432618,889.41,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637039718,0.63432618,889.4,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637039919,0.63432618,889.39,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637040121,0.63432618,889.38,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637040321,12.41593002,889.65,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637040525,0.6342192,889.64,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637040825,0.6342192,889.63,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637041121,0.6342192,889.62,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637041329,0.6342192,889.61,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637041625,0.6342192,889.6,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637041921,0.6342192,889.59,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637042226,0.6342192,889.58,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637042522,0.6342192,889.57,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637042724,0.6342192,889.56,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637043021,0.6342192,889.55,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637043224,0.6342192,889.54,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637043423,0.6342192,889.53,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637043622,0.6342192,889.52,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637043826,0.6342192,889.51,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637044024,0.6342192,889.5,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637044224,0.6342192,889.49,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637044423,0.6342192,889.48,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637044628,0.6342192,889.47,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637044827,0.6342192,889.46,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637045128,0.6342192,889.45,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637045326,0.6342192,889.44,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637045525,0.6342192,889.43,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637045728,0.6342192,889.42,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637046028,0.6342192,889.41,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637046227,0.6342192,889.4,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637046426,0.6342192,889.39,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637046729,0.6342192,889.38,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637046929,12.41593002,889.65,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637047129,0.63419514,889.64,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637047328,0.63419514,889.63,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637047528,0.63419514,889.62,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637047728,0.63419514,889.61,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637047928,0.63419514,889.6,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637048128,0.63419514,889.59,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637048328,0.63419514,889.58,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637048631,0.63419514,889.57,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637048930,0.63419514,889.56,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637049128,0.63419514,889.55,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637049333,0.63419514,889.54,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637049627,0.63419514,889.53,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637049933,0.63419514,889.52,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637050133,0.63419514,889.51,888.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637050328,0.63419514,889.5,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637050527,0.63419514,889.49,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637050733,0.63419514,889.48,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637051029,0.63419514,889.47,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637051235,0.63419514,889.46,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637051429,0.63419514,889.45,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637051628,0.63419514,889.44,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637051830,0.63419514,889.43,888.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637052130,0.63419514,889.42,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637052334,0.63419514,889.41,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637052634,0.63419514,889.4,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637052834,12.41593002,889.65,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637053133,0.63444715,889.64,888.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637053334,0.63444715,889.63,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637053628,0.63444715,889.62,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637053833,0.63444715,889.61,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637054033,0.63444715,889.6,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637054332,0.63444715,889.59,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637054529,0.63444715,889.58,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637054737,0.63444715,889.57,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637055032,12.41593002,889.65,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637055033,0.63444715,889.56,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637055237,0.63444715,889.55,888.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637055438,0.63444715,889.54,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637055636,0.63444715,889.53,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637055938,0.63444715,889.52,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637056135,0.63444715,889.51,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637056340,0.63444715,889.5,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637056541,0.63444715,889.49,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637056741,0.63444715,889.48,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637057036,0.63444715,889.47,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637057236,0.63444715,889.46,888.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637057439,0.63444715,889.45,888.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637057636,0.63444715,889.44,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637057837,0.63444715,889.43,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637058040,0.63444715,889.42,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637058240,0.63444715,889.41,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637058540,0.63444715,889.4,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637058737,0.63444715,889.39,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637058942,0.63444715,889.38,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637059139,0.63444715,889.37,888.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637059342,12.41593002,889.65,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637059535,0.63477752,889.64,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637059743,0.63477752,889.63,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637059941,0.63477752,889.62,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637060139,0.63477752,889.61,888.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637060342,0.63477752,889.6,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637060542,0.63477752,889.59,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637060838,0.63477752,889.58,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637061042,0.63477752,889.57,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637061343,0.63477752,889.56,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637061543,0.63477752,889.55,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637061743,0.63477752,889.54,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637061944,0.63477752,889.53,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637062144,0.63477752,889.52,888.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637062345,0.63477752,889.51,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637062546,0.63477752,889.5,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637062846,0.63477752,889.49,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637063045,0.63477752,889.48,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637063246,0.63477752,889.47,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637063444,0.63477752,889.46,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637063646,0.63477752,889.45,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637063942,0.63477752,889.44,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637064143,0.63477752,889.43,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637064345,0.63477752,889.42,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637064542,0.63477752,889.41,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637064841,0.63477752,889.4,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637065043,0.63477752,889.39,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637065346,0.63477752,889.38,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637065542,0.63477752,889.37,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637065742,0.63477752,889.36,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637065943,0.63477752,889.35,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637066143,12.41593002,889.65,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637066345,0.63504708,889.64,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637066548,0.63504708,889.63,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637066744,0.63504708,889.62,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637066948,0.63504708,889.61,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637067145,0.63504708,889.6,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637067345,0.63504708,889.59,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637067547,0.63504708,889.58,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637067844,0.63504708,889.57,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637068042,0.63504708,889.56,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637068247,0.63504708,889.55,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637068444,0.63504708,889.54,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637068646,0.63504708,889.53,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637068945,0.63504708,889.52,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637069148,0.63504708,889.51,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637069345,0.63504708,889.5,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637069548,0.63504708,889.49,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637069744,0.63504708,889.48,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637069945,0.63504708,889.47,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637070152,0.63504708,889.46,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637070351,0.63504708,889.45,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637070550,0.63504708,889.44,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637070748,0.63504708,889.43,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637070949,0.63504708,889.42,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637071148,0.63504708,889.41,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637071448,0.63504708,889.4,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637071650,0.63504708,889.39,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637071850,0.63504708,889.38,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637072049,0.63504708,889.37,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637072251,0.63504708,889.36,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637072549,0.63504708,889.35,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637072749,0.63504708,889.34,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637072949,12.41593002,889.65,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637073149,0.63504151,889.64,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637073348,0.63504151,889.63,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637073552,0.63504151,889.62,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637073753,0.63504151,889.61,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637074049,0.63504151,889.6,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637074253,0.63504151,889.59,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637074452,0.63504151,889.58,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637074650,0.63504151,889.57,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637074951,0.63504151,889.56,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637075154,0.63504151,889.55,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637075353,0.63504151,889.54,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637075553,0.63504151,889.53,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637075750,0.63504151,889.52,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637075949,0.63504151,889.51,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637076154,0.63504151,889.5,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637076354,0.63504151,889.49,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637076553,0.63504151,889.48,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637076756,0.63504151,889.47,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637076952,0.63504151,889.46,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637077156,0.63504151,889.45,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637077356,0.63504151,889.44,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637077653,0.63504151,889.43,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637077853,0.63504151,889.42,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637078055,0.63504151,889.41,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637078254,0.63504151,889.4,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637078458,0.63504151,889.39,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637078659,0.63504151,889.38,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637078857,0.63504151,889.37,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637079057,0.63504151,889.36,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637079256,0.63504151,889.35,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637079555,0.63504151,889.34,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637079859,12.41593002,889.65,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637080059,0.63506423,889.64,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637080359,0.63506423,889.63,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637080557,0.63506423,889.62,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637080755,0.63506423,889.61,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637080959,0.63506423,889.6,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637081158,0.63506423,889.59,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637081356,0.63506423,889.58,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637081557,0.63506423,889.57,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637081760,0.63506423,889.56,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637082060,0.63506423,889.55,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637082257,0.63506423,889.54,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637082457,0.63506423,889.53,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637082663,0.63506423,889.52,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637082965,0.63506423,889.51,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637083166,0.63506423,889.5,888.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637083462,0.63506423,889.49,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637083666,0.63506423,889.48,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637083866,0.63506423,889.47,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637084167,0.63506423,889.46,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637084366,0.63506423,889.45,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637084562,0.63506423,889.44,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637084863,0.63506423,889.43,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637085066,0.63506423,889.42,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637085367,0.63506423,889.41,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637085566,0.63506423,889.4,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637085766,0.63506423,889.39,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637085969,0.63506423,889.38,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637086169,0.63506423,889.37,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637086368,0.63506423,889.36,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637086669,0.63506423,889.35,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637086869,0.63506423,889.34,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637087069,0.63506423,889.33,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637087266,12.41593002,889.65,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637087470,0.63500091,889.64,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637087669,0.63500091,889.63,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637087964,0.63500091,889.62,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637088266,0.63500091,889.61,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637088465,0.63500091,889.6,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637088666,0.63500091,889.59,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637088964,0.63500091,889.58,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637089168,0.63500091,889.57,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637089369,0.63500091,889.56,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637089569,0.63500091,889.55,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637089866,0.63500091,889.54,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637090067,0.63500091,889.53,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637090269,0.63500091,889.52,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637090569,0.63500091,889.51,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637090764,0.63500091,889.5,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637090968,0.63500091,889.49,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637091166,0.63500091,889.48,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637091367,0.63500091,889.47,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637091567,0.63500091,889.46,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637091766,0.63500091,889.45,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637091967,0.63500091,889.44,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637092169,0.63500091,889.43,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637092367,0.63500091,889.42,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637092666,0.63500091,889.41,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637092866,0.63500091,889.4,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637093069,0.63500091,889.39,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637093270,0.63500091,889.38,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637093468,0.63500091,889.37,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637093771,0.63500091,889.36,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637094071,0.63500091,889.35,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637094268,0.63500091,889.34,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637094571,0.63500091,889.33,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637094767,0.63500091,889.32,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637094966,12.41593002,889.65,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637095168,0.63504707,889.64,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637095371,0.63504707,889.63,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637095569,0.63504707,889.62,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637095873,0.63504707,889.61,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637096071,0.63504707,889.6,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637096270,0.63504707,889.59,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637096570,0.63504707,889.58,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637096768,0.63504707,889.57,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637097069,12.41593002,889.65,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637097070,0.63504707,889.56,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637097270,0.63504707,889.55,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637097469,0.63504707,889.54,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637097671,0.63504707,889.53,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637097970,0.63504707,889.52,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637098172,0.63504707,889.51,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637098375,0.63504707,889.5,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637098570,0.63504707,889.49,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637098770,0.63504707,889.48,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637099070,0.63504707,889.47,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637099274,0.63504707,889.46,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637099574,0.63504707,889.45,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637099875,0.63504707,889.44,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637100070,0.63504707,889.43,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637100272,0.63504707,889.42,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637100475,0.63504707,889.41,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637100771,0.63504707,889.4,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637100971,0.63504707,889.39,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637101175,0.63504707,889.38,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637101372,0.63504707,889.37,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637101572,0.63504707,889.36,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637101878,0.63504707,889.35,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637102077,0.63504707,889.34,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637102276,0.63504707,889.33,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637102577,0.63504749,889.32,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637102877,12.41593002,889.65,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637103174,0.63497019,889.64,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637103372,0.63497019,889.63,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637103573,0.63497019,889.62,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637103775,0.63497019,889.61,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637103973,0.63497019,889.6,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637104173,0.63497019,889.59,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637104376,0.63497019,889.58,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637104577,0.63497019,889.57,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637104778,0.63497019,889.56,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637104978,0.63497019,889.55,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637105278,0.63497019,889.54,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637105475,0.63497019,889.53,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637105678,0.63497019,889.52,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637105974,0.63497019,889.51,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637106278,0.63497019,889.5,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637106481,0.63497019,889.49,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637106680,0.63497019,889.48,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637106975,0.63497019,889.47,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637107279,0.63497019,889.46,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637107475,0.63497019,889.45,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637107675,0.63497019,889.44,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637107974,0.63497019,889.43,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637108274,0.63497019,889.42,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637108479,0.63497019,889.41,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637108680,0.63497019,889.4,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637108876,0.63497019,889.39,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637109080,0.63497019,889.38,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637109278,0.63497019,889.37,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637109576,0.63497019,889.36,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637109881,0.63497019,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637110177,0.63497019,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637110378,0.63497019,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637110578,0.63497019,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637110778,0.63497019,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637110977,12.41593002,889.65,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637111181,0.63507612,889.64,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637111382,0.63507612,889.63,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637111581,0.63507612,889.62,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637111779,0.63507612,889.61,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637111982,0.63507612,889.6,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637112182,0.63507612,889.59,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637112386,0.63507612,889.58,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637112683,0.63507612,889.57,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637112879,0.63507612,889.56,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637113085,0.63507612,889.55,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637113280,0.63507612,889.54,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637113478,0.63507612,889.53,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637113681,0.63507612,889.52,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637113882,0.63507612,889.51,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637114180,0.63507612,889.5,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637114378,0.63507612,889.49,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637114682,0.63507612,889.48,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637114882,0.63507612,889.47,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637115079,0.63507612,889.46,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637115279,0.63507612,889.45,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637115484,0.63507612,889.44,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637115683,0.63507612,889.43,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637115882,0.63507612,889.42,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637116084,0.63507612,889.41,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637116385,0.63507612,889.4,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637116584,0.63507612,889.39,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637116782,0.63507612,889.38,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637116984,0.63507612,889.37,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637117181,0.63507612,889.36,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637117487,0.63507612,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637117682,0.63507612,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637117986,0.63507612,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637118281,0.63507612,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637118585,0.63507612,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637118785,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637118986,0.63499838,889.64,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637119180,0.63499838,889.63,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637119385,0.63499838,889.62,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637119586,0.63499838,889.61,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637119786,0.63499838,889.6,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637119986,0.63499838,889.59,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637120286,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637120287,0.63499838,889.58,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637120486,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637120487,0.63499838,889.57,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637120684,0.63499838,889.56,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637120888,0.63499838,889.55,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637121086,0.63499838,889.54,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637121286,0.63499838,889.53,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637121482,0.63499838,889.52,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637121784,0.63499838,889.51,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637122082,0.63499838,889.5,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637122287,0.63499838,889.49,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637122487,0.63499838,889.48,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637122688,0.63499838,889.47,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637122986,0.63499838,889.46,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637123286,0.63499838,889.45,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637123489,0.63499838,889.44,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637123691,0.63499838,889.43,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637123887,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637123888,0.63499838,889.42,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637124094,0.63499838,889.41,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637124387,0.63499838,889.4,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637124687,0.63499838,889.39,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637124888,0.63499838,889.38,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637125087,0.63499838,889.37,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637125291,0.63499838,889.36,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637125494,0.63499838,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637125792,0.63499838,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637125987,0.63499838,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637126202,0.63499838,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637126394,0.63499838,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637126589,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637126793,0.63483397,889.64,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637127089,0.63483397,889.63,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637127294,0.63483397,889.62,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637127593,0.63483397,889.61,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637127787,0.63483397,889.6,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637127988,0.63483397,889.59,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637128194,0.63483397,889.58,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637128494,0.63483397,889.57,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637128693,0.63483397,889.56,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637128893,0.63483397,889.55,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637129089,0.63483397,889.54,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637129290,0.63483397,889.53,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637129490,0.63483397,889.52,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637129693,12.41593002,889.65,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637129694,0.63483397,889.51,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637129894,0.63483397,889.5,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637130091,0.63483397,889.49,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637130289,0.63483397,889.48,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637130590,0.63483397,889.47,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637130791,0.63483397,889.46,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637130989,0.63483397,889.45,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637131195,0.63483397,889.44,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637131393,0.63483397,889.43,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637131693,0.63483397,889.42,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637131894,0.63483397,889.41,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637132194,0.63483397,889.4,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637132396,0.63483397,889.39,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637132590,0.63483397,889.38,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637132892,0.63483397,889.37,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637133089,0.63483397,889.36,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637133294,0.63483397,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637133496,0.63483397,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637133689,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637133690,0.63483397,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637133988,0.63483397,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637134194,0.63483397,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637134391,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637134594,0.63483004,889.64,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637134795,0.63483004,889.63,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637134995,0.63483004,889.62,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637135291,0.63483004,889.61,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637135594,0.63483004,889.6,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637135792,0.63483004,889.59,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637135994,0.63483004,889.58,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637136193,0.63483004,889.57,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637136392,0.63483004,889.56,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637136595,0.63483004,889.55,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637136796,0.63483004,889.54,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637137094,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637137095,0.63483004,889.53,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637137292,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637137293,0.63483004,889.52,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637137491,0.63483004,889.51,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637137792,0.63483004,889.5,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637137989,0.63483004,889.49,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637138192,0.63483004,889.48,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637138395,0.63483004,889.47,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637138593,0.63483004,889.46,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637138894,0.63483004,889.45,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637139094,0.63483004,889.44,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637139296,0.63483004,889.43,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637139492,0.63483004,889.42,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637139699,0.63483004,889.41,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637139997,0.63483004,889.4,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637140197,0.63483004,889.39,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637140398,0.63483004,889.38,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637140594,0.63483004,889.37,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637140797,0.63483004,889.36,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637141092,0.63483004,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637141296,0.63483004,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637141497,0.63483004,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637141694,0.63483004,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637141895,0.63483004,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637142095,12.41593002,889.65,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637142296,0.63487798,889.64,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637142498,0.63487798,889.63,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637142696,0.63487798,889.62,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637142895,0.63487798,889.61,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637143200,0.63487798,889.6,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637143398,0.63487798,889.59,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637143600,0.63487798,889.58,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637143895,0.6348802,889.57,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637144100,0.6348802,889.56,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637144399,0.6348802,889.55,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637144598,0.6348802,889.54,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637144796,0.6348802,889.53,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637145000,0.6348802,889.52,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637145200,0.6348802,889.51,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637145402,0.6348802,889.5,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637145602,0.6348802,889.49,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637145801,0.6348802,889.48,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637145999,0.6348802,889.47,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637146304,0.6348802,889.46,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637146501,0.6348802,889.45,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637146701,0.6348802,889.44,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637146899,0.6348802,889.43,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637147102,0.6348802,889.42,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637147305,0.6348802,889.41,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637147503,0.6348802,889.4,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637147702,0.6348802,889.39,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637147901,0.6348802,889.38,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637148103,0.6348802,889.37,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637148300,0.6348802,889.36,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637148499,0.6348802,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637148703,0.6348802,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637148907,0.6348802,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637149202,0.6348802,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637149403,0.6348802,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637149603,0.63398513,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637149805,12.41593002,889.65,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637150004,0.63398513,889.64,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637150332,0.63398513,889.63,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637150507,0.63398513,889.62,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637150708,0.63398513,889.61,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637150909,0.63398513,889.6,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637151208,0.63398513,889.59,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637151509,0.63398513,889.58,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637151806,0.63398513,889.57,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637152004,0.63398513,889.56,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637152207,0.63398513,889.55,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637152406,0.63398513,889.54,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637152603,0.63398513,889.53,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637152808,0.63398513,889.52,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637153104,0.63398513,889.51,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637153308,0.63398513,889.5,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637153504,0.63398513,889.49,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637153707,0.63398513,889.48,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637153913,0.63398513,889.47,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637154105,0.63398513,889.46,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637154307,0.63398513,889.45,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637154606,0.63398513,889.44,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637154909,0.63398513,889.43,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637155105,0.63398513,889.42,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637155305,0.63398513,889.41,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637155512,0.63398513,889.4,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637155707,0.63398513,889.39,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637155904,0.63398513,889.38,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637156106,0.63398513,889.37,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637156408,0.63398513,889.36,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637156606,12.6617704,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637156804,0.63398513,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637157009,0.63398513,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637157309,0.63398513,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637157510,0.63398513,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637157708,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637157907,0.6338739,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637158210,0.6338739,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637158412,0.6338739,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637158610,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637158611,0.6338739,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637158811,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637159011,0.63387387,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637159212,0.63387387,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637159410,0.63387387,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637159609,0.63387387,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637159809,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637160010,0.63387389,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637160209,0.63387389,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637160410,0.63387389,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637160709,0.63387389,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637160910,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637161109,0.63387361,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637161309,0.63387361,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637161515,0.63387361,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637161716,0.63387361,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637161913,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637162118,0.63387354,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637162315,0.63387354,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637162519,0.63387354,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637162715,0.63387354,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637162919,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637163117,0.63387351,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637163321,0.63387351,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637163621,0.63387351,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637163818,0.63387351,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637164121,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637164321,0.63387395,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637164519,0.63387395,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637164819,0.63387395,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637165022,0.63387395,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637165322,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637165524,0.63387352,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637165716,0.63387352,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637165919,0.63387352,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637166118,0.63387352,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637166319,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637166519,0.63387348,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637166718,0.63387348,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637166921,0.63387348,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637167121,0.63387348,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637167322,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637167523,0.63387353,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637167722,0.63387353,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637167922,0.63387353,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637168227,0.63387353,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637168424,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637168622,0.63387342,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637168926,0.63387342,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637169121,0.63387342,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637169321,0.63387342,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637169525,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637169726,0.63387348,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637170026,0.63387348,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637170222,0.63387348,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637170423,0.63387348,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637170622,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637170826,0.6337594,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637171026,0.6337594,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637171226,0.6337594,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637171426,0.6337594,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637171726,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637171922,0.63375937,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637172122,0.63375937,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637172326,0.63375937,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637172626,0.63375937,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637172923,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637173128,0.6337594,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637173427,0.6337594,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637173625,0.6337594,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637173823,0.6337594,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637174028,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637174229,0.63375918,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637174426,0.63375918,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637174729,0.63375918,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637174924,0.63375918,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637175128,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637175326,0.63347072,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637175628,0.63347072,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637175826,0.63347072,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637176025,0.63347072,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637176326,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637176524,0.63347003,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637176724,0.63347003,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637176925,0.63347003,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637177125,0.63347003,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637177330,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637177529,0.63347001,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637177727,0.63347001,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637177926,0.63347001,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637178131,0.63347001,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637178330,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637178527,0.63346999,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637178827,0.63346999,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637179125,0.63346999,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637179328,0.63346999,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637179529,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637179729,0.63346975,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637179928,0.63346975,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637180133,0.63346975,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637180333,0.63346975,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637180533,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637180733,0.63346972,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637181029,0.63346972,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637181229,0.63346972,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637181433,0.63346972,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637181629,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637181829,0.63346969,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637182033,0.63346969,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637182333,0.63346969,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637182531,0.63346969,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637182732,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637182933,0.63346965,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637183130,0.63346965,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637183335,0.63346965,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637183535,0.63346965,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637183836,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637184035,0.6334511,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637184235,0.6334511,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637184435,0.6334511,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637184731,0.6334511,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637185036,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637185335,0.63345174,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637185536,0.63345174,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637185737,0.63345174,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637186034,0.63345174,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637186233,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637186434,0.63345124,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637186636,0.63345124,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637186836,0.63345124,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637187034,0.63345124,889.31,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637187234,12.02778527,889.35,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637187538,0.63345127,889.34,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637187738,0.63345127,889.33,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637187936,0.63345127,889.32,888.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637188134,0.63345127,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637188335,0.63345127,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637188539,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637188740,0.63342778,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637188940,0.63342778,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637189141,0.63342794,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637189342,0.63342794,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637189536,0.63342794,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637189741,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637190040,0.63342444,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637190238,0.63342444,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637190537,0.63342444,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637190840,0.63342444,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637191042,0.63342444,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637191237,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637191441,0.6334181,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637191641,0.6334181,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637191838,0.6334181,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637192042,0.6334181,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637192342,0.6334181,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637192642,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637192836,0.63341465,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637193037,0.63341465,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637193239,0.63341465,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637193438,0.63341465,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637193643,0.63341465,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637193843,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637194144,0.63340916,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637194440,0.63340916,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637194743,0.63340916,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637195043,0.63340916,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637195239,0.63340916,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637195439,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637195638,0.63338529,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637195941,0.63338529,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637196138,0.63338529,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637196338,0.63338529,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637196641,0.63338529,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637196840,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637197040,0.63325281,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637197243,0.63325281,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637197445,0.63325281,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637197745,0.63325281,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637197939,0.63325281,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637198138,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637198338,0.63324632,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637198543,0.63324632,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637198740,0.63324632,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637198941,0.63324632,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637199244,0.63324632,889.3,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637199540,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637199744,0.63324245,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637199944,0.63324245,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637200244,0.63324245,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637200442,0.63324245,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637200641,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637200944,0.63323956,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637201144,0.63323956,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637201342,0.63323956,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637201644,0.63323956,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637201842,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637202045,0.6332369,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637202243,0.6332369,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637202444,0.6332369,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637202646,0.6332369,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637202842,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637203144,0.63323446,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637203348,0.63323446,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637203643,0.63323446,889.32,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637203844,0.63323446,889.31,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637204044,12.02778527,889.35,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637204243,0.63323125,889.34,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637204448,0.63323125,889.33,888.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637204648,0.63323125,889.32,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637204944,0.63323125,889.31,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637205148,0.63323125,889.3,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637205447,12.02778527,889.35,888.76,9.90576893]
["bitfinex-derivatives","BNBF0:USTF0",1765637205747,0.63386723,889.34,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637205947,0.63386723,889.33,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637206148,0.63386723,889.32,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637206449,0.63386723,889.31,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637206748,0.63386723,889.3,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637206950,12.02778527,889.35,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637207144,0.63386552,889.34,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637207344,0.63386552,889.33,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637207543,0.63386552,889.32,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637207746,0.63386552,889.31,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637207946,0.63386552,889.3,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637208145,12.02778527,889.35,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637208346,0.63386318,889.34,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637208646,0.63386318,889.33,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637208847,0.63386318,889.32,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637209049,0.63386318,889.31,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637209349,0.63386318,889.3,888.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637209548,12.02778527,889.35,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637209749,12.02778527,889.35,888.9,10.05740499]
["bitfinex-derivatives","BNBF0:USTF0",1765637210773,12.02778527,889.35,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637210947,52.25325673,889.9,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637211150,0.63372459,889.89,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637211350,0.63372459,889.88,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637211552,0.63372459,889.87,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637211851,0.63372459,889.86,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637212050,0.63372459,889.85,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637212349,0.63372459,889.84,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637212648,0.63372459,889.83,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637212851,0.63372459,889.82,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637213048,0.63372459,889.81,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637213249,0.63372459,889.8,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637213449,0.63372459,889.79,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637213651,0.63372459,889.78,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637213849,0.63372459,889.77,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637214056,0.63372459,889.76,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637214252,0.63372459,889.76,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637214253,0.63372459,889.75,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637214553,0.63372459,889.74,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637214855,52.25325673,889.9,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637215052,0.63270747,889.89,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637215256,0.63270747,889.88,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637215456,0.63270747,889.87,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637215656,0.63270747,889.86,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637215952,0.63270747,889.85,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637216150,0.63270747,889.84,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637216355,0.63270747,889.83,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637216556,0.63270747,889.82,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637216754,0.63270747,889.81,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637216953,0.63270747,889.8,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637217155,52.25325673,889.9,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637217355,0.63209261,889.89,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637217553,0.63209261,889.88,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637217753,0.63209261,889.87,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637218054,0.63209261,889.86,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637218253,0.63209261,889.86,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637218254,0.63209261,889.85,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637218453,0.63209261,889.84,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637218654,0.63209261,889.83,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637218952,52.25325673,889.9,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637219155,0.63190501,889.89,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637219359,0.63190501,889.88,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637219557,52.25325673,889.9,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637219960,1.11775115,890.36,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637220163,0.6317914,890.35,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637220361,0.6317914,890.34,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637220557,0.6317914,890.33,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637220755,0.6317914,890.32,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637220957,0.6317914,890.31,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637221157,0.6317914,890.3,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637221357,0.6317914,890.29,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637221559,0.6317914,890.28,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637221762,0.6317914,890.27,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637221959,0.6317914,890.26,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637222262,0.6317914,890.25,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637222562,0.6317914,890.24,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637222758,0.6317914,890.23,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637222957,0.6317914,890.22,889.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637223159,0.6317914,890.21,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637223357,0.6317914,890.2,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637223659,0.6317914,890.19,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637223960,0.6317914,890.18,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637224159,0.6317914,890.17,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637224364,0.6317914,890.16,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637224560,0.6317914,890.15,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637224860,0.6317914,890.14,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637225062,0.6317914,890.13,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637225262,0.6317914,890.12,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637225460,0.6317914,890.11,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637225760,0.6317914,890.1,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637226063,0.6317914,890.09,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637226359,0.6317914,890.08,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637226560,0.6317914,890.07,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637226763,0.6317914,890.06,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637227065,0.6317914,890.05,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637227265,0.6317914,890.04,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637227464,0.6317914,890.03,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637227671,0.6317914,890.02,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637227872,0.6317914,890.01,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637228069,0.6317914,890.0,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637228274,12.12278969,890.23,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637228574,0.63077392,890.22,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637228770,0.63077392,890.21,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637228976,0.63077392,890.2,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637229177,0.63077392,890.19,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637229376,0.63077392,890.18,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637229675,0.63077392,890.17,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637229871,0.63077392,890.16,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637230172,0.63077392,890.15,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637230371,0.63077392,890.14,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637230576,0.63077392,890.13,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637230774,0.63077392,890.12,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637230975,0.63077392,890.11,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637231275,0.63077392,890.1,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637231475,0.63077392,890.09,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637231674,0.63077392,890.08,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637231873,0.63077392,890.07,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637232078,0.63077392,890.06,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637232373,0.63077392,890.05,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637232572,0.63077392,890.04,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637232774,0.63077392,890.03,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637233077,0.63077392,890.02,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637233277,0.63077392,890.01,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637233471,0.63077392,890.0,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637233676,0.63077392,889.99,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637233877,0.63077392,889.98,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637234077,0.63077392,889.97,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637234379,0.63077392,889.96,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637234674,12.12278969,890.23,888.93,1.11708132]
["bitfinex-derivatives","BNBF0:USTF0",1765637235276,12.12278969,890.23,888.92,1.11708132]
["bitfinex-derivatives","BNBF0:USTF0",1765637235477,12.12278969,890.23,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637235678,1.11775115,890.14,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637237781,1.11775115,890.13,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637240279,1.11775115,890.12,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637246183,1.11775115,890.11,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637251190,1.11775115,890.1,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637255388,1.11775115,890.09,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637255591,1.11775115,890.1,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637255790,1.11775115,890.11,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637256188,1.11775115,890.1,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637260289,1.11775115,890.09,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637263196,1.11775115,890.08,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637265700,1.11775115,890.07,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637267198,1.11775115,890.06,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637268902,1.11775115,890.07,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637274803,1.11775115,890.08,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637276204,1.11775115,890.07,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637279210,1.11775115,890.06,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637281508,1.11775115,890.06,888.9,9.49547341]
["bitfinex-derivatives","BNBF0:USTF0",1765637282410,1.11775115,890.05,888.91,1.11708132]
["bitfinex-derivatives","BNBF0:USTF0",1765637283312,1.67662672,890.21,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637283507,1.1130558,890.16,889.04,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637284210,1.1130558,890.15,889.05,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637285210,1.1130558,890.14,889.06,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637286312,1.1130558,890.13,889.07,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637287214,1.1130558,890.12,889.08,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637288216,1.1130558,890.1,889.09,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637289316,1.1130558,890.09,889.11,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637290216,1.1130558,890.08,889.11,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637290417,1.1130558,890.09,889.11,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637292214,1.1130558,890.08,889.11,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637294218,1.1130558,890.09,889.11,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637294513,1.1130558,890.08,889.11,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637296426,1.1130558,890.09,889.11,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637300230,1.1130558,890.09,889.1,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637303930,1.1130558,890.1,889.1,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637307836,1.1130558,890.08,889.08,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637308030,1.1130558,890.08,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637308031,1.1130558,889.96,888.96,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637311238,1.1130558,889.95,888.95,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637311437,1.1130558,889.93,888.93,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637312334,1.1130558,889.85,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637314444,1.1130558,889.86,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637316243,1.1130558,889.87,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637316844,1.1130558,889.86,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637317245,1.1130558,889.87,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637319146,1.1130558,889.88,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637322350,1.1130558,889.89,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637326255,1.1130558,889.9,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637328350,1.1130558,889.89,888.9,8.37839209]
["bitfinex-derivatives","BNBF0:USTF0",1765637330853,1.1130558,889.89,888.76,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637331256,1.1130558,889.9,888.76,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637332155,1.1130558,889.9,888.75,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637334260,1.1130558,889.91,888.75,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637336363,1.1130558,889.91,888.74,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637339265,1.1130558,889.92,888.74,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637346269,1.1130558,889.91,888.74,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637347565,13.58253191,889.91,888.74,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637350270,13.58253191,889.91,888.75,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637350468,13.58253191,889.91,888.75,9.68981264]
["bitfinex-derivatives","BNBF0:USTF0",1765637351272,1.1130558,889.9,888.75,9.68981264]
["bitfinex-derivatives","BNBF0:USTF0",1765637353374,1.1130558,889.9,888.76,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637354376,1.1130558,889.89,888.76,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637354671,1.1130558,889.9,888.76,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637355272,1.1130558,889.89,888.76,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637356377,1.1130558,889.89,888.77,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637357373,1.1130558,889.88,888.77,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637358477,1.1130558,889.88,888.78,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637359177,1.1130558,889.87,888.78,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637359375,1.1130558,889.87,888.79,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637361380,1.1130558,889.86,888.8,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637362381,1.1130558,889.85,888.81,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637363185,1.1130558,889.84,888.82,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637364381,1.1130558,889.83,888.83,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637365181,1.1130558,889.82,888.84,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637366283,1.1130558,889.8,888.85,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637367383,1.1130558,889.78,888.87,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637368180,1.1130558,889.78,888.88,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637369383,1.1130558,889.77,888.89,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637370283,12.46947611,889.91,888.89,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637370284,1.1130558,889.76,888.89,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637371281,1.1130558,889.75,888.91,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637372180,14.14610283,889.91,888.92,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637372181,1.1130558,889.74,888.92,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637380190,1.1130558,889.73,888.92,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637382289,1.1130558,889.72,888.9,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637383692,1.1130558,889.67,888.85,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637383890,1.1130558,889.63,888.81,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637384290,1.1130558,889.65,888.8,1.12002734]
["bitfinex-derivatives","BNBF0:USTF0",1765637384591,1.1130558,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637384792,0.63835563,889.62,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637384994,0.63835563,889.61,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637385192,0.63835563,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637385395,0.63835563,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637385592,0.63835563,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637385792,0.63835563,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637385992,0.63835563,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637386192,0.63835563,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637386491,0.63835563,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637386694,0.63835563,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637386894,0.63835563,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637387099,0.63835563,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637387296,0.63835563,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637387496,0.63835563,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637387792,0.63835563,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637387992,0.63835563,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637388194,0.63835563,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637388394,0.63835563,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637388697,0.63835563,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637388994,0.63835563,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637389195,0.63835563,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637389396,0.63835563,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637389593,0.63835563,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637389898,0.63835563,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637390094,0.63835563,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637390296,0.63835563,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637390497,0.63835563,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637390696,0.63835563,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637390896,0.63835563,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637391194,0.63835563,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637391499,0.63835563,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637391699,0.63835563,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637391898,0.63835563,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637392095,0.63835563,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637392292,1.1130558,889.67,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637392293,0.63835563,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637392499,0.63835563,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637392699,0.63835563,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637393000,0.63835563,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637393296,0.63835563,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637393502,0.63835563,889.23,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637393699,1.1130558,889.67,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637393898,0.63851752,889.66,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637394196,0.63851752,889.65,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637394401,0.63851752,889.64,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637394598,0.63851752,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637394903,0.63851752,889.62,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637395102,0.63851752,889.61,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637395302,0.63851752,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637395502,0.63851752,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637395700,0.63851752,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637395901,0.63851752,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637396206,0.63851752,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637396401,0.63851752,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637396600,0.63851752,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637396802,0.63851752,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637397004,0.63851752,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637397202,0.63851752,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637397404,0.63851752,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637397604,0.63851752,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637397808,0.63851752,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637398002,0.63851752,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637398305,0.63851752,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637398602,0.63851752,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637398905,0.63851752,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637399105,0.63851752,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637399301,1.1130558,889.68,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637399302,0.63851752,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637399506,0.63851752,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637399703,0.63851752,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637400004,0.63851752,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637400208,0.63851752,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637400406,0.63851752,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637400607,0.63851752,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637400806,0.63851752,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637401103,0.63851752,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637401302,0.63851752,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637401506,0.63851752,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637401704,0.63851752,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637401904,0.63851752,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637402109,0.63851752,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637402310,0.63851752,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637402508,0.63851752,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637402707,0.63851752,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637402908,0.63851752,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637403108,0.63851752,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637403309,0.63851752,889.23,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637403610,1.1130558,889.67,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637403906,0.63831789,889.66,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637404206,0.63831789,889.65,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637404407,0.63831789,889.64,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637404607,0.63831789,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637404811,0.63831789,889.62,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637405005,0.63831789,889.61,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637405208,0.63831789,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637405406,0.63831789,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637405606,0.63831789,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637405811,0.63831789,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637406010,0.63831789,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637406211,0.63831789,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637406412,0.63831789,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637406612,0.63831789,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637406812,0.63831789,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637407011,0.63831789,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637407212,0.63831789,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637407412,0.63831789,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637407612,0.63831789,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637407809,0.63831789,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637408010,0.63831789,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637408210,0.63831789,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637408513,0.63831789,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637408710,0.63831789,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637408913,0.63831789,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637409114,0.63831789,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637409313,0.63831789,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637409612,0.63831789,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637409810,0.63831789,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637410110,0.63831789,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637410310,0.63831789,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637410510,0.63831789,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637410713,1.1130558,889.68,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637410714,0.63831789,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637411009,1.1130558,889.68,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637411010,0.63831789,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637411214,0.63831789,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637411411,0.63831789,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637411714,0.63831789,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637412010,0.63831789,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637412214,0.63831789,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637412414,0.63831789,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637412611,0.63831789,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637412809,0.63831789,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637413010,0.63831789,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637413215,1.1130558,889.68,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637413514,0.63813824,889.67,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637413714,0.63813824,889.66,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637413914,0.63813824,889.65,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637414211,0.63813824,889.64,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637414410,0.63813824,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637414610,0.63813824,889.62,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637414814,0.63813824,889.61,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637415015,0.63813824,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637415213,0.63813824,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637415515,0.63813824,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637415714,0.63813824,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637415911,0.63813824,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637416116,0.63813824,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637416313,0.63813824,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637416510,0.63813824,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637416811,0.63813824,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637417015,0.63813824,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637417216,0.63813824,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637417415,0.63813824,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637417615,0.63813824,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637417817,0.63813824,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637418113,0.63813824,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637418413,0.63813824,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637418614,0.63813824,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637418812,0.63813824,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637419116,0.63813824,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637419316,0.63813824,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637419614,0.63813824,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637419915,0.63813824,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637420115,0.63813824,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637420319,0.63813824,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637420518,0.63813824,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637420717,0.63813824,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637420915,0.63813824,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637421115,0.63813824,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637421320,0.63813824,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637421520,0.63813824,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637421717,0.63813824,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637421921,0.63813824,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637422117,0.63813824,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637422317,0.63813824,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637422616,0.63813824,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637422816,0.63813824,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637423019,0.63813824,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637423220,0.63813824,889.23,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637423420,1.1130558,889.68,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637423622,0.63772785,889.67,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637423819,0.63772785,889.66,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637424122,0.63772785,889.65,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637424321,0.63772785,889.64,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637424621,0.63772785,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637424821,0.63772785,889.62,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637425016,0.63772785,889.61,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637425220,0.63772785,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637425417,0.63772785,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637425617,0.63772785,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637425817,0.63772785,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637426018,0.63772785,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637426217,0.63772785,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637426420,1.1130558,889.68,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637426620,0.63777282,889.67,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637426920,0.63777282,889.66,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637427119,0.63777282,889.65,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637427319,0.63777282,889.64,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637427518,0.63777282,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637427820,0.63777282,889.62,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637428017,0.63777282,889.61,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637428222,0.63777282,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637428424,0.63777282,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637428719,0.63777282,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637428919,0.63777282,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637429223,0.63777282,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637429523,0.63777282,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637429722,0.63777282,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637429922,0.63777282,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637430124,0.63777282,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637430324,0.63777282,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637430625,0.63777282,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637430921,0.63777282,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637431124,0.63777282,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637431324,0.63777282,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637431620,0.63777282,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637431823,0.63777282,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637432123,0.63777282,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637432321,0.63777282,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637432520,0.63777282,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637432719,0.63777282,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637432924,0.63777282,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637433125,0.63777282,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637433419,0.63777282,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637433623,0.63777282,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637433824,0.63777282,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637434025,0.63777282,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637434322,0.63777282,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637434520,0.63777282,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637434719,0.63777282,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637435023,0.63777282,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637435221,0.63777282,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637435420,0.63777282,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637435622,0.63777282,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637435924,0.63777282,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637436122,0.63777282,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637436321,0.63777282,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637436525,0.63777282,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637436724,0.63777282,889.23,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637437023,0.63777282,889.22,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637437226,0.63777282,889.21,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637437423,1.1130558,889.65,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637437629,0.63812369,889.64,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637437824,0.63812369,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637438024,0.63812369,889.62,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637438325,0.63812369,889.61,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637438523,0.63812369,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637438728,0.63812369,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637438938,0.63812369,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637439138,0.63812369,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637439338,0.63812369,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637439540,0.63812369,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637439741,0.63812369,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637439941,0.63812369,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637440240,0.63812369,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637440440,0.63812369,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637440641,0.63812369,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637440939,0.63812369,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637441137,1.1130558,889.63,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637441138,0.63812369,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637441337,0.63812369,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637441541,0.63812369,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637441839,0.63812369,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637442137,0.63812369,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637442343,0.63812369,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637442539,0.63812369,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637442740,0.63812369,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637443036,0.63812369,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637443340,0.63812369,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637443538,0.63812369,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637443740,0.63812369,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637443937,0.63812369,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637444236,0.63812369,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637444543,0.63812369,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637444741,0.63812369,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637444941,0.63812369,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637445237,0.63812369,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637445438,0.63812369,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637445637,0.63812369,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637445836,0.63812369,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637446039,0.63812369,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637446240,0.63812369,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637446440,0.63812369,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637446644,0.63812369,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637446844,0.63812369,889.23,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637447045,0.63812369,889.22,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637447245,0.63812369,889.21,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637447444,0.63812369,889.2,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637447644,0.63812369,889.19,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637447844,0.63812369,889.18,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637448040,0.63812369,889.17,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637448239,0.63812369,889.16,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637448544,1.1130558,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637448742,0.63912466,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637448943,0.63912466,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637449146,0.63912466,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637449346,0.63912466,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637449543,0.63912466,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637449844,0.63912466,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637450148,0.63912466,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637450447,0.63912466,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637450647,0.63912466,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637450848,0.63912466,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637451147,0.63912466,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637451348,0.63912466,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637451642,0.63912466,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637451848,0.63912466,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637452048,0.63912466,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637452248,0.63912466,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637452448,0.63912466,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637452646,0.63912466,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637452850,0.63912466,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637453047,0.63912466,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637453246,0.63912466,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637453450,0.63912466,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637453650,0.63912466,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637453950,0.63912466,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637454147,0.63912466,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637454349,0.63912466,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637454547,0.63912466,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637454749,0.63912466,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637454946,0.63912466,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637455247,0.63912466,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637455450,0.63912466,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637455651,0.63912466,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637455848,0.63912466,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637456047,0.63912466,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637456347,0.63912466,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637456547,0.63912466,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637456746,1.1130558,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637456747,0.63912466,889.23,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637456949,0.63912466,889.22,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637457150,0.63912466,889.21,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637457349,0.63912466,889.2,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637457554,0.63912466,889.19,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637457850,0.63912466,889.18,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637458053,0.63912466,889.17,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637458251,0.63912466,889.16,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637458452,1.1130558,889.6,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637458648,0.63913895,889.59,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637458849,0.63913895,889.58,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637459054,0.63913895,889.57,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637459354,0.63913895,889.56,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637459554,0.63913895,889.55,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637459754,0.63913895,889.54,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637459955,0.63913895,889.53,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637460251,0.63913895,889.52,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637460554,0.63913895,889.51,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637460753,0.63913895,889.5,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637460951,0.63913895,889.49,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637461149,0.63913895,889.48,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637461350,0.63913895,889.47,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637461554,0.63913895,889.46,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637461753,0.63913895,889.45,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637461954,0.63913895,889.44,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637462154,0.63913895,889.43,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637462351,0.63913895,889.42,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637462557,0.63913895,889.41,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637462756,0.63913895,889.4,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637462953,0.63913895,889.39,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637463156,0.63913895,889.38,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637463357,0.63913895,889.37,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637463557,0.63913895,889.36,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637463757,0.63913895,889.35,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637463953,0.63913895,889.34,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637464257,0.63913895,889.33,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637464456,0.63913895,889.32,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637464754,0.63913895,889.31,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637465054,0.63913895,889.3,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637465253,0.63913895,889.29,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637465454,0.63913895,889.28,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637465658,0.63913895,889.27,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637465855,0.63913895,889.26,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637466054,0.63913895,889.25,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637466253,0.63913895,889.24,888.75,8.5697853]
["bitfinex-derivatives","BNBF0:USTF0",1765637466454,12.46947611,889.91,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637466758,0.63888635,889.9,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637466958,0.63888635,889.89,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637467258,0.63888635,889.88,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637467459,0.63888635,889.87,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637467659,0.63888635,889.86,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637467959,0.63888635,889.85,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637468159,0.63888635,889.84,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637468361,0.63888635,889.83,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637468660,0.63888635,889.82,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637468958,0.63888635,889.81,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637469159,0.63888635,889.8,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637469360,0.63888635,889.79,888.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637469555,0.63888635,889.78,888.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637469760,0.63888635,889.77,888.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637469959,0.63888635,889.76,888.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637470160,0.63888635,889.75,888.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637470355,0.63888635,889.74,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637470560,0.63888635,889.73,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637470761,0.63888635,889.72,888.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637471057,0.63888635,889.71,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637471258,0.63888635,889.7,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637471463,0.63888635,889.69,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637471758,0.63888635,889.68,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637471957,0.63888635,889.67,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637472161,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637472362,0.63617979,889.82,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637472662,0.63617979,889.81,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637472857,0.63617979,889.8,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637473059,0.63617979,889.79,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637473260,0.63617979,889.78,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637473463,0.63617979,889.77,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637473662,0.63617979,889.76,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637473862,0.63617979,889.75,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637474062,0.63617979,889.74,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637474265,0.63617979,889.73,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637474464,0.63617979,889.72,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637474665,0.63617979,889.71,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637474863,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637475062,0.63565971,889.82,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637475263,0.63565971,889.81,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637475563,0.63565971,889.8,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637475861,0.63565971,889.79,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637476163,0.63565971,889.78,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637476363,0.63565971,889.77,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637476566,0.63565971,889.76,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637476767,0.63565971,889.75,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637476967,0.63565971,889.74,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637477166,0.63565971,889.73,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637477367,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637477569,0.63544943,889.82,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637477766,0.63544943,889.81,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637477966,0.63544943,889.8,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637478266,0.63544943,889.79,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637478464,0.63544943,889.78,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637478664,0.63544943,889.77,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637478863,0.63544943,889.76,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637479064,0.63544943,889.75,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637479369,0.63544943,889.74,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637479568,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637479768,0.63525057,889.82,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637480069,0.63525057,889.81,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637480268,0.63525057,889.8,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637480469,0.63525057,889.79,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637480669,0.63525057,889.78,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637480870,0.63525057,889.77,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637481070,0.63525057,889.76,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637481366,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637481669,0.63508294,889.82,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637481863,0.63508294,889.81,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637482068,0.63508294,889.8,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637482268,0.63508294,889.79,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637482468,0.63508294,889.78,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637482673,0.63508294,889.77,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637482968,0.63508294,889.76,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637483171,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637483372,0.63496042,889.82,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637483668,0.63496042,889.81,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637483867,0.63496042,889.8,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637484071,0.63496042,889.79,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637484272,0.63496042,889.78,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637484471,0.63496042,889.77,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637484672,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637484870,0.63489917,889.82,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637485068,0.63489917,889.81,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637485273,0.63489917,889.8,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637485573,0.63489917,889.79,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637485774,11.76954465,889.83,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637486774,11.76954465,889.83,888.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637487172,11.76954465,889.83,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637487672,11.76954465,889.83,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637488278,11.76954465,889.83,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637488775,51.44683144,890.02,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637489074,51.44683144,890.02,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637489279,51.44683144,890.02,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637489479,51.44683144,890.02,889.0,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637490178,51.44683144,890.02,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637490376,0.00870623,890.49,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637490679,0.63443612,890.48,889.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637490878,0.63443612,890.47,889.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637491079,0.63443612,890.46,889.05,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637491279,0.63443612,890.45,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637491479,0.63443612,890.44,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637491675,0.63443612,890.43,889.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637491880,0.63443612,890.42,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637492078,0.63443612,890.41,889.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637492278,0.63443612,890.4,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637492482,0.63443612,890.39,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637492679,0.63443612,890.38,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637492978,0.63443612,890.37,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637493175,0.63443612,890.36,889.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637493380,0.63443612,890.35,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637493576,0.63443612,890.34,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637493776,0.63443612,890.33,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637493973,1.30854055,890.72,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637493974,0.63443612,890.32,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637494178,0.63443612,890.31,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637494377,0.63443612,890.3,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637494577,0.63443612,890.29,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637494781,0.63443612,890.28,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637494981,0.19548475,890.72,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637495182,0.63364496,890.71,889.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637495376,0.63364496,890.7,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637495580,0.63364496,890.69,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637495782,0.63364496,890.68,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637495983,0.63364496,890.67,888.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637496282,0.63364496,890.66,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637496484,0.63364496,890.65,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637496680,0.63364496,890.64,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637496883,0.63364496,890.63,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637497178,0.63364496,890.62,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637497481,0.63364496,890.61,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637497681,0.63364496,890.6,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637497880,0.19548475,890.72,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637497881,0.63364496,890.59,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637498083,0.63364496,890.58,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637498280,0.63364496,890.57,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637498483,0.63364496,890.56,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637498784,0.63364496,890.55,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637499080,0.63364496,890.54,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637499285,0.63364496,890.53,888.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637499481,0.19548475,890.72,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637499482,0.63364496,890.52,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637499685,0.63364496,890.51,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637499885,0.63364496,890.5,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637500187,0.63364496,890.49,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637500384,0.63364496,890.48,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637500583,0.63364496,890.47,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637500786,0.63364496,890.46,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637500989,1.1130558,890.58,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637500990,0.63364496,890.45,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637501183,0.63364496,890.44,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637501384,0.63364496,890.43,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637501590,0.63364496,890.42,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637501790,0.63364496,890.41,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637502086,0.63364496,890.4,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637502289,0.63364496,890.39,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637502487,0.63364496,890.38,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637502787,0.63364496,890.37,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637502986,0.63364496,890.36,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637503187,0.63364496,890.35,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637503490,0.63364496,890.34,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637503687,0.63364496,890.33,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637503893,0.63364496,890.32,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637504191,0.63364496,890.31,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637504392,0.63364496,890.3,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637504595,0.63364496,890.29,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637504791,0.63364496,890.28,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637505091,0.63364496,890.27,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637505289,0.63364496,890.26,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637505491,0.63364496,890.25,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637505692,0.63364496,890.24,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637505994,0.63364496,890.23,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637506194,0.63364496,890.22,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637506389,0.63364496,890.21,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637506589,0.63364496,890.2,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637506793,0.63364496,890.19,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637506993,0.63364496,890.18,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637507190,0.63364496,890.17,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637507392,0.63364496,890.16,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637507590,0.63364496,890.15,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637507795,0.63364496,890.14,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637507990,0.63364496,890.13,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637508192,11.6448539,890.24,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637508394,0.63159603,890.23,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637508591,11.6448539,890.24,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637508592,0.63159603,890.22,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637508897,0.63159603,890.21,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637509197,11.6448539,890.24,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637509198,0.63159603,890.2,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637509398,0.63159603,890.19,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637509598,0.63159603,890.18,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637509894,0.63159603,890.17,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637510195,0.63159603,890.16,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637510397,0.63159603,890.15,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637510594,0.63159603,890.14,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637510896,0.63159603,890.13,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637511097,0.63159603,890.12,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637511298,0.63159603,890.11,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637511595,11.6448539,890.24,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637511798,0.63182379,890.23,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637511994,0.63182379,890.22,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637512194,0.63182379,890.21,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637512398,0.63182379,890.2,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637512595,0.63182379,890.19,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637512799,0.63182379,890.18,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637512996,0.63182379,890.17,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637513201,0.63182379,890.16,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637513400,0.63182379,890.15,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637513600,0.63182379,890.14,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637513796,0.63182379,890.13,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637513997,0.63182379,890.12,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637514203,0.63182379,890.11,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637514402,0.63182379,890.1,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637514598,0.63182379,890.09,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637514796,0.63182379,890.08,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637514999,0.63182379,890.07,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637515297,0.63182379,890.06,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637515602,0.63182379,890.05,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637515897,0.63182379,890.04,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637516096,0.63182379,890.03,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637516298,0.63182379,890.02,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637516501,0.63182379,890.01,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637516699,11.6448539,890.24,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637516996,0.63249708,890.23,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637517199,0.63249708,890.22,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637517397,0.63249708,890.21,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637517602,0.63249708,890.2,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637517800,0.63249708,890.19,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637518001,0.63249708,890.18,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637518206,0.63249708,890.17,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637518403,0.63249708,890.16,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637518601,0.63249708,890.15,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637518806,0.63249708,890.14,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637519002,0.63249708,890.13,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637519207,0.63249708,890.12,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637519408,0.63249708,890.11,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637519606,0.63249708,890.1,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637519802,0.63249708,890.09,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637520004,0.63249708,890.08,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637520202,0.63249708,890.07,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637520406,0.63249708,890.06,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637520606,0.63249708,890.05,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637520811,0.63249708,890.04,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637521006,0.63249708,890.03,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637521310,0.63249708,890.02,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637521505,0.63249708,890.01,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637521806,0.63249708,890.0,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637522105,0.63249708,889.99,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637522309,0.63249708,889.98,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637522509,0.63249708,889.97,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637522704,0.63249708,889.96,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637522903,0.63249708,889.95,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637523106,11.6448539,890.24,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637523308,0.63366043,890.23,888.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637523507,0.63366043,890.23,888.86,8.15260347]
["bitfinex-derivatives","BNBF0:USTF0",1765637523508,0.63366043,890.22,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637523707,0.63366043,890.21,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637523910,0.63366043,890.2,888.86,9.83161637]
["bitfinex-derivatives","BNBF0:USTF0",1765637524206,0.63366043,890.19,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637524411,0.63366043,890.18,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637524710,0.63366043,890.17,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637524910,0.63366043,890.16,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637525209,0.63366043,890.15,888.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637525407,0.63366043,890.14,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637525610,0.63366043,890.13,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637525810,0.63366043,890.12,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637526111,0.63366043,890.11,888.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637526312,0.63366043,890.1,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637526508,0.63366043,890.09,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637526808,0.63366043,890.08,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637527007,0.63366043,890.07,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637527209,0.63366043,890.06,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637527510,11.6448539,890.24,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637527511,0.63366043,890.05,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637527709,0.63366043,890.04,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637527912,0.63366043,890.03,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637528112,0.63366043,890.02,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637528312,11.6448539,890.24,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637528313,0.63366043,890.01,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637528510,0.63366043,890.0,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637528708,0.63366043,889.99,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637528910,0.63366043,889.98,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637529215,0.63366043,889.97,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637529412,0.63366043,889.96,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637529611,0.63366043,889.95,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637529816,0.63366043,889.94,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637530010,0.63366043,889.93,888.93,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637530310,0.63366043,889.92,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637530513,0.63366043,889.91,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637530814,0.63366043,889.9,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637531008,0.63366043,889.89,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637531212,0.63366043,889.88,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637531412,0.63366043,889.87,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637531611,0.63366043,889.86,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637531810,0.63366043,889.85,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637532109,0.63366043,889.84,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637532412,11.6448539,890.24,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637532608,0.63495957,890.23,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637532812,0.63495957,890.22,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637533113,0.63495957,890.21,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637533310,0.63495957,890.2,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637533512,0.63500096,890.19,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637533710,0.63500096,890.18,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637533914,0.63500096,890.17,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637534210,0.63500096,890.16,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637534414,0.63500096,890.15,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637534612,0.63500096,890.14,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637534815,0.63500096,890.13,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637535014,0.63500096,890.12,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637535215,0.63500096,890.11,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637535417,0.63500096,890.1,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637535616,0.63500096,890.09,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637535816,0.63500096,890.08,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637536015,0.63500096,890.07,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637536214,0.63500096,890.06,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637536411,0.63500096,890.05,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637536713,0.63500096,890.04,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637536915,0.63500096,890.03,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637537116,0.63500096,890.02,888.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637537416,0.63500096,890.01,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637537716,0.63500096,890.0,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637537917,0.63500096,889.99,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637538115,0.63500096,889.98,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637538419,0.63500096,889.97,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637538618,0.63500096,889.96,888.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637538916,11.6448539,890.24,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637539116,0.63656853,890.23,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637539416,0.63656853,890.22,889.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637539612,0.63656853,890.21,889.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637539811,0.63656853,890.2,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637540011,0.63656853,890.19,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637540214,1.1130558,890.65,889.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637540413,0.63659501,890.64,889.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637540613,0.63659501,890.64,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637540614,0.63659501,890.63,889.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637540914,1.1130558,890.59,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637541111,0.63659501,890.58,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637541312,0.63659501,890.57,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637541517,0.63659501,890.56,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637541714,0.63659501,890.55,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637541911,0.63659501,890.54,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637542115,0.63659501,890.53,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637542316,0.63659501,890.52,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637542517,0.63659501,890.51,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637542715,0.63659501,890.5,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637542915,0.63659501,890.49,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637543112,0.63659501,890.48,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637543315,0.63659501,890.47,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637543519,0.63659501,890.46,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637543715,0.63659501,890.45,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637543920,0.63659501,890.44,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637544120,0.63659501,890.43,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637544317,0.63659501,890.42,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637544519,0.63659501,890.41,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637544721,0.63659501,890.4,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637545021,0.63659501,890.39,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637545220,0.63659501,890.38,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637545419,0.63659501,890.37,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637545622,0.63659501,890.36,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637545919,0.63659501,890.35,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637546119,0.63659501,890.34,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637546417,0.63659501,890.33,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637546622,0.63659501,890.32,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637546822,0.63659501,890.31,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637547023,0.63659501,890.3,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637547224,0.63659501,890.29,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637547423,0.63659501,890.28,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637547724,0.63659501,890.27,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637548020,0.63659501,890.26,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637548223,0.63659501,890.25,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637548420,0.63659501,890.24,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637548724,0.63659501,890.23,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637549024,0.63659501,890.22,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637549221,0.63659501,890.21,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637549425,0.63659501,890.2,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637549625,0.63659501,890.19,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637549926,0.63659501,890.18,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637550127,0.63659501,890.17,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637550424,0.63659501,890.16,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637550621,0.63659501,890.15,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637550921,0.63659501,890.14,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637551125,0.63659501,890.13,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637551326,11.40417912,890.44,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637551526,0.63635169,890.43,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637551722,0.63635169,890.42,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637551926,0.63635169,890.41,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637552223,0.63635169,890.4,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637552527,0.63635169,890.39,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637552727,0.63635169,890.38,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637552923,0.63635169,890.37,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637553123,0.63635169,890.36,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637553427,0.63635169,890.35,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637553724,0.63635169,890.34,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637553928,0.63635169,890.33,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637554127,0.63635169,890.32,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637554324,0.63635169,890.31,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637554625,0.63635169,890.3,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637554823,11.40417912,890.44,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637554824,0.63635169,890.29,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637555022,0.63635169,890.28,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637555223,0.63635169,890.27,889.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637555428,0.63635169,890.26,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637555728,0.63635169,890.25,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637555926,0.63635169,890.24,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637556122,0.63635169,890.23,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637556324,0.63635169,890.22,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637556522,0.63635169,890.21,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637556723,0.63635169,890.2,889.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637556929,0.63618043,890.19,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637557128,11.40417912,890.44,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637557329,0.63617705,890.43,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637557625,0.63617705,890.42,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637557829,0.63617705,890.41,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637558030,0.63617705,890.4,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637558228,0.63617705,890.39,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637558426,0.63617705,890.38,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637558631,0.63617705,890.37,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637558829,0.63617705,890.36,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637559129,0.63617705,890.35,889.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637559430,0.63617705,890.34,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637559729,11.40417912,890.44,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637559730,0.63617705,890.33,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637559930,0.63617705,890.32,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637560126,0.63617705,890.31,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637560329,0.63617705,890.3,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637560529,0.63617705,890.29,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637560725,0.63617705,890.28,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637560930,0.63617705,890.27,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637561132,0.63617705,890.26,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637561332,0.63617705,890.25,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637561532,0.63617705,890.24,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637561730,0.63617705,890.23,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637561928,0.63617705,890.22,889.25,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637562231,0.63617705,890.21,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637562430,11.40417912,890.44,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637562629,0.63593449,890.43,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637562827,0.63593449,890.42,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637563027,0.63593449,890.41,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637563232,0.63593449,890.4,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637563429,0.63593449,890.39,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637563728,0.63593449,890.38,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637564027,0.63593449,890.37,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637564228,0.63593449,890.36,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637564432,0.63593449,890.35,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637564631,0.63593449,890.34,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637564831,0.63593449,890.33,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637565131,0.63593449,890.32,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637565331,0.63593449,890.31,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637565530,0.63593449,890.3,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637565730,0.63593449,890.29,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637565928,0.63593449,890.28,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637566128,0.63593449,890.27,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637566330,0.63593449,890.26,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637566635,0.63593449,890.25,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637566834,0.63593449,890.24,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637567134,0.63593449,890.23,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637567335,11.40417912,890.44,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637567634,0.63496696,890.43,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637567836,0.63496696,890.42,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637568034,0.63496696,890.41,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637568235,0.63496696,890.4,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637568435,0.63496696,890.39,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637568735,0.63496696,890.38,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637569031,0.63496696,890.37,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637569235,11.40417912,890.44,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637569236,0.63496696,890.36,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637569436,0.63496696,890.35,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637569638,0.63496696,890.34,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637569838,0.63496696,890.33,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637570038,0.63496696,890.32,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637570340,0.63496696,890.31,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637570544,0.63496696,890.3,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637570736,11.40417912,890.44,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637570737,0.63496696,890.29,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637570939,0.63496696,890.28,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637571139,0.63496696,890.27,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637571441,0.63496696,890.26,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637571635,0.63496696,890.25,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637571839,0.63496696,890.24,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637572039,11.40417912,890.44,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637572240,0.63487972,890.43,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637572440,0.63487972,890.42,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637572640,0.63487972,890.41,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637572836,0.63487972,890.4,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637573035,0.63487972,890.39,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637573240,0.63487972,890.38,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637573441,0.63487972,890.37,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637573634,0.63487972,890.36,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637573838,0.63487972,890.35,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637574039,0.63487972,890.34,889.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637574237,0.63487972,890.33,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637574438,0.63487972,890.32,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637574638,0.63487972,890.31,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637574837,0.63487972,890.3,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637575038,0.63487972,890.29,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637575338,0.63487972,890.28,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637575538,0.63487972,890.27,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637575741,0.63487972,890.26,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637575942,0.63487972,890.25,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637576142,0.63487972,890.24,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637576341,11.40417912,890.44,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637576544,0.634916,890.43,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637576746,0.634916,890.42,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637576946,0.634916,890.41,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637577244,0.634916,890.4,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637577445,0.634916,890.39,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637577746,0.634916,890.38,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637578048,0.634916,890.37,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637578243,0.634916,890.36,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637578449,0.634916,890.35,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637578649,0.634916,890.34,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637578848,0.634916,890.33,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637579049,0.634916,890.32,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637579246,0.634916,890.31,889.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637579446,11.40417912,890.44,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637579647,0.63504592,890.43,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637579850,0.63504592,890.42,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637580049,0.63504592,890.41,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637580250,0.63504592,890.4,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637580453,0.63504592,890.39,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637580651,0.63504592,890.38,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637580851,0.63504592,890.37,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637581047,0.63504592,890.36,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637581251,0.63504592,890.35,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637581455,0.63504592,890.34,889.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637581651,11.40417912,890.44,889.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637581851,0.63507553,890.43,889.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637582152,0.63507553,890.42,889.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637582353,0.63507553,890.41,889.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637582548,0.63507553,890.4,889.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637582748,0.63507553,890.39,889.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637583049,0.63507553,890.38,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637583249,0.63507553,890.37,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637583448,0.63507553,890.36,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637583652,0.63507553,890.35,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637583847,11.40417912,890.44,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637584049,0.6350411,890.43,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637584253,0.6350411,890.42,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637584453,0.6350411,890.41,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637584753,0.6350411,890.4,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637585056,0.6350411,890.39,889.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637585355,11.40417912,890.44,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637585356,11.40417912,890.44,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637585549,0.63516365,890.43,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637585752,0.63516365,890.42,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637585950,0.63516365,890.41,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637586154,11.40417912,890.44,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637586355,0.63510997,890.43,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637586554,0.63510997,890.42,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637586755,0.63510997,890.41,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637587050,11.40417912,890.44,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637587351,0.63517537,890.43,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637587550,0.63517537,890.42,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637587748,0.63517537,890.41,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637587952,11.40417912,890.44,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637588152,0.63519897,890.43,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637588350,0.63519897,890.42,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637588554,0.63519897,890.41,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637588757,11.40417912,890.44,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637588958,0.6352353,890.43,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637589155,0.6352353,890.42,889.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637589351,0.6352353,890.41,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637589555,0.6352353,890.4,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637589750,11.40417912,890.44,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637589954,0.63528426,890.43,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637590154,0.63528426,890.42,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637590351,0.63528426,890.41,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637590555,0.63528426,890.4,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637590754,11.40417912,890.44,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637590952,0.63534656,890.43,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637591152,0.63534656,890.42,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637591353,0.63534656,890.41,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637591553,0.63534656,890.4,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637591851,0.63534656,890.39,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637592052,11.40417912,890.44,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637592256,0.63542308,890.43,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637592457,0.63542308,890.42,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637592655,0.63542308,890.41,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637592859,0.63542308,890.4,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637593051,0.63542308,890.39,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637593358,0.63542308,890.39,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637593359,0.63562373,890.38,889.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637593554,11.40417912,890.44,889.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637593858,0.63562373,890.43,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637594057,0.63562373,890.42,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637594258,0.63562373,890.41,889.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637594558,0.63562373,890.4,889.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637594758,0.63562373,890.39,889.47,9.15445019]
["bitfinex-derivatives","BNBF0:USTF0",1765637594959,0.63562373,890.38,889.47,9.15445019]
["bitfinex-derivatives","BNBF0:USTF0",1765637595157,0.63562373,890.37,889.47,9.15445019]
["bitfinex-derivatives","BNBF0:USTF0",1765637595459,0.63562373,890.36,889.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637595655,0.63562373,890.35,889.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637595853,11.40417912,890.44,889.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637596052,0.63584085,890.43,889.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637596254,0.63584085,890.42,889.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637596457,0.63584085,890.41,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637596655,0.63584085,890.4,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637596954,0.63584085,890.39,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637597154,0.63584085,890.38,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637597354,0.63584085,890.37,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637597558,0.63584085,890.36,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637597755,0.63584085,890.35,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637598054,0.63584085,890.34,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637598259,0.63584085,890.33,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637598555,0.63584085,890.32,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637598758,0.63584085,890.31,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637598959,11.40417912,890.44,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637599160,0.63644089,890.43,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637599358,0.63644089,890.42,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637599559,0.63644089,890.41,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637599758,0.63644089,890.4,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637599957,0.63644089,890.39,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637600161,0.63644089,890.38,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637600358,0.63644089,890.37,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637600660,0.63644089,890.36,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637600858,0.63644089,890.35,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637601057,0.63644089,890.34,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637601263,0.63644089,890.33,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637601465,0.63644089,890.32,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637601663,0.63644089,890.31,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637601864,11.40417912,890.44,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637602062,0.63644254,890.43,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637602265,0.63644254,890.42,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637602466,0.63644254,890.41,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637602665,0.63644254,890.4,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637602964,0.63644254,890.39,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637603164,0.63644254,890.38,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637603360,0.63644254,890.37,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637603561,0.63644254,890.36,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637603765,0.63644254,890.35,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637604066,0.63644254,890.34,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637604265,0.63644254,890.33,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637604465,0.63644254,890.32,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637604765,11.40417912,890.44,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637604965,0.63642211,890.43,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637605164,0.63642211,890.42,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637605361,0.63642211,890.41,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637605661,0.63642211,890.4,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637605861,0.63642211,890.39,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637606065,0.63642211,890.38,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637606268,0.63642211,890.37,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637606463,0.63642211,890.36,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637606762,0.63642211,890.35,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637606962,11.40417912,890.44,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637606963,0.63642211,890.34,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637607162,0.63642211,890.33,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637607365,0.63642211,890.32,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637607661,11.40417912,890.44,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637607861,0.6364135,890.43,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637608065,0.6364135,890.42,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637608265,0.6364135,890.41,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637608464,0.6364135,890.4,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637608662,0.6364135,890.39,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637608866,0.6364135,890.38,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637609062,0.6364135,890.37,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637609366,0.6364135,890.36,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637609665,0.6364135,890.35,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637609866,0.6364135,890.34,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637610066,0.6364135,890.33,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637610265,0.6364135,890.32,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637610462,0.6364135,890.31,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637610666,11.40417912,890.44,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637610961,0.63645801,890.43,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637611162,0.63645801,890.42,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637611361,0.63645801,890.41,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637611562,0.63645801,890.4,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637611762,0.63645801,890.39,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637611962,0.63645801,890.38,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637612166,0.63645801,890.37,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637612468,0.63645801,890.36,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637612667,0.63645801,890.35,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637612867,0.63645801,890.34,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637613068,0.63645801,890.33,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637613268,0.63645801,890.32,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637613468,0.63645801,890.31,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637613669,11.40417912,890.44,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637613867,0.63649312,890.43,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637614066,0.63649312,890.42,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637614267,0.63649312,890.41,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637614470,0.63649312,890.4,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637614768,0.63649312,890.39,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637614968,0.63649312,890.38,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637615168,0.63649312,890.37,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637615369,0.63649312,890.36,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637615569,0.63649312,890.35,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637615770,0.63649312,890.34,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637615969,0.63649312,890.33,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637616173,0.63649312,890.32,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637616369,0.63649312,890.31,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637616573,11.40417912,890.44,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637616774,0.63651603,890.43,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637617074,0.63651603,890.42,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637617268,0.63651603,890.41,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637617473,0.63651603,890.4,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637617669,0.63651603,890.39,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637617974,0.63651603,890.38,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637618274,0.63651603,890.37,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637618476,0.63651603,890.36,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637618674,0.63651603,890.35,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637618875,0.63651603,890.34,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637619074,0.63651603,890.33,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637619270,0.63651603,890.32,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637619574,0.63651603,890.31,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637619772,0.63651603,890.3,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637619969,11.40417912,890.44,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637620175,0.63663082,890.43,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637620476,0.63663082,890.42,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637620676,0.63663082,890.41,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637620975,0.63663082,890.4,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637621275,0.63663082,890.39,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637621573,0.63663082,890.38,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637621775,0.63663082,890.37,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637621976,0.63663082,890.36,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637622277,0.63663082,890.35,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637622477,0.63663082,890.34,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637622678,0.63663082,890.33,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637622878,0.63663082,890.32,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637623178,0.63663082,890.31,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637623474,0.63663082,890.3,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637623674,11.40417912,890.44,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637623879,0.63675105,890.43,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637624076,0.63675105,890.42,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637624274,0.63675105,890.41,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637624578,0.63675105,890.4,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637624774,0.63675105,890.39,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637624974,0.63675105,890.38,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637625173,0.63675105,890.37,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637625378,0.63675105,890.36,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637625578,0.63675105,890.35,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637625779,0.63675105,890.34,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637626079,0.63675105,890.33,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637626375,0.63675105,890.32,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637626579,0.63675105,890.31,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637626781,0.63675105,890.3,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637626975,0.63675105,890.29,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637627279,11.40417912,890.44,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637627481,0.63728001,890.43,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637627776,0.63728001,890.42,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637627976,0.63728001,890.41,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637628177,0.63728001,890.4,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637628384,0.63728001,890.39,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637628580,0.63728001,890.38,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637628778,0.63728001,890.43,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637628977,0.63728001,890.42,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637629277,0.63728001,890.41,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637629577,0.63728001,890.4,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637629778,0.63728001,890.39,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637629979,0.63728001,890.38,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637630282,0.63728001,890.37,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637630482,0.63728001,890.36,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637630682,0.63728001,890.35,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637630882,0.63728001,890.34,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637631178,0.63728001,890.33,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637631482,0.63728001,890.32,889.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637631682,0.63728001,890.31,889.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637631882,0.63728001,890.3,889.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637632080,0.63728001,890.29,889.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637632284,0.63728001,890.28,889.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637632486,0.63728001,890.27,889.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637632789,0.63755517,890.26,889.58,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637632987,0.63755517,890.25,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637633188,11.40417912,890.44,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637633386,0.63756573,890.43,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637633585,0.63756573,890.42,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637633888,0.63756573,890.41,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637634085,0.63756573,890.4,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637634289,0.63756573,890.39,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637634586,0.63756573,890.38,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637634785,0.63756573,890.37,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637635090,0.63756573,890.36,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637635286,0.63756573,890.35,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637635588,0.63756573,890.34,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637635786,0.63756573,890.33,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637635985,0.63756573,890.32,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637636185,11.40417912,890.44,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637636186,0.63756573,890.31,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637636390,0.63756573,890.3,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637636591,0.63756573,890.29,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637636789,0.63756573,890.28,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637636989,0.63756573,890.27,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637637189,0.63756573,890.26,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637637390,0.63756573,890.25,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637637690,0.63756573,890.24,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637637887,0.63756573,890.23,889.55,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637638091,0.63756573,890.22,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637638292,0.63756573,890.21,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637638590,0.63756573,890.2,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637638888,0.63756573,890.19,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637639086,11.40417912,890.44,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637639087,0.63756573,890.18,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637639288,0.63756573,890.17,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637639492,0.63756573,890.16,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637639688,0.63756573,890.15,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637639992,0.63756573,890.14,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637640292,0.63756573,890.13,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637640492,0.63756573,890.12,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637640689,11.40417912,890.44,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637640993,0.6381519,890.43,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637641193,0.6381519,890.42,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637641488,0.6381519,890.41,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637641688,0.6381519,890.4,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637641888,0.6381519,890.39,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637642086,0.6381519,890.38,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637642286,0.6381519,890.37,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637642490,11.40417912,890.44,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637642491,0.6381519,890.36,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637642690,0.6381519,890.35,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637642888,0.6381519,890.34,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637643194,0.6381519,890.33,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637643493,0.6381519,890.32,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637643695,0.6381519,890.31,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637643991,0.6381519,890.3,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637644191,0.6381519,890.29,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637644393,0.6381519,890.28,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637644595,0.6381519,890.27,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637644795,0.6381519,890.26,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637644996,0.6381519,890.25,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637645196,0.6381519,890.24,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637645394,0.6381519,890.23,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637645597,0.6381519,890.22,889.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637645798,0.6381519,890.21,889.47,9.15445019]
["bitfinex-derivatives","BNBF0:USTF0",1765637645993,0.6381519,890.2,889.47,9.15445019]
["bitfinex-derivatives","BNBF0:USTF0",1765637646196,0.6381519,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637646393,0.6381519,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637646596,0.6381519,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637646795,0.6381519,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637647094,0.6381519,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637647395,0.6381519,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637647593,0.6381519,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637647793,0.6381519,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637647994,0.6381519,890.11,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637648196,0.6381519,890.1,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637648393,0.6381519,890.09,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637648699,0.63772254,890.08,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637648898,11.40417912,890.44,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637649094,0.63772254,890.43,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637649295,0.63772254,890.42,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637649597,0.63772254,890.41,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637649797,0.63772254,890.4,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637650097,0.63772254,890.39,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637650394,0.63772254,890.38,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637650594,0.63772254,890.37,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637650795,0.63772254,890.36,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637650995,0.63772254,890.35,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637651198,0.63772254,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637651398,0.63772254,890.33,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637651596,0.63772254,890.32,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637651796,0.63772254,890.31,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637652000,0.63772254,890.3,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637652198,0.63772254,890.29,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637652397,0.63772254,890.28,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637652705,0.63772254,890.27,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637653001,0.63772254,890.26,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637653207,0.63772254,890.25,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637653508,0.63772254,890.24,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637653802,0.63772254,890.23,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637654006,0.63772254,890.22,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637654205,0.63772254,890.21,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637654406,0.63772254,890.2,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637654608,0.63772254,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637654806,0.63772254,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637655003,11.40417912,890.44,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637655004,0.63772254,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637655207,0.63772254,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637655406,0.63772254,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637655608,0.63772254,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637655808,0.63772254,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637656109,0.63772254,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637656307,0.63772254,890.11,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637656611,0.63772254,890.1,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637656810,11.40417912,890.44,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637657007,0.63938813,890.43,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637657306,0.63938813,890.42,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637657611,0.63938813,890.41,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637657805,0.63938813,890.4,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637658009,0.63938813,890.39,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637658210,0.63938813,890.38,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637658511,0.63938813,890.37,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637658710,0.63938813,890.36,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637658909,11.40417912,890.44,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637658910,0.63938813,890.35,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637659113,0.63938813,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637659413,0.63938813,890.33,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637659610,0.63938813,890.32,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637659811,0.63938813,890.31,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637660014,0.63938813,890.3,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637660214,0.63938813,890.29,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637660515,0.63938813,890.28,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637660714,0.63938813,890.27,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637660911,0.63938813,890.26,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637661212,0.63938813,890.25,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637661410,0.63938813,890.24,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637661614,0.63938813,890.23,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637661815,0.63938813,890.22,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637662015,0.63938813,890.21,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637662311,0.63938813,890.2,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637662610,0.63938813,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637662810,0.63938813,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637663014,0.63938813,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637663309,0.63938813,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637663512,0.63938813,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637663715,11.40417912,890.44,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637663716,0.63938813,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637664012,0.63938813,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637664214,0.63938813,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637664414,11.40417912,890.44,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637664710,0.63918885,890.43,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637664915,0.63918885,890.42,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637665109,0.63918885,890.41,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637665314,0.63918885,890.4,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637665510,0.63918885,890.39,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637665716,0.63918885,890.38,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637665911,0.63918885,890.37,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637666112,0.63918885,890.36,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637666412,0.63918885,890.35,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637666616,0.63918885,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637666910,0.63918885,890.33,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637667116,0.63918885,890.32,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637667314,0.63918885,890.31,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637667515,0.63918885,890.3,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637667714,0.63918885,890.29,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637668013,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637668014,0.63918885,890.28,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637668214,0.63918885,890.27,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637668413,0.63918885,890.26,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637668613,0.63918885,890.25,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637668812,0.63918885,890.24,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637669112,0.63918885,890.23,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637669316,0.63918885,890.22,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637669517,0.63918885,890.21,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637669713,0.63918885,890.2,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637669917,0.63918885,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637670217,0.63918885,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637670517,0.63918885,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637670715,0.63918885,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637671017,0.63918885,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637671218,0.63918885,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637671417,0.63918885,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637671620,0.63918885,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637671813,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637672017,0.63916221,890.33,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637672214,0.63916221,890.32,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637672419,0.63916221,890.31,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637672621,0.63916221,890.3,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637672820,0.63916221,890.29,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637673020,0.63916221,890.28,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637673218,0.63916221,890.27,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637673517,0.63916221,890.26,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637673721,0.63916221,890.25,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637674021,0.63916221,890.24,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637674220,0.63916221,890.23,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637674423,0.63916221,890.22,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637674625,0.63916221,890.21,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637674821,0.63916221,890.2,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637675121,0.63916221,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637675321,0.63916221,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637675526,0.63916221,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637675726,0.63916221,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637676026,0.63916221,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637676226,0.63916221,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637676429,0.63916221,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637676628,0.63916221,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637676826,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637677028,0.63929502,890.33,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637677228,0.63929502,890.32,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637677427,0.63929502,890.31,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637677627,0.63929502,890.3,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637677824,0.63929502,890.29,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637678023,0.63929502,890.28,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637678228,0.63929502,890.27,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637678426,0.63929502,890.26,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637678626,0.63929502,890.25,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637678926,0.63929502,890.24,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637679124,0.63929502,890.23,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637679426,0.63929502,890.22,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637679625,0.63929502,890.21,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637679925,0.63929502,890.2,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637680230,0.63929502,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637680427,0.63929502,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637680632,0.63929502,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637680829,0.63929502,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637681032,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637681033,0.63929502,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637681233,0.63929502,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637681432,0.63929502,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637681630,0.63929502,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637681829,0.63929502,890.11,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637682032,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637682230,0.63941169,890.33,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637682435,0.63941169,890.32,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637682632,0.63941169,890.31,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637682930,0.63941169,890.3,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637683132,0.63941169,890.29,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637683331,0.63941169,890.28,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637683535,0.63941169,890.27,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637683732,0.63941169,890.26,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637683930,0.63941169,890.25,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637684132,0.63941169,890.24,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637684335,0.63941169,890.23,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637684535,0.63941169,890.22,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637684835,0.63941169,890.21,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637685035,0.63941169,890.2,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637685235,0.63941169,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637685432,0.63941169,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637685638,0.63941169,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637685836,0.63941169,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637686036,0.63941169,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637686236,0.63941169,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637686436,0.63941169,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637686637,0.63941169,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637686934,0.63941169,890.11,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637687139,0.63941169,890.1,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637687334,0.63941169,890.09,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637687538,0.63941169,890.08,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637687834,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637687835,0.63941169,890.07,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637688038,0.63941169,890.06,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637688239,0.63941169,890.05,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637688440,0.63941169,890.04,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637688738,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637688936,0.64151046,890.33,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637689240,0.64151046,890.32,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637689435,0.64151046,890.31,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637689635,0.64151046,890.3,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637689835,0.64151046,890.29,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637690036,0.64151046,890.28,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637690236,0.64151046,890.27,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637690536,0.64151046,890.26,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637690740,0.64151046,890.25,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637690940,0.64151046,890.24,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637691137,0.64151046,890.23,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637691337,0.64151046,890.22,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637691540,0.64151046,890.21,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637691739,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637691740,0.64151046,890.2,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637691940,0.64151046,890.19,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637692140,0.64151046,890.18,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637692339,0.64151046,890.17,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637692535,10.79512186,890.34,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637692536,0.64151046,890.16,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637692741,0.64151046,890.15,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637693041,0.64151046,890.14,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637693242,0.64151046,890.13,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637693537,0.64151046,890.12,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637693843,0.64151046,890.11,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637694141,0.64151046,890.1,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637694338,0.64151046,890.09,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637694542,0.64151046,890.08,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637694743,0.64151046,890.07,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637694942,0.64151046,890.06,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637695143,0.64151046,890.05,889.47,7.47543729]
["bitfinex-derivatives","BNBF0:USTF0",1765637695443,0.64151046,890.05,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637695444,0.64151046,890.04,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637695743,0.64151046,890.03,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637696044,0.64151046,890.02,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637696338,0.64151046,890.01,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637696542,0.64151046,890.0,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637696739,0.64151046,889.99,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637697038,0.64151046,889.98,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637697243,0.64151046,889.97,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637697544,0.64151046,889.96,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637697746,0.64151046,889.95,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637698040,0.64151046,889.94,888.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637698239,0.64151046,889.93,888.9,1.87456136]
["bitfinex-derivatives","BNBF0:USTF0",1765637698443,0.64151046,889.92,888.9,1.87456136]
["bitfinex-derivatives","BNBF0:USTF0",1765637698643,0.64151046,889.91,888.9,1.87456136]
["bitfinex-derivatives","BNBF0:USTF0",1765637698942,0.64151046,889.9,888.9,1.87456136]
["bitfinex-derivatives","BNBF0:USTF0",1765637699138,0.64151046,889.89,888.9,1.87456136]
["bitfinex-derivatives","BNBF0:USTF0",1765637699343,0.64151046,889.88,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637699539,0.64151046,889.87,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637699743,0.64151046,889.86,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637699945,0.64151046,889.85,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637700143,0.64151046,889.84,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637700449,0.64151046,889.83,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637700643,0.64151046,889.82,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637700841,0.64151046,889.81,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637701044,0.64151046,889.8,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637701243,0.64151046,889.79,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637701444,0.64151046,889.78,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637701645,0.64151046,889.77,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637701947,0.64151046,889.76,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637702142,1.1130558,890.21,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637702448,0.63956062,890.2,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637702648,0.63956062,890.19,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637702946,0.63956062,890.18,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637703148,0.63956062,890.17,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637703350,0.63956062,890.16,888.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637703551,0.63956062,890.15,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637703748,0.63956062,890.14,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637703949,0.63956062,890.13,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637704146,0.63956062,890.12,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637704347,0.63956062,890.11,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637704547,0.63956062,890.1,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637704750,0.63956062,890.09,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637704952,0.63956062,890.08,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637705154,0.63956062,890.07,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637705347,0.63956062,890.06,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637705548,0.63956062,890.05,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637705848,0.63956062,890.04,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637706048,0.63956062,890.03,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637706253,0.63956062,890.02,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637706455,0.63956062,890.01,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637706752,0.63956062,890.0,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637706953,0.63956062,889.99,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637707150,0.63956062,889.98,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637707350,0.63956062,889.97,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637707553,0.63956062,889.96,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637707753,0.63956062,889.95,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637707954,0.63956062,889.94,888.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637708151,0.63956062,889.93,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637708358,0.63956062,889.92,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637708657,10.79512186,890.34,888.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637708854,0.63883037,890.33,888.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637709055,0.63883037,890.32,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637709254,0.63883037,890.31,889.02,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637709458,0.63883037,890.3,889.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637709755,0.63883037,890.29,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637709957,0.63883037,890.28,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637710154,0.63883037,890.27,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637710357,10.79512186,890.34,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637710358,0.63883037,890.26,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637710558,0.63883037,890.25,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637710758,0.63883037,890.24,889.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637710957,10.79512186,890.34,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637711155,0.6390724,890.33,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637711356,0.6390724,890.32,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637711560,0.6390724,890.31,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637711762,0.6390724,890.3,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637712058,10.79512186,890.34,889.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637712256,0.63902502,890.33,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637712558,0.63902502,890.32,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637712758,10.79512186,890.34,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637713062,0.63901451,890.33,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637713261,0.63901451,890.32,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637713458,10.79512186,890.34,889.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637713762,10.79512186,890.34,888.9,0.19554846]
["bitfinex-derivatives","BNBF0:USTF0",1765637713763,10.79512186,890.34,889.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637714263,10.79512186,890.34,889.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637715264,10.79512186,890.34,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637723071,10.79512186,890.34,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637723270,10.79512186,890.34,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637723271,10.79512186,890.34,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637724272,10.79512186,890.34,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637724974,1.1130558,891.14,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637725173,0.63773051,890.72,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637725473,1.1130558,891.17,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637725674,0.63769006,890.72,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637725871,1.1130558,891.17,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637726077,0.63762274,890.72,889.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637726275,1.1130558,891.18,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637727177,1.1130558,891.19,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637728174,1.1130558,891.19,889.51,8.84708999]
["bitfinex-derivatives","BNBF0:USTF0",1765637729180,1.1130558,891.2,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637730281,1.1130558,891.21,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637731376,1.1130558,891.22,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637733382,1.1130558,891.23,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637734380,1.1130558,891.24,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637737384,1.1130558,891.25,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637741281,0.01183557,891.62,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637741282,1.1130558,891.26,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637746485,1.1130558,891.28,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637749184,1.1130558,891.33,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637750288,1.1130558,891.34,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637756294,1.1130558,891.33,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637757294,1.1130558,891.32,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637759299,1.1130558,891.31,889.51,8.84708999]
["bitfinex-derivatives","BNBF0:USTF0",1765637761200,1.1130558,891.24,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637761399,1.1130558,891.21,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637762098,1.1130558,891.2,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637763101,1.1130558,891.18,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637763302,1.1130558,891.17,889.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637764196,0.63929716,890.72,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637764397,0.63929716,890.71,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637764601,1.1130558,891.15,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637764901,0.63933253,890.72,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637765101,0.63933253,890.71,889.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637765299,0.63933253,890.7,889.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637765498,0.63933253,890.69,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637765698,0.63933253,890.68,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637765899,1.1130558,891.13,889.57,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637766203,1.1130558,891.13,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637766204,0.63967616,890.72,889.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637766398,0.63967616,890.71,889.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637766599,0.63967616,890.7,889.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637766798,0.63967616,890.69,889.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637767002,0.63967616,890.68,889.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637767200,0.63967616,890.67,889.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637767505,0.63967616,890.66,889.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637767803,0.63967616,890.65,889.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637768003,0.63967616,890.64,889.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637768204,0.63967616,890.63,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637768404,0.63967616,890.62,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637768601,0.63967616,890.61,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637768807,0.63967616,890.6,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637769106,0.63967616,890.59,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637769305,0.63967616,890.58,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637769606,0.63967616,890.57,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637769905,0.63967616,890.56,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637770101,0.63967616,890.55,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637770300,0.63967616,890.54,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637770505,0.63967616,890.53,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637770701,0.63967616,890.52,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637770905,10.22384317,890.67,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637771103,0.64208543,890.66,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637771304,0.64208543,890.65,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637771502,0.64208543,890.64,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637771706,0.64208543,890.63,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637772003,0.64208543,890.62,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637772206,0.64208543,890.61,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637772406,0.64208543,890.6,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637772607,0.64208543,890.59,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637772807,0.64208543,890.58,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637773008,0.64208543,890.57,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637773307,0.64208543,890.56,889.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637773504,0.64208543,890.55,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637773705,0.64208543,890.54,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637773904,0.64208543,890.53,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637774106,0.64208543,890.52,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637774310,0.64208543,890.51,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637774511,0.64208543,890.5,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637774711,0.64208543,890.49,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637774911,0.64208543,890.48,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637775108,0.64208543,890.47,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637775316,0.64208543,890.46,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637775513,10.22384317,890.67,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637775711,0.6425194,890.66,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637775912,0.6425194,890.65,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637776112,0.6425194,890.64,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637776315,0.6425194,890.63,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637776513,0.6425194,890.62,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637776813,0.6425194,890.61,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637777017,0.6425194,890.6,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637777316,0.6425194,890.59,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637777513,0.6425194,890.58,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637777718,0.6425194,890.57,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637777917,0.6425194,890.56,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637778217,0.6425194,890.55,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637778418,0.6425194,890.54,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637778614,0.6425194,890.53,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637778817,0.6425194,890.52,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637779019,0.6425194,890.51,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637779220,0.6425194,890.5,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637779418,0.6425194,890.49,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637779619,0.6425194,890.48,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637779919,0.6425194,890.47,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637780119,0.6425194,890.46,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637780318,0.6425194,890.45,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637780516,0.6425194,890.44,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637780715,10.22384317,890.67,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637780914,0.64275641,890.66,889.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637781118,0.64275641,890.65,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637781316,0.64275641,890.64,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637781518,0.64275641,890.63,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637781820,0.64275641,890.62,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637782017,0.64275641,890.61,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637782317,0.64275641,890.6,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637782521,0.64275641,890.59,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637782720,0.64275641,890.58,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637782922,0.64275641,890.57,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637783219,0.64275641,890.56,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637783522,0.64275641,890.55,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637783724,0.64275641,890.54,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637783926,0.64275641,890.53,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637784122,0.64275641,890.52,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637784321,0.64275641,890.51,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637784621,0.64275641,890.5,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637784821,0.64275641,890.49,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637785020,0.64275641,890.48,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637785224,0.64275641,890.47,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637785428,0.64275641,890.46,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637785722,0.64275641,890.45,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637785926,0.64275641,890.44,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637786222,0.64275641,890.43,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637786426,10.22384317,890.67,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637786622,0.64288941,890.66,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637786826,0.64288941,890.65,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637787026,0.64288941,890.64,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637787227,0.64288941,890.63,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637787423,0.64288941,890.62,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637787628,0.64288941,890.61,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637787829,0.64288941,890.6,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637788025,0.64288941,890.59,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637788231,0.64288941,890.58,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637788530,0.64288941,890.57,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637788729,0.64288941,890.56,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637788925,0.64288941,890.55,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637789125,0.64288941,890.54,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637789325,0.64288941,890.53,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637789524,0.64288941,890.52,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637789731,0.64288941,890.51,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637789931,0.64288941,890.5,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637790131,0.64288941,890.49,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637790331,0.64288941,890.48,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637790531,0.64288941,890.47,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637790732,0.64288941,890.46,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637790932,0.64288941,890.45,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637791131,0.64288941,890.44,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637791332,10.22384317,890.67,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637791333,0.64288941,890.43,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637791532,10.22384317,890.67,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637791732,0.64297071,890.66,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637791929,0.64297071,890.65,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637792134,0.64297071,890.64,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637792331,0.64297071,890.63,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637792635,0.64297071,890.62,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637792835,0.64297071,890.61,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637793041,0.64297071,890.6,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637793236,0.64297071,890.59,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637793435,0.64297071,890.58,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637793637,0.64297071,890.57,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637793936,0.64297071,890.56,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637794136,0.64297071,890.55,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637794336,0.64297071,890.54,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637794637,0.64297071,890.53,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637794832,0.64297071,890.52,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637795034,0.64297071,890.51,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637795234,0.64297071,890.5,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637795432,0.64297071,890.49,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637795634,0.64297071,890.48,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637795843,0.64297071,890.47,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637796036,0.64297071,890.46,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637796337,10.22384317,890.67,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637796534,0.64300227,890.66,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637796743,0.64300227,890.65,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637797032,0.64300227,890.64,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637797243,0.64300227,890.63,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637797437,0.64300227,890.62,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637797738,0.64300227,890.61,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637797938,0.64300227,890.6,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637798140,0.64300227,890.59,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637798346,0.64300227,890.58,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637798636,0.64300227,890.57,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637798835,0.64300227,890.56,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637799035,0.64300227,890.55,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637799237,0.64300227,890.54,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637799434,0.64300227,890.53,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637799734,0.64300227,890.52,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637799936,10.22384317,890.67,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637800137,0.64308489,890.66,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637800338,0.64308489,890.65,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637800538,0.64308489,890.64,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637800738,0.64308489,890.63,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637800942,0.64308489,890.62,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637801142,0.64308489,890.61,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637801342,0.64308489,890.6,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637801538,0.64308489,890.59,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637801837,0.64308489,890.58,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637802041,0.64308489,890.57,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637802241,0.64308489,890.56,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637802438,0.64308489,890.55,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637802641,0.64308489,890.54,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637802841,0.64308489,890.53,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637803139,0.64308489,890.52,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637803337,10.22384317,890.67,889.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637803542,0.64294972,890.66,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637803736,10.22384317,890.67,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637803737,0.64294972,890.65,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637803942,0.64294972,890.64,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637804142,0.64294972,890.63,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637804441,0.64294972,890.62,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637804640,0.64294972,890.61,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637804839,0.64294972,890.6,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637805136,0.64294972,890.59,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637805338,0.64294972,890.58,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637805538,0.64294972,890.57,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637805737,0.64294972,890.56,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637805941,0.64294972,890.55,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637806141,0.64294972,890.54,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637806341,0.64294972,890.53,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637806544,0.64294972,890.52,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637806744,10.22384317,890.67,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637807039,0.64143662,890.66,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637807239,0.64143662,890.65,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637807443,10.22384317,890.67,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637807444,0.64143662,890.64,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637807740,0.64143662,890.63,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637807946,0.64143662,890.62,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637808139,0.64143662,890.61,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637808344,0.64143662,890.6,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637808540,0.64143662,890.59,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637808745,0.64143662,890.58,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637809044,0.64143662,890.57,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637809240,0.64143662,890.56,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637809446,0.64143662,890.55,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637809645,0.64143662,890.54,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637809846,0.64143662,890.53,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637810045,0.64143662,890.52,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637810245,0.64143662,890.51,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637810444,0.64143662,890.5,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637810644,0.64143662,890.49,889.82,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637810845,10.22384317,890.67,889.51,7.16807709]
["bitfinex-derivatives","BNBF0:USTF0",1765637810846,0.64143662,890.48,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637811048,0.64143662,890.47,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637811250,0.64143662,890.46,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637811449,0.64143662,890.45,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637811748,0.64143662,890.44,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637811946,0.64143662,890.43,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637812151,10.22384317,890.67,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637812347,0.64135678,890.66,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637812547,0.64135678,890.65,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637812748,0.64135678,890.64,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637812948,0.64135678,890.63,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637813148,0.64135678,890.62,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637813353,0.64135678,890.61,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637813649,0.64135678,890.6,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637813851,0.64135678,890.59,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637814052,0.64135678,890.58,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637814253,0.64135678,890.57,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637814449,0.64135678,890.56,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637814649,0.64135678,890.55,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637814952,0.64135678,890.54,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637815150,0.64135678,890.53,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637815450,0.64135678,890.52,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637815648,0.64135678,890.51,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637815858,0.64135678,890.5,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637816153,0.64135678,890.49,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637816353,0.64135678,890.48,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637816555,0.64135678,890.47,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637816754,0.64135678,890.46,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637816954,0.64135678,890.45,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637817153,0.64135678,890.44,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637817353,0.64135678,890.43,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637817551,0.64135678,890.42,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637817851,0.64135678,890.41,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637818052,0.64135678,890.4,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637818251,0.64135678,890.39,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637818450,0.64135678,890.38,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637818653,10.22384317,890.67,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637818949,0.64123571,890.66,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637819153,0.64123571,890.65,889.76,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637819350,0.64123571,890.64,889.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637819554,0.64122031,890.63,889.75,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637819751,0.64122031,890.62,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637820054,0.64122031,890.61,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637820251,0.64122031,890.6,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637820450,0.64122031,890.59,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637820654,0.64122031,890.58,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637820852,0.64122031,890.57,889.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637821057,0.64122031,890.56,889.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637821353,0.64122031,890.55,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637821552,0.64122031,890.54,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637821756,0.64122031,890.53,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637822056,0.64122031,890.52,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637822255,0.64122031,890.51,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637822459,0.64122031,890.5,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637822757,0.64122031,890.49,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637822957,0.64122031,890.48,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637823157,0.64122031,890.47,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637823453,0.64122031,890.46,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637823652,0.64122031,890.45,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637823858,0.64122031,890.44,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637824054,0.64122031,890.43,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637824357,0.64122031,890.42,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637824657,0.64073656,890.41,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637824854,0.64073656,890.4,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637825054,0.64073656,890.39,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637825357,0.64073656,890.38,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637825558,0.64073656,890.37,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637825854,0.64073656,890.36,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637826052,0.64073656,890.35,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637826257,0.64073656,890.34,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637826455,10.22384317,890.67,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637826658,0.64060845,890.66,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637826854,0.64060845,890.65,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637827057,0.64060845,890.64,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637827255,0.64060845,890.63,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637827459,0.64060845,890.62,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637827759,0.64060845,890.61,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637828061,0.64060845,890.6,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637828256,0.64060845,890.59,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637828559,0.64060845,890.58,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637828859,0.64060845,890.57,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637829062,0.64060845,890.56,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637829256,0.64060845,890.55,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637829456,0.64060845,890.54,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637829661,0.64060845,890.53,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637829859,0.64060845,890.52,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637830161,0.64060845,890.51,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637830459,0.64060845,890.5,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637830662,0.64060845,890.49,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637830861,0.64060845,890.48,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637831061,0.64060845,890.47,889.64,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637831358,0.64060845,890.46,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637831661,0.64060845,890.45,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637831861,0.64060845,890.44,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637832060,0.64060845,890.43,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637832257,0.64060845,890.42,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637832461,0.64060845,890.41,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637832758,0.64060845,890.4,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637832957,0.64060845,890.39,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637833161,0.64030043,890.38,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637833361,0.64030043,890.37,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637833656,0.64030043,890.36,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637833861,10.22384317,890.67,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637834158,0.64028779,890.66,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637834358,0.64028779,890.65,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637834558,0.64028779,890.64,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637834763,0.64028779,890.63,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637834962,0.64028779,890.62,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637835258,0.64028779,890.61,889.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637835458,0.64028779,890.6,889.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637835660,0.64028779,890.59,889.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637835860,0.64028779,890.58,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637836062,0.64028779,890.57,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637836260,0.64028779,890.56,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637836458,0.64028779,890.55,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637836662,0.64028779,890.54,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637836860,0.64028779,890.53,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637837062,0.64028779,890.52,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637837364,0.64028779,890.51,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637837565,0.64028779,890.5,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637837764,0.64028779,890.49,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637837960,0.64028779,890.48,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637838164,0.64028779,890.47,889.62,9.07942647]
["bitfinex-derivatives","BNBF0:USTF0",1765637838466,0.64028779,890.46,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637838664,0.64028779,890.45,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637838966,0.64028779,890.44,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637839163,0.64028779,890.43,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637839362,0.64028779,890.42,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637839564,0.64028779,890.41,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637839863,0.64028779,890.4,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637840165,0.64028779,890.39,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637840363,0.64028779,890.38,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637840564,0.64028779,890.37,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637840763,10.22384317,890.67,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637840963,0.64136615,890.66,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637841163,0.64136615,890.65,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637841366,0.64136615,890.64,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637841563,0.64136615,890.63,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637841767,0.64136615,890.62,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637841965,0.64136615,890.61,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637842163,0.64136615,890.6,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637842366,0.64136615,890.59,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637842568,0.64136615,890.58,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637842767,0.64136615,890.57,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637843064,0.64136615,890.56,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637843262,0.64136615,890.55,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637843465,0.64136615,890.54,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637843669,0.64136615,890.53,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637843867,0.64136615,890.52,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637844072,0.64136615,890.51,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637844273,0.64136615,890.5,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637844469,0.64136615,890.49,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637844771,0.64136615,890.48,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637844971,0.64136615,890.47,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637845171,0.64136615,890.46,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637845370,0.64136615,890.45,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637845571,0.64136615,890.44,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637845769,0.64136615,890.43,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637845973,0.64136615,890.42,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637846276,0.64136615,890.41,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637846572,0.64136615,890.4,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637846871,0.64136615,890.39,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637847075,0.64136615,890.38,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637847375,10.22384317,890.67,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637847571,0.64125403,890.66,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637847771,0.64125403,890.65,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637847970,0.64125403,890.64,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637848175,0.64125403,890.63,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637848470,0.64125403,890.62,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637848675,0.64125403,890.61,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637848872,0.64125403,890.6,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637849072,0.64125403,890.59,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637849275,0.64125403,890.58,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637849576,0.64125403,890.57,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637849771,0.64125403,890.56,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637849973,0.64125403,890.55,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637850176,0.64125403,890.54,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637850378,0.64125403,890.53,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637850579,0.64125403,890.52,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637850774,0.64125403,890.51,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637850974,0.64125403,890.5,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637851178,0.64125403,890.49,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637851378,0.64125403,890.48,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637851680,0.64125403,890.47,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637851978,0.64125403,890.46,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637852175,0.64125403,890.45,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637852376,0.64125403,890.44,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637852577,0.64125403,890.43,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637852780,0.64125403,890.42,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637852974,0.64125403,890.41,889.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637853179,10.22384317,890.67,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637853377,0.64127865,890.66,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637853582,0.64127865,890.65,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637853881,0.64127865,890.64,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637854082,0.64127865,890.63,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637854281,0.64127865,890.62,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637854482,0.64127865,890.61,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637854783,0.64127865,890.6,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637854985,0.64127865,890.59,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637855183,0.64127865,890.58,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637855483,0.64127865,890.57,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637855682,0.64127865,890.56,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637855884,0.64127865,890.55,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637856083,0.64127865,890.54,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637856379,0.64127865,890.53,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637856580,0.64127865,890.52,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637856782,0.64127865,890.51,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637856985,0.64127865,890.5,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637857185,0.64127865,890.49,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637857382,0.64127865,890.48,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637857582,0.64127865,890.47,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637857781,0.64127865,890.46,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637857987,0.64127865,890.45,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637858182,0.64127865,890.44,889.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637858386,0.64127865,890.43,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637858584,0.64127865,890.42,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637858785,10.22384317,890.67,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637858989,0.64138743,890.66,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637859190,0.64138743,890.65,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637859388,0.64138743,890.64,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637859585,0.64138743,890.63,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637859789,0.64138743,890.62,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637860086,0.64138743,890.61,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637860289,0.64138743,890.6,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637860488,0.64138743,890.59,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637860687,0.64138743,890.58,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637860890,0.64138743,890.57,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637861090,0.64138743,890.56,889.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637861390,0.64138743,890.55,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637861591,0.64138743,890.54,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637861888,0.64138743,890.53,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637862190,0.64138743,890.52,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637862388,0.64138743,890.51,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637862592,0.64138743,890.5,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637862792,0.64138743,890.49,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637863001,0.64138743,890.48,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637863190,0.64138743,890.47,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637863390,0.64138743,890.46,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637863594,0.64138743,890.45,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637863791,0.64138743,890.44,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637864095,0.64138743,890.43,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637864395,0.64138743,890.42,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637864594,0.64138743,890.41,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637864790,0.64138743,890.4,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637864991,0.64138743,890.39,889.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637865292,0.64138743,890.38,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637865498,0.64138743,890.37,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637865691,10.22384317,890.67,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637865995,0.64115661,890.66,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637866192,0.64115661,890.65,889.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637866393,0.64115661,890.64,889.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637866697,0.64115661,890.63,889.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637866897,0.64115661,890.62,889.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637867197,0.64115661,890.61,889.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637867392,0.64115661,890.6,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637867591,0.64115661,890.59,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637867793,0.64115661,890.58,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637868002,0.64115661,890.57,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637868198,0.64115661,890.56,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637868498,10.22384317,890.67,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637868499,0.64115661,890.55,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637868695,0.64115661,890.54,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637868893,0.64115661,890.53,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637869095,0.64115661,890.52,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637869298,0.64115661,890.51,889.7,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637869493,0.64115661,890.51,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637869494,0.64115661,890.5,889.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637869696,0.64115661,890.49,889.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637869900,0.64115661,890.48,889.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637870197,0.64115661,890.47,889.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637870397,0.64115661,890.46,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637870697,0.64115661,890.45,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637870900,0.64115661,890.44,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637871096,0.64115661,890.43,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637871300,0.64115661,890.42,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637871502,0.64115661,890.41,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637871697,0.64115661,890.4,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637871899,0.64115661,890.39,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637872102,0.64115661,890.38,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637872302,0.64115661,890.37,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637872501,0.64115661,890.36,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637872800,0.64115661,890.35,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637873009,0.64115661,890.34,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637873301,0.64175262,890.33,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637873505,10.22384317,890.67,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637873800,0.64175262,890.66,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637874007,0.64175262,890.65,889.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637874204,0.64175262,890.64,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637874405,0.64175262,890.63,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637874606,0.64175262,890.62,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637874806,0.64175262,890.61,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637875006,0.64175262,890.6,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637875307,0.64175262,890.59,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637875511,0.64175262,890.58,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637875701,10.22384317,890.67,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637875702,0.64175262,890.57,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637876003,0.64175262,890.56,889.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637876307,0.64175262,890.55,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637876507,0.64175262,890.54,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637876706,0.64175262,890.53,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637876903,0.64175262,890.52,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637877109,0.64175262,890.51,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637877405,0.64175262,890.5,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637877703,0.64175262,890.49,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637877907,0.64175262,890.48,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637878105,0.64175262,890.47,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637878408,0.64175262,890.46,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637878609,0.64175262,890.45,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637878910,0.64175262,890.44,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637879110,0.64175262,890.43,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637879408,0.64175262,890.42,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637879608,0.64175262,890.41,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637879907,10.22384317,890.67,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637879908,0.64175262,890.4,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637880106,0.64175262,890.39,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637880308,0.64175262,890.38,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637880508,0.64175262,890.37,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637880705,0.64200224,890.36,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637881004,0.64200224,890.35,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637881308,0.64200224,890.34,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637881510,0.64200224,890.33,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637881708,10.22384317,890.67,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637881709,0.64200224,890.32,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637881903,10.22384317,890.67,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637882206,0.6420009,890.66,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637882405,0.6420009,890.65,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637882609,0.6420009,890.64,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637882805,0.6420009,890.63,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637883018,0.6420009,890.62,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637883211,0.6420009,890.61,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637883508,0.6420009,890.6,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637883709,0.6420009,890.59,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637883908,0.6420009,890.58,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637884111,0.6420009,890.57,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637884307,0.6420009,890.56,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637884511,0.6420009,890.55,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637884712,0.6420009,890.54,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637884912,0.6420009,890.53,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637885108,0.6420009,890.52,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637885309,0.6420009,890.51,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637885612,0.6420009,890.5,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637885811,0.6420009,890.49,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637886012,0.6420009,890.48,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637886210,0.6420009,890.47,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637886411,0.6420009,890.46,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637886610,0.6420009,890.45,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637886809,0.6420009,890.44,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637887014,0.6420009,890.43,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637887314,0.6420009,890.42,889.74,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637887616,0.6420009,890.41,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637887816,0.6420009,890.4,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637888116,0.6420009,890.39,889.8,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637888318,0.6420009,890.38,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637888517,0.6420009,890.37,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637888718,10.22384317,890.67,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637889018,0.64201833,890.66,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637889218,0.64201833,890.65,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637889418,0.64201833,890.64,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637889618,0.64201833,890.63,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637889818,0.64201833,890.62,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637890013,0.64201833,890.61,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637890218,0.64201833,890.6,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637890417,0.64201833,890.59,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637890620,0.64201833,890.58,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637890820,0.64201833,890.57,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637891015,0.64201833,890.56,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637891221,0.64201833,890.55,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637891517,0.64201833,890.54,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637891716,0.64201833,890.53,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637891919,0.64201833,890.52,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637892120,0.64201833,890.51,889.79,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637892416,0.64201833,890.5,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637892615,0.64201833,890.49,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637892819,0.64201833,890.48,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637893026,0.64201833,890.47,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637893218,0.64201833,890.46,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637893416,0.64201833,890.45,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637893620,0.64201833,890.44,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637893820,0.64201833,890.43,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637894021,0.64201833,890.42,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637894316,0.64201833,890.41,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637894622,0.64201833,890.4,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637894817,0.64201833,890.39,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637895018,0.64201833,890.38,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637895322,0.64201833,890.37,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637895524,9.81667073,890.58,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637895827,0.6424664,890.57,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637896022,0.6424664,890.56,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637896216,0.6424664,890.55,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637896417,0.6424664,890.54,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637896620,0.6424664,890.53,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637896822,0.6424664,890.52,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637897022,0.6424664,890.51,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637897218,0.6424664,890.5,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637897422,0.6424664,890.49,889.78,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637897624,0.6424664,890.48,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637897826,0.6424664,890.47,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637898028,0.6424664,890.46,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637898327,0.6424664,890.45,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637898528,9.81667073,890.58,889.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637898722,0.64243479,890.57,889.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637898923,0.64243479,890.56,889.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637899225,0.64243479,890.55,889.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637899424,0.64243479,890.54,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637899621,0.64243479,890.53,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637899824,0.64243479,890.52,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637900026,0.64243479,890.51,889.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637900225,0.64243479,890.5,889.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637900429,9.81667073,890.58,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637900626,0.64224793,890.57,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637900827,0.64224793,890.56,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637901027,0.64224793,890.55,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637901225,0.64224793,890.54,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637901423,9.81667073,890.58,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637901624,0.64213098,890.57,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637901927,0.64213098,890.56,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637902228,0.64213098,890.55,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637902523,9.81667073,890.58,889.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637902729,0.64185636,890.57,889.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637903034,0.64185636,890.56,889.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637903224,0.64185636,890.55,889.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637903529,9.81667073,890.58,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637903828,0.64172633,890.57,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637904030,0.64172633,890.56,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637904329,9.81667073,890.58,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637904530,0.64164115,890.57,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637904829,9.81667073,890.58,889.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637906330,9.81667073,890.58,889.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637908528,9.81667073,890.58,889.62,7.40041357]
["bitfinex-derivatives","BNBF0:USTF0",1765637908529,9.81667073,890.58,889.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637911129,9.81667073,890.58,889.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637913938,9.81667073,890.58,889.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637914140,9.81667073,890.58,889.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637915338,9.81667073,890.58,889.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637915539,9.81667073,890.58,889.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637916439,9.81667073,890.58,889.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637917335,9.81667073,890.58,889.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637918537,42.60350169,891.19,890.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637918742,0.64074465,891.18,890.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637919042,0.64074465,891.17,890.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637919244,16.16216448,891.25,890.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637919443,16.16216448,891.25,890.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637919944,1.1130558,891.87,890.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637920145,0.64028437,891.86,890.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637920342,0.64028437,891.85,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637920542,0.64028437,891.84,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637920842,0.64028437,891.83,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637921043,0.64028437,891.82,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637921343,1.30821933,892.2,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637921344,0.19516353,892.2,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637921544,0.63831673,892.19,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637921744,0.63831673,892.18,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637922043,0.63831673,892.17,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637922239,0.63831673,892.16,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637922444,0.63831673,892.15,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637922638,0.01337538,892.74,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637922639,0.63831673,892.14,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637922843,0.63831673,892.13,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637923145,0.63831673,892.12,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637923345,0.63831673,892.11,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637923546,0.63831673,892.1,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637923845,0.63831673,892.09,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637924039,0.63831673,892.08,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637924243,0.63831673,892.07,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637924441,10.15363892,892.14,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637924642,0.636076,892.13,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637924842,0.636076,892.12,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637925145,0.636076,892.11,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637925339,10.15363892,892.14,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637925544,0.63504484,892.13,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637925744,0.63504484,892.12,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637925945,0.63504484,892.11,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637926145,10.15363892,892.14,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637926342,0.63499996,892.13,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637926540,10.15363892,892.14,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637926742,0.63448206,892.13,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637926942,10.15363892,892.14,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637927147,0.63448206,892.13,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637927345,10.15363892,892.14,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637946262,0.63004748,892.13,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637946561,0.63004748,892.12,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637946756,0.63004748,892.11,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637946962,0.63004748,892.1,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637947159,0.63004748,892.09,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637947356,0.63004748,892.08,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637947563,0.63004748,892.07,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637947759,0.63004748,892.06,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637947958,0.63004748,892.05,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637948160,0.63004748,892.04,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637948365,0.63004748,892.03,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637948565,0.63004748,892.02,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637948761,0.63004748,892.01,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637948966,0.63004748,892.0,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637949267,0.63004748,891.99,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637949465,0.63004748,891.98,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637949666,0.63004748,891.97,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637949866,0.63004748,891.96,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637950166,0.63004748,891.95,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637950366,0.63004748,891.94,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637950562,0.63004748,891.93,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637950861,0.63004748,891.92,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637951065,0.63004748,891.91,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637951264,0.63004748,891.9,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637951465,0.63004748,891.89,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637951662,0.63004748,891.88,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637951862,0.63004748,891.87,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637952064,0.63004748,891.86,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637952267,0.63004748,891.85,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637952467,0.63004748,891.84,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637952665,0.63004748,891.83,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637952964,0.63004748,891.82,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637953164,0.63004748,891.81,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637953367,0.63004748,891.8,890.73,6.98545668]
["bitfinex-derivatives","BNBF0:USTF0",1765637953568,0.63004748,891.79,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637953868,0.63004748,891.78,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637954069,0.63004748,891.77,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637954269,0.63004748,891.76,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637954469,11.26669472,892.14,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637954470,0.63004748,891.75,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637954671,0.63004748,891.74,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637954870,0.63004748,891.73,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637955071,0.63004748,891.72,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637955271,0.63004748,891.71,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637955469,0.63004748,891.7,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637955672,0.63004748,891.69,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637955869,0.63004748,891.68,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637956173,1.1130558,892.13,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637956373,1.74457753,892.12,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637956572,0.63152173,892.11,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637957375,1.74457753,892.11,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637957573,0.63152173,892.1,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637959176,1.74457753,892.1,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637959472,0.63152173,892.09,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637960372,1.74457753,892.09,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637960576,0.63152173,892.08,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637962282,1.74457753,892.08,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637962482,0.63152173,892.07,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637963382,1.74457753,892.07,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637963581,0.63152173,892.06,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637964482,1.74457753,892.06,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637964678,0.63152173,892.05,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637966280,1.74457753,892.05,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637966479,0.63152173,892.04,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637967481,1.74457753,892.04,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637967681,0.63152173,892.03,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637968382,1.74457753,892.03,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637968681,0.63152173,892.02,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637969387,1.74457753,892.02,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637969582,0.63152173,892.01,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637970582,1.74457753,892.01,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637970786,0.63152173,892.0,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637971288,0.63152173,891.99,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765637972484,0.63152173,891.98,889.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637972685,0.63152173,891.97,889.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637972887,0.63152173,891.96,889.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637973087,0.63152173,891.95,889.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637973288,0.63152173,891.94,890.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637973487,0.63152173,891.93,890.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637973788,0.63152173,891.92,890.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637974087,0.63152173,891.91,890.03,8.82619611]
["bitfinex-derivatives","BNBF0:USTF0",1765637974287,0.63152173,891.9,890.03,8.82619611]
["bitfinex-derivatives","BNBF0:USTF0",1765637974484,0.63152173,891.89,890.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637974689,0.63152173,891.88,890.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637974887,0.63152173,891.87,890.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637975086,0.63152173,891.86,890.06,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637975284,0.63152173,891.85,890.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637975585,0.63152173,891.84,890.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637975890,0.63152173,891.83,890.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637976087,0.63152173,891.82,890.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637976288,0.63152173,891.81,890.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637976488,0.63152173,891.8,890.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637976788,1.1130558,891.95,890.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637976789,0.63152173,891.79,890.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637976988,0.63152173,891.78,890.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637977188,0.63152173,891.77,890.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637977486,0.63152173,891.76,890.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637977689,0.63152173,891.75,890.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637977985,0.63152173,891.74,890.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637978285,0.63152173,891.73,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637978485,0.63152173,891.72,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637978689,0.63152173,891.71,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637978992,0.63152173,891.7,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637979184,0.63152173,891.69,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637979384,0.63152173,891.68,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637979592,0.63152173,891.67,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637979886,0.63152173,891.66,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637980091,0.63152173,891.65,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637980284,0.63152173,891.64,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637980486,0.63152173,891.63,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637980785,0.63152173,891.62,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637980985,0.63152173,891.61,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637981289,0.63152173,891.6,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637981489,0.63152173,891.59,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637981690,0.63152173,891.58,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637981890,0.63152173,891.57,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637982086,0.63152173,891.56,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637982385,0.63152173,891.55,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637982589,0.63152173,891.54,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637982790,0.63152173,891.53,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637982989,0.63152173,891.52,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637983190,0.63152173,891.51,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637983390,0.63152173,891.5,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637983590,0.63152173,891.49,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637983791,1.1130558,891.93,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637983987,0.63701761,891.92,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637984188,0.63701761,891.91,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637984389,0.63701761,891.9,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637984591,0.63701761,891.89,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637984891,0.63701761,891.88,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637985091,0.63701761,891.87,890.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637985391,0.63701761,891.86,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637985589,0.63701761,891.85,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637985792,0.63701761,891.84,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637985990,0.63701761,891.83,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637986188,0.63701761,891.82,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637986487,0.63701761,891.81,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637986687,0.63701761,891.8,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637986891,0.63701761,891.79,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637987191,0.63701761,891.78,890.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637987391,0.63701761,891.77,890.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637987593,0.63701761,891.76,890.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637987888,0.63701761,891.75,890.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637988093,0.63701761,891.74,890.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637988389,0.63701761,891.73,890.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637988594,0.63701761,891.72,890.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637988791,0.63701761,891.71,890.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637988994,0.63701761,891.7,890.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637989193,0.63701761,891.69,890.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637989391,0.63701761,891.68,890.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637989590,0.63701761,891.67,890.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637989795,0.63701761,891.66,890.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637990094,0.63701761,891.65,890.39,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637990294,0.63751552,891.64,890.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637990492,1.1130558,892.09,890.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637990690,0.63751552,892.08,890.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637990893,0.63751552,892.07,890.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637991093,0.63751552,892.06,890.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637991293,0.63751552,892.05,890.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637991496,0.63751552,892.04,890.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637991694,0.63751552,892.03,890.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637991893,0.63751552,892.02,890.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637992095,0.63751552,892.01,890.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637992295,0.63751552,892.0,890.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637992498,1.1130558,892.06,890.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637992499,0.63751552,891.99,890.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637992793,0.63751552,891.98,890.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637992998,0.63751552,891.97,890.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637993297,0.63751552,891.96,890.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637993496,0.63751552,891.95,890.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637993795,0.63751552,891.94,890.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637994099,0.63751552,891.93,890.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637994301,0.63751552,891.92,890.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637994498,0.63751552,891.91,890.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637994699,0.63751552,891.9,890.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637994897,0.63751552,891.89,890.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637995097,0.63751552,891.88,890.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637995298,0.63751552,891.87,890.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637995594,0.63751552,891.86,890.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637995796,0.63751552,891.85,890.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637996103,0.63833941,891.84,890.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637996398,0.63833941,891.83,890.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637996695,1.1130558,892.01,890.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637996696,0.63833941,891.82,890.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637996899,0.63833941,891.81,890.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637997099,0.63833941,891.8,890.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637997297,0.63833941,891.79,890.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637997497,0.63833941,891.78,890.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637997701,0.63833941,891.77,890.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637998000,0.63833941,891.76,890.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637998200,0.63833941,891.75,890.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637998400,0.63833941,891.74,890.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637998698,0.63833941,891.73,890.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637999000,0.63833941,891.72,890.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637999194,0.63833941,891.71,890.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637999399,0.63833941,891.7,890.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637999602,0.63833941,891.69,890.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765637999796,0.63833941,891.68,890.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638000000,0.63833941,891.67,890.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638000300,0.63833941,891.66,890.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638000495,0.63833941,891.65,890.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638000697,0.63833941,891.64,890.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638000897,0.63833941,891.63,890.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638001098,0.63833941,891.62,890.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638001401,0.63833941,891.61,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638001599,0.63833941,891.6,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638001798,0.63833941,891.59,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638001999,0.63833941,891.58,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638002203,1.1130558,891.95,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638002204,0.63833941,891.57,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638002403,0.63833941,891.56,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638002603,0.63833941,891.55,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638002801,0.63833941,891.54,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638003003,0.63833941,891.53,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638003201,0.63833941,891.52,890.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638003402,0.63833941,891.51,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638003601,0.63833941,891.5,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638003802,0.63833941,891.49,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638004001,0.63833941,891.48,890.59,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638004201,0.01420008,892.4,889.98,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1765638004202,0.63833941,891.47,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638004403,0.63833941,891.46,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638004608,0.63833941,891.45,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638004807,0.63833941,891.44,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638005104,0.63833941,891.43,890.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638005304,0.63833941,891.42,890.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638005508,0.63833941,891.41,890.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638005707,0.63833941,891.4,890.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638005913,0.63833941,891.39,890.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638006103,1.1130558,891.84,890.62,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638006306,1.75397399,891.83,890.63,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638006513,0.64091819,891.82,890.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638006808,0.64091819,891.81,890.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638007010,0.64091819,891.8,890.94,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638007210,0.64091819,891.79,891.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638007413,1.1130558,892.36,891.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638007712,0.64081341,892.35,891.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638007912,0.64081341,892.34,891.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638008113,0.64081341,892.33,891.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638008312,0.64081341,892.32,891.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638008521,0.64081341,892.31,891.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638008714,0.64081341,892.3,891.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638009010,0.64081341,892.29,891.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638009312,0.64081341,892.28,891.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638009513,0.64081341,892.27,891.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638009713,0.64081341,892.26,891.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638009910,0.64081341,892.25,891.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638010114,0.64081341,892.24,891.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638010314,0.64081341,892.23,891.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638010515,0.64081341,892.22,891.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638010714,0.64081341,892.21,891.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638010914,0.64081341,892.2,891.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638011115,0.64081341,892.19,891.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638011316,1.1130558,892.63,891.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638011616,0.63851816,892.62,891.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638011811,0.63851816,892.61,891.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638012010,0.63851816,892.6,891.07,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638012314,0.63851816,892.59,891.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638012508,0.63851816,892.58,891.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638012713,0.63851816,892.57,891.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638012911,0.63851816,892.56,891.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638013110,0.63851816,892.55,891.04,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638013314,0.63851816,892.54,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638013514,0.63851816,892.53,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638013813,0.63851816,892.52,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638014011,0.63851816,892.51,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638014209,0.63851816,892.5,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638014413,0.19504485,892.78,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638014414,0.63851816,892.49,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638014612,0.63851816,892.48,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638014812,0.63851816,892.47,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638015012,0.63851816,892.46,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638015214,0.63851816,892.45,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638015415,0.63851816,892.44,890.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638015615,0.63851816,892.43,890.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638015914,0.63851816,892.42,890.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638016223,0.63851816,892.41,890.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638016424,0.63851816,892.4,890.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638016617,0.63851816,892.39,890.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638016825,0.63851816,892.38,890.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638017020,0.63851816,892.37,890.92,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638017321,0.63851816,892.36,890.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638017516,0.63851816,892.35,890.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638017722,0.63851816,892.34,890.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638018025,0.63851816,892.33,890.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638018221,0.63851816,892.32,890.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638018419,0.19504485,892.78,890.26,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638018420,0.63640144,892.31,890.86,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638018617,1.1130558,892.76,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638018817,0.63640764,892.75,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638019022,0.63640764,892.74,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638019319,0.63640764,892.73,890.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638019519,0.63640764,892.72,890.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638019717,0.63640764,892.71,890.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638019918,0.63640764,892.7,890.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638020122,0.63640764,892.69,890.85,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638020317,0.63640764,892.68,890.84,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638020516,0.63640764,892.67,890.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638020716,0.63640764,892.66,890.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638020920,0.63640764,892.65,890.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638021117,0.63640764,892.64,890.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638021321,0.63640764,892.63,890.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638021518,0.63640764,892.62,890.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638021722,0.63640764,892.61,890.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638021923,0.63640764,892.6,890.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638022223,0.63640764,892.59,890.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638022423,0.63640764,892.58,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638022626,0.63640764,892.57,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638022821,0.63640764,892.56,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638023020,0.63640764,892.55,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638023222,0.63640764,892.54,890.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638023421,0.63640764,892.53,890.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638023624,0.63640764,892.52,890.95,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638023821,0.19503119,892.88,890.95,8.80038906]
["bitfinex-derivatives","BNBF0:USTF0",1765638024024,0.63564534,892.87,890.95,8.80038906]
["bitfinex-derivatives","BNBF0:USTF0",1765638024229,0.63564534,892.86,890.95,8.80038906]
["bitfinex-derivatives","BNBF0:USTF0",1765638024425,0.63564534,892.85,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638024625,0.63564534,892.84,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638024823,0.63564534,892.83,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638025123,0.63564534,892.82,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638025429,0.63564534,892.81,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638025636,0.63564534,892.8,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638025827,0.63564534,892.79,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638026025,0.63564534,892.78,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638026225,0.63564534,892.77,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638026528,0.63564534,892.76,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638026726,0.63564534,892.75,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638026926,0.63564534,892.74,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638027131,10.38878019,892.87,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638027132,0.63564534,892.73,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638027432,0.63564534,892.72,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638027631,0.63564534,892.71,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638027826,0.63564534,892.7,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638028037,0.63564534,892.69,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638028227,0.63564534,892.68,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638028528,0.63564534,892.67,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638028831,0.63564534,892.66,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638029027,0.63564534,892.65,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638029226,0.63564534,892.64,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638029426,0.63564534,892.63,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638029627,0.63564534,892.62,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638029827,0.63564534,892.61,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638030034,0.63564534,892.6,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638030227,0.63564534,892.59,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638030431,0.63564534,892.58,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638030630,0.63564534,892.57,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638030833,0.63564534,892.56,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638031133,0.63564534,892.55,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638031430,10.38878019,892.87,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638031633,0.63447628,892.86,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638031833,0.63447628,892.85,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638032131,0.63447628,892.84,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638032332,0.63447628,892.83,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638032530,0.63447628,892.82,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638032730,0.63447628,892.81,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638032928,0.63447628,892.8,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638033132,0.63447628,892.79,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638033329,0.63447628,892.78,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638033533,0.63447628,892.77,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638033733,0.63447628,892.76,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638034029,0.63447628,892.75,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638034229,0.63447628,892.74,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638034530,0.63447628,892.73,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638034834,0.63447628,892.72,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638035033,0.63447628,892.71,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638035234,0.63447628,892.7,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638035435,0.63447628,892.69,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638035634,0.63447628,892.68,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638035934,0.63447628,892.67,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638036135,0.63447628,892.66,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638036435,0.63447628,892.65,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638036635,0.63447628,892.64,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638036835,0.63447628,892.63,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638037132,0.63447628,892.62,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638037337,10.38878019,892.87,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638037532,0.63434194,892.86,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638037735,0.63434194,892.85,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638037935,0.63434194,892.84,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638038136,0.63434194,892.83,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638038432,10.38878019,892.87,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638038433,0.63434194,892.82,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638038732,0.63434194,892.81,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638038935,0.63434194,892.8,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638039237,0.63434194,892.79,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638039432,0.63434194,892.78,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638039636,0.63434194,892.77,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638039839,0.63434194,892.76,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638040133,0.63434194,892.75,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638040337,0.63434194,892.74,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638040537,0.63434194,892.73,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638040736,0.63434194,892.72,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638041036,0.63434194,892.71,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638041236,0.63434194,892.7,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638041533,0.63434194,892.69,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638041737,0.63434194,892.68,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638041933,0.63434194,892.67,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638042132,0.63434194,892.66,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638042437,0.63434194,892.65,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638042734,10.38878019,892.87,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638042933,0.63454536,892.86,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638043234,0.63454536,892.85,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638043538,0.63454536,892.84,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638043737,0.63454536,892.83,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638044039,0.63454536,892.82,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638044233,0.63454536,892.81,890.95,8.80038906]
["bitfinex-derivatives","BNBF0:USTF0",1765638044437,0.63454536,892.8,890.95,8.80038906]
["bitfinex-derivatives","BNBF0:USTF0",1765638044637,0.63454536,892.79,890.95,8.80038906]
["bitfinex-derivatives","BNBF0:USTF0",1765638044837,0.63454536,892.78,890.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638045037,0.63454536,892.77,890.96,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638045238,0.63454536,892.76,890.97,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638045438,0.63454536,892.75,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638045636,0.63454536,892.74,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638045935,0.63454536,892.73,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638046135,0.63454536,892.72,890.98,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638046340,0.63454536,892.71,890.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638046540,0.63454536,892.7,890.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638046839,0.63454536,892.69,890.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638047039,0.63454536,892.68,890.99,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638047236,0.63454536,892.67,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638047441,0.63454536,892.66,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638047643,0.63454536,892.65,891.01,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638047839,10.38878019,892.87,891.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638048042,0.6342311,892.86,891.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638048338,0.6342311,892.85,891.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638048537,0.6342311,892.84,891.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638048741,10.38878019,892.87,891.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638048943,0.63443715,892.86,891.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638049242,0.6346328,892.85,891.26,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638049437,10.38878019,892.87,891.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638049643,10.38878019,892.87,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638049644,10.38878019,892.87,891.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638050238,10.38878019,892.87,891.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638050443,10.38878019,892.87,891.29,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638052242,10.38878019,892.87,891.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638052442,10.38878019,892.87,891.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638054343,10.38878019,892.87,891.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638055244,10.38878019,892.87,891.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638055645,10.38878019,892.87,891.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638056244,10.38878019,892.87,891.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638056446,10.38878019,892.87,891.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638057345,10.38878019,892.87,891.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638058345,10.38878019,892.87,891.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638059440,0.63560425,892.86,891.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638059644,0.63560425,892.85,891.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638059844,0.63560425,892.84,891.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638060040,0.63560425,892.83,891.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638060245,10.38878019,892.87,891.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638060246,0.63560425,892.82,891.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638060446,0.63560425,892.81,891.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638060746,0.63560425,892.8,891.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638061042,10.38878019,892.87,891.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638061246,0.6355677,892.86,891.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638061543,0.6355677,892.85,891.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638061845,0.6355677,892.84,891.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638062046,0.6355677,892.83,891.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638062242,0.6355677,892.82,891.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638062445,0.6355677,892.81,891.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638062645,0.6355677,892.8,891.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638062844,0.6355677,892.79,891.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638063043,10.38878019,892.87,891.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638063343,0.63620625,892.86,891.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638063644,0.63620625,892.85,891.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638063847,0.63620625,892.84,891.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638064044,0.63620625,892.83,891.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638064248,0.63620625,892.82,891.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638064545,0.63620625,892.81,891.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638064750,0.63620625,892.8,891.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638064943,0.63620625,892.79,891.5,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638065148,10.38878019,892.87,891.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638065348,0.63697129,892.86,891.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638065548,0.63697129,892.85,891.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638065749,0.63697129,892.84,891.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638065945,0.63697129,892.83,891.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638066149,0.63697129,892.82,891.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638066345,0.63697129,892.81,891.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638066649,0.63697129,892.8,891.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638066950,10.38878019,892.87,891.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638067148,0.63812729,892.86,891.71,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638067346,10.38878019,892.87,890.95,7.12137616]
["bitfinex-derivatives","BNBF0:USTF0",1765638067347,0.63812729,892.85,891.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638067549,0.63812729,892.84,891.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638067750,0.63812729,892.83,891.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638067949,0.63812729,892.82,891.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638068150,0.63812729,892.81,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638068350,0.63815205,892.8,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638068546,10.38878019,892.87,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638068747,0.63815205,892.86,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638069047,0.63815205,892.85,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638069248,0.63815205,892.84,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638069447,0.63815205,892.83,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638069647,0.63815205,892.82,891.68,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638069848,0.63815205,892.81,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638070054,0.63815205,892.8,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638070254,10.38878019,892.87,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638070556,0.63811777,892.86,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638070854,0.63811777,892.85,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638071054,0.63811777,892.84,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638071253,0.63811777,892.83,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638071451,0.63811777,892.82,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638071655,0.63811777,892.81,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638071854,0.63811777,892.8,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638072054,0.63811777,892.79,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638072354,10.38878019,892.87,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638072555,0.63813349,892.86,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638072856,0.63813349,892.85,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638073054,0.63813349,892.84,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638073250,0.63813349,892.83,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638073454,0.63813349,892.82,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638073650,0.63813349,892.81,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638073852,0.63813349,892.8,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638074152,0.63813349,892.79,891.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638074352,10.38878019,892.87,891.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638074555,0.63819089,892.86,891.69,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638074758,0.63819089,892.85,891.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638074955,0.63819089,892.84,891.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638075158,10.38878019,892.87,891.72,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638075356,0.63817398,892.86,891.73,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638075557,10.38878019,892.87,891.77,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638075859,10.38878019,892.87,891.81,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638076257,10.38878019,892.87,891.83,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638076756,10.38878019,892.87,891.87,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638076956,10.38878019,892.87,891.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638077357,10.38878019,892.87,891.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638078157,10.38878019,892.87,891.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638078557,10.38878019,892.87,891.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638079162,10.38878019,892.87,891.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638082162,10.38878019,892.87,891.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638082463,10.38878019,892.87,891.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638083257,10.38878019,892.87,891.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638083458,10.38878019,892.87,891.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638084160,10.38878019,892.87,891.88,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638084458,10.38878019,892.87,891.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638084663,10.38878019,892.87,891.9,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638085161,10.38878019,892.87,891.89,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638088463,0.01220146,893.53,892.03,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638088663,0.63897039,893.52,892.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638088865,0.63897039,893.51,892.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638089062,0.63897039,893.5,892.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638089264,0.63897039,893.49,892.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638089464,0.63897039,893.48,892.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638089664,0.63897039,893.47,892.08,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638089860,0.63897039,893.46,892.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638090060,0.63897039,893.45,892.09,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638090260,0.63897039,893.44,892.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638090558,0.63897039,893.43,892.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638090763,0.63897039,893.42,892.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638091063,0.63897039,893.41,892.2,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638091263,16.78238914,893.84,892.18,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638091559,0.63841581,893.83,892.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638091763,0.63841581,893.82,892.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638092065,0.63841581,893.81,892.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638092263,0.63841581,893.81,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638092264,0.63841581,893.8,892.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638092463,0.63841581,893.79,892.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638092662,0.63841581,893.78,892.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638092864,0.63841581,893.77,892.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638093061,0.63841581,893.76,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638093262,0.63841581,893.75,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638093461,0.63841581,893.74,892.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638093660,0.63841581,893.73,892.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638093864,0.63841581,893.72,892.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638094064,16.78238914,893.84,892.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638094065,0.63841581,893.71,892.16,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638094264,0.63841581,893.7,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638094462,0.63841581,893.69,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638094666,0.63841581,893.68,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638094864,0.63841581,893.67,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638095166,0.63841581,893.66,892.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638095360,0.63841581,893.66,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638095361,0.63841581,893.65,892.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638095662,0.63841581,893.64,892.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638095862,0.63841581,893.63,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638096064,0.63841581,893.62,892.15,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638096268,0.63841581,893.61,892.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638096468,0.63841581,893.6,892.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638096665,0.63841581,893.59,892.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638096869,0.63841581,893.58,892.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638097171,0.63841581,893.57,892.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638097368,0.63841581,893.56,892.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638097566,0.63841581,893.55,892.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638097767,0.63841581,893.54,892.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638098071,0.63841581,893.53,892.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638098366,0.63841581,893.52,892.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638098571,0.63841581,893.51,892.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638098869,0.63841581,893.5,892.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638099064,0.63841581,893.49,892.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638099265,0.63841581,893.48,892.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638099467,0.63841581,893.47,892.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638099671,0.63841581,893.46,892.12,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638099871,16.78238914,893.84,892.17,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638100071,0.63754116,893.83,892.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638100273,0.63754116,893.82,892.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638100475,0.63754116,893.81,892.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638100673,0.63754116,893.8,892.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638100870,0.63754116,893.79,892.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638101074,0.63754116,893.78,892.27,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638101373,0.63754116,893.77,892.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638101570,0.63754116,893.76,892.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638101776,16.78238914,893.84,892.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638101970,16.78238914,893.84,892.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638102170,16.78238914,893.84,892.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638102374,16.78238914,893.84,892.48,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638102875,16.78238914,893.84,892.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638103175,16.78238914,893.84,892.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638103376,16.78238914,893.84,892.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638104177,16.78238914,893.84,892.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638104370,16.78238914,893.84,892.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638104876,16.78238914,893.84,892.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638105176,16.78238914,893.84,892.45,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638105377,16.78238914,893.84,892.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638106178,16.78238914,893.84,892.43,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638106482,16.78238914,893.84,892.49,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638107183,16.78238914,893.84,892.46,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638107389,16.78238914,893.84,892.47,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638108188,16.78238914,893.84,892.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638108389,16.78238914,893.84,892.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638108586,16.78238914,893.84,892.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638108790,16.78238914,893.84,892.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638109090,16.78238914,893.84,892.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638109492,16.78238914,893.84,892.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638110192,16.78238914,893.84,892.42,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638110891,16.78238914,893.84,892.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638111092,16.78238914,893.84,892.3,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638111292,16.78238914,893.84,892.31,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638112191,16.78238914,893.84,892.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638113197,16.78238914,893.84,892.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638114198,16.78238914,893.84,892.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638114398,16.78238914,893.84,892.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638114995,16.78238914,893.84,892.28,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638115200,16.78238914,893.84,892.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638115500,16.78238914,893.84,892.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638117196,16.78238914,893.84,892.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638117401,16.78238914,893.84,892.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638118101,16.78238914,893.84,892.21,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638118699,16.78238914,893.84,892.22,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638119400,16.78238914,893.84,892.24,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638120611,16.78238914,893.84,892.32,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638121505,16.78238914,893.84,892.33,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638122906,16.78238914,893.84,892.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638123099,16.78238914,893.84,892.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638123805,16.78238914,893.84,892.36,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638124010,16.78238914,893.84,892.37,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638124505,0.01427637,894.42,892.38,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638124705,0.63354607,894.41,892.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638124906,0.63354607,894.4,892.44,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638125204,0.63354607,894.39,892.51,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638125405,0.63354607,894.38,892.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638125606,0.63354607,894.37,892.52,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638125802,10.27685827,894.41,892.56,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638126006,10.27685827,894.41,892.61,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638126202,10.27685827,894.41,892.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638127101,10.27685827,894.41,892.65,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638128003,10.27685827,894.41,892.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638129108,10.27685827,894.41,892.53,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638129309,10.27685827,894.41,892.54,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638129609,10.27685827,894.41,892.6,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638129808,10.27685827,894.41,892.67,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638130209,10.27685827,894.41,892.66,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638130405,1.1130558,895.26,892.91,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638130610,0.63272655,895.25,893.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638130806,0.63272655,895.24,893.14,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638131008,0.63272655,895.23,893.13,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638131206,0.63272655,895.22,893.1,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638131405,0.63272655,895.21,893.11,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638131611,0.63272655,895.2,893.19,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638131810,0.63272655,895.19,893.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638132012,10.28261263,895.25,893.23,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638132212,10.28261263,895.25,893.34,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638132507,10.28261263,895.25,893.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638132812,10.28261263,895.25,893.4,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638133007,10.28261263,895.25,893.41,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638133211,10.28261263,895.25,893.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638133610,0.68872212,895.24,893.35,1.6790129]
["bitfinex-derivatives","BNBF0:USTF0",1765638133813,0.68872212,895.23,892.7,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638134013,0.68872212,895.22,892.7,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638134213,0.68872212,895.21,892.29,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638134408,0.68872212,895.2,892.29,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638134614,1.1130558,895.7,892.41,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638134814,0.6880004,895.69,892.41,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638135014,0.6880004,895.68,892.41,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638135216,0.6880004,895.68,892.3,3.91769678]
["bitfinex-derivatives","BNBF0:USTF0",1765638135217,0.6880004,895.67,892.31,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638135514,0.6880004,895.66,892.31,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638135709,0.6880004,895.65,892.47,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638135911,0.6880004,895.64,892.47,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638136114,0.6880004,895.63,892.47,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638136415,0.6880004,895.62,892.57,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638136616,1.1130558,896.07,892.57,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638136811,0.670409,896.06,892.59,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638137016,0.670409,896.05,892.59,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638137216,0.670409,896.04,892.59,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638137413,0.670409,896.03,892.5,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638137718,0.670409,896.02,892.5,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638137917,0.670409,896.01,892.67,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638138217,0.670409,896.0,892.33,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638138414,0.670409,895.99,892.33,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638138617,0.670409,895.98,892.33,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638138918,0.670409,895.97,892.34,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638139111,0.670409,895.96,892.34,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638139311,0.670409,895.95,892.28,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638139515,0.670409,895.94,892.28,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638139715,0.670409,895.93,892.28,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638139916,0.670409,895.92,892.27,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638140117,0.670409,895.91,892.27,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638140317,0.670409,895.9,892.27,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638140618,0.670409,895.89,892.22,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638140918,0.670409,895.88,892.22,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638141220,0.670409,895.87,892.22,2.79835484]
["bitfinex-derivatives","BNBF0:USTF0",1765638141518,1.1130558,895.84,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638141717,0.670409,895.83,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638141915,0.670409,895.82,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638142114,0.670409,895.81,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638142319,0.670409,895.8,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638142614,0.670409,895.79,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638142915,0.670409,895.78,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638143118,0.670409,895.77,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638143318,0.670409,895.76,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638143514,0.670409,895.75,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638143718,0.670409,895.74,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638143919,1.7834648,895.73,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638144215,1.1130558,895.66,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638144419,1.1130558,895.64,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638144618,0.670409,895.63,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638144818,0.670409,895.62,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638145019,0.670409,895.61,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638145221,0.670409,895.6,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638145420,0.670409,895.59,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638145619,0.670409,895.58,892.03,7.29591698]
["bitfinex-derivatives","BNBF0:USTF0",1765638145815,0.670409,895.57,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638146020,0.670409,895.56,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638146218,0.670409,895.55,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638146516,0.670409,895.54,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638146720,0.670409,895.53,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638146919,0.670409,895.52,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638147120,0.670409,895.51,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638147319,0.670409,895.5,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638147617,0.670409,895.49,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638147922,0.670409,895.48,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638148119,0.670409,895.47,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638148320,0.670409,895.46,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638148523,1.78781696,895.45,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638148726,1.78781696,895.44,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638149025,1.78781696,895.43,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638149224,1.78781696,895.42,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638149421,1.78781696,895.41,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638149620,1.78781696,895.4,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638149826,1.78781696,895.39,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638150021,1.78781696,895.38,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638150224,1.78781696,895.37,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638150525,1.78781696,895.36,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638150725,0.670409,895.35,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638150922,0.670409,895.34,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638151120,0.670409,895.33,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638151319,0.670409,895.32,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638151625,0.670409,895.31,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638151822,0.670409,895.3,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638152126,0.670409,895.29,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638152426,0.670409,895.28,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638152626,0.670409,895.27,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638152826,0.670409,895.26,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638153023,0.670409,895.25,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638153226,0.670409,895.24,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638153426,0.670409,895.23,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638153626,0.670409,895.22,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638153826,0.670409,895.21,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638154028,0.670409,895.2,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638154227,0.670409,895.19,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638154424,0.670409,895.18,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638154724,1.1130558,895.6,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638154725,0.670409,895.17,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638154928,0.670409,895.16,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638155126,0.66869802,895.15,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638155325,0.71213014,895.14,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638155525,0.71213014,895.13,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638155725,0.71213014,895.12,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638156027,0.71213014,895.11,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638156229,0.71213014,895.1,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638156425,0.71213014,895.09,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638156728,0.71213014,895.08,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638156928,0.71213014,895.07,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638157130,0.71213014,895.06,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638157324,0.71213014,895.05,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638157626,0.71213014,895.04,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638157829,0.71213014,895.03,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638158029,0.71213014,895.02,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638158229,0.71213014,895.01,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638158425,0.71213014,895.0,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638158624,0.71213014,894.99,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638158926,0.71213014,894.98,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638159128,0.71213014,894.97,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638159428,0.71213014,894.96,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638159732,0.71213014,894.95,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638159930,0.71213014,894.94,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638160129,0.71213014,894.93,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638160329,0.71213014,894.92,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638160529,0.71213014,894.91,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638160730,0.71213014,894.9,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638160928,0.71213014,894.89,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638161127,0.71213014,894.88,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638161331,1.1130558,895.32,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638161631,0.7137452,895.31,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638161926,0.7137452,895.3,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638162132,0.7137452,895.29,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638162326,0.7137452,895.28,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638162527,0.7137452,895.27,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638162731,0.7137452,895.26,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638162930,1.826801,895.25,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638163130,1.826801,895.24,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638163330,0.7137452,895.23,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638163526,0.7137452,895.22,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638163831,0.7137452,895.21,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638164130,0.7137452,895.2,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638164330,0.7137452,895.19,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638164530,0.7137452,895.18,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638164727,0.7137452,895.17,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638164929,0.7137452,895.16,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638165227,0.7137452,895.15,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638165430,0.7137452,895.14,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638165631,1.1130558,895.12,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638165833,1.1130558,894.99,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638166032,1.83140389,894.98,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638166333,2.94445969,894.97,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638166529,1.83140389,894.96,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638166834,1.1130558,894.13,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638167034,0.7137452,894.12,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638167236,1.1130558,894.08,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638167436,0.7137452,894.11,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638167437,1.1130558,894.06,892.11,46.97572696]
["bitfinex-derivatives","BNBF0:USTF0",1765638167631,2.79437787,894.86,893.23,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638167834,1.1180408,894.85,893.23,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638168340,0.0126706,895.75,893.24,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638168341,1.1180408,894.84,893.24,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638168640,1.1130558,895.69,893.29,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638168844,1.11797635,895.68,893.46,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638169042,1.11797635,895.67,893.49,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638169340,1.11797635,895.66,893.51,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638169537,1.11797635,895.66,893.19,1.63872075]
["bitfinex-derivatives","BNBF0:USTF0",1765638169538,1.11797635,895.65,893.54,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638169740,1.11797635,895.64,893.55,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638169937,1.11797635,895.63,893.59,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638170141,1.11797635,895.62,893.61,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638170342,1.11797635,895.61,893.61,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638170537,1.11797635,895.6,893.71,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638170737,1.11797635,895.59,893.71,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638171038,1.11797635,895.58,893.62,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638171241,0.01371923,896.59,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638171242,1.11797635,895.57,893.64,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638171438,1.11797635,895.56,893.64,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638171640,1.11797635,895.55,893.62,0.81936037]
["bitfinex-derivatives","BNBF0:USTF0",1765638171843,1.11797635,895.54,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638172040,1.1130558,895.47,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638172338,2.23103215,895.46,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638172542,1.11797635,895.45,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638172742,1.11797635,895.44,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638172943,1.1130558,895.46,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638172944,1.11797635,895.43,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638173140,1.11797635,895.42,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638173340,1.11797635,895.41,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638173538,1.11797635,895.4,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638173737,1.11797635,895.39,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638173938,1.11797635,895.38,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638174141,1.11797635,895.37,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638174344,1.11797635,895.36,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638174542,1.11797635,895.35,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638174742,1.11797635,895.34,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638174938,1.11797635,895.33,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638175143,1.11797635,895.32,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638175343,1.11797635,895.31,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638175542,1.11797635,895.3,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638175741,1.11797635,895.29,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638175943,1.11797635,895.28,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638176146,1.11797635,895.27,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638176340,1.11797635,895.26,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638176545,1.11797635,895.25,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638176742,1.11797635,895.24,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638176946,1.11797635,895.23,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638177146,1.11797635,895.22,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638177442,1.11797635,895.21,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638177666,1.11797635,895.2,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638177846,1.11797635,895.19,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638178145,1.11797635,895.18,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638178344,1.11797635,895.17,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638178542,1.11797635,895.16,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638178746,1.11797635,895.15,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638178945,1.11797635,895.14,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638179144,1.11797635,895.13,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638179345,1.11797635,895.12,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638179546,1.11797635,895.11,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638179744,1.11797635,895.1,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638179950,1.11797635,895.09,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638180149,1.11797635,895.08,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638180350,1.11797635,895.07,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638180650,1.11797635,895.06,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638180851,1.11797635,895.05,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638181050,1.11797635,895.04,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638181351,1.11797635,895.03,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638181552,1.11797635,895.02,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638181846,1.11797635,895.01,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638182048,1.11797635,895.0,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638182249,2.79437787,896.06,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638182250,1.11797635,894.99,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638182450,1.11797635,894.98,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638182750,1.11797635,894.97,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638182952,1.11797635,894.96,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638183252,1.11797635,894.95,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638183550,1.11797635,894.94,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638183746,1.11797635,894.93,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638183951,1.11797635,894.92,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638184153,1.11797635,894.91,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638184349,1.11797635,894.9,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638184548,1.11797635,894.89,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638184748,1.11797635,894.88,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638185047,1.11797635,894.87,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638185346,1.11797635,894.86,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638185550,1.11797635,894.85,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638185748,1.11797635,894.84,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638185947,1.11797635,894.83,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638186146,1.11797635,894.82,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638186346,1.11797635,894.81,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638186548,1.11797635,894.8,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638186747,1.1130558,895.19,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638186748,1.11797635,894.79,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638186952,1.11797635,894.78,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638187152,1.11797635,894.77,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638187349,1.11797635,894.76,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638187549,1.11797635,894.75,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638187754,1.11797635,894.74,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638188054,1.11797635,894.73,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638188252,0.01429242,895.63,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638188253,1.11797635,894.72,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638188449,1.11797635,894.71,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638188751,1.11797635,894.7,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638188955,1.11797635,894.69,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638189156,1.11797635,894.68,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638189352,1.11797635,894.67,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638189557,1.11797635,894.66,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638189856,1.11797635,894.65,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638190054,1.11797635,894.64,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638190259,1.11797635,894.63,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638190458,1.11797635,894.62,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638190759,1.11797635,894.61,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638190956,1.11797635,894.6,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638191158,1.11797635,894.59,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638191454,1.11797635,894.58,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638191657,1.11797635,894.57,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638191953,1.11797635,894.56,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638192158,1.11797635,894.55,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638192459,1.11797635,894.54,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638192658,11.50477164,894.69,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638192861,1.11831284,894.68,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638202867,11.50477164,894.69,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638203067,1.11823043,894.68,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638216674,1.11823043,894.68,893.52,9.05889986]
["bitfinex-derivatives","BNBF0:USTF0",1765638216876,11.50477164,894.69,893.6,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638217073,11.50477164,894.69,893.61,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638217267,11.50477164,894.69,893.62,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638218372,11.50477164,894.69,893.63,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638218570,1.11803799,894.68,893.62,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638220071,1.11803799,894.68,893.63,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638220476,1.11803799,894.68,893.58,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638221074,1.11803799,894.68,893.6,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638222179,1.11803799,894.68,893.62,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638223179,1.11803799,894.68,893.64,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638224181,1.11803799,894.68,893.66,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638224381,1.11803799,894.68,893.67,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638225178,1.11803799,894.67,893.69,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638225478,1.11803799,894.66,893.69,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638225677,1.11803799,894.65,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638225882,1.11803799,894.64,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638226077,1.11803799,894.63,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638226281,1.11803799,894.62,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638226483,1.11803799,894.61,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638226685,1.11803799,894.6,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638226884,1.11803799,894.59,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638227084,1.11803799,894.58,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638227381,1.11803799,894.57,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638227585,1.11803799,894.56,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638227780,1.11803799,894.55,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638227979,1.11803799,894.54,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638228183,1.11803799,894.53,893.7,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638228485,1.11803799,894.52,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638228683,1.11803799,894.51,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638228983,1.11803799,894.5,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638229182,1.11803799,894.49,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638229382,1.11803799,894.48,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638229581,1.11803799,894.47,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638229782,11.50477164,894.69,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638229982,1.1181364,894.68,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638230282,1.1181364,894.67,893.72,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638230480,1.1181364,894.66,893.72,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638230780,1.1181364,894.65,893.72,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638230982,1.1181364,894.64,893.72,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638231284,1.1181364,894.63,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638231583,1.1181364,894.62,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638231784,1.1181364,894.61,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638231982,1.1181364,894.6,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638232186,1.1181364,894.59,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638232482,1.1181364,894.58,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638232781,1.1181364,894.57,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638233084,1.1181364,894.56,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638233384,1.1181364,894.55,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638233579,1.1181364,894.54,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638233783,1.1181364,894.53,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638233983,1.1181364,894.52,893.73,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638234184,1.1181364,894.51,893.74,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638234384,1.1181364,894.5,893.74,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638234583,1.1181364,894.49,893.74,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638234883,1.1181364,894.48,893.74,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638235083,1.1181364,894.47,893.75,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638235381,1.1181364,894.46,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638235584,1.1181364,894.45,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638235785,11.50477164,894.69,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638236081,1.11811181,894.68,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638236282,1.11811181,894.67,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638236486,1.11811181,894.66,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638236785,1.11811181,894.65,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638236983,1.11811181,894.64,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638237287,1.11811181,894.63,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638237586,1.11811181,894.62,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638237786,1.11811181,894.61,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638237987,1.11811181,894.6,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638238186,1.11811181,894.59,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638238385,1.11811181,894.58,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638238585,1.11811181,894.57,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638238783,1.11811181,894.56,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638238991,1.11811181,894.55,893.77,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638239192,1.11811181,894.54,893.78,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638239393,1.11811181,894.53,893.78,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638239593,1.11811181,894.52,893.78,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638239793,1.11811181,894.51,893.78,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638239993,1.11811181,894.5,893.78,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638240293,1.11811181,894.49,893.78,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638240488,1.11811181,894.49,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638240489,11.50477164,894.69,893.85,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638240689,1.11802643,894.68,893.85,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638240888,11.50477164,894.69,893.85,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638240889,1.11802643,894.67,893.85,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638241093,1.11802643,894.66,893.85,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638241293,1.11802643,894.65,893.85,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638241493,1.11802643,894.64,893.86,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638241691,1.11802643,894.63,893.86,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638241888,11.50477164,894.69,894.0,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638242193,11.50477164,894.69,894.08,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638242487,11.50477164,894.69,894.06,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638243393,11.50477164,894.69,894.04,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638244395,11.50477164,894.69,894.03,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638245395,11.50477164,894.69,894.02,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638245897,11.50477164,894.69,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638246293,11.50477164,894.69,894.06,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638246497,11.50477164,894.69,894.05,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638247399,11.50477164,894.69,894.04,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638247595,11.50477164,894.69,894.03,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638248496,11.50477164,894.69,894.02,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638250503,11.50477164,894.69,894.01,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638251604,11.50477164,894.69,894.0,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638253201,11.50477164,894.69,894.01,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638253501,11.50477164,894.69,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638253906,11.50477164,894.69,894.11,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638254405,11.50477164,894.69,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638254606,11.50477164,894.69,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638255405,11.50477164,894.69,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638256404,11.50477164,894.69,894.08,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638257307,11.50477164,894.69,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638258509,1.1130558,895.49,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638258710,1.11748889,895.48,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638259408,1.11748889,895.48,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638260309,1.11748889,895.48,894.08,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638260513,1.11748889,895.47,894.08,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638260713,1.11748889,895.46,894.08,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638260911,1.11748889,895.45,894.08,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638261113,1.11748889,895.44,894.08,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638261314,1.11748889,895.43,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638261611,1.11748889,895.42,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638261814,1.11748889,895.41,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638262014,1.11748889,895.4,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638262211,1.11748889,895.39,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638262414,1.11748889,895.38,894.07,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638262611,1.11748889,895.37,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638262813,1.11748889,895.36,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638263021,1.11748889,895.35,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638263214,1.11748889,895.34,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638263415,1.11748889,895.33,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638263612,1.11748889,895.32,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638263812,1.11748889,895.31,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638264014,1.11748889,895.3,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638264210,1.11748889,895.29,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638264511,1.11748889,895.28,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638264714,1.11748889,895.27,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638264919,11.94699505,895.47,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638264920,1.11748889,895.26,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638265113,1.11748889,895.25,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638265420,11.94699505,895.47,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638265618,1.11742284,895.46,894.1,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638266518,1.11742284,895.46,894.09,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638267723,1.11742284,895.46,894.06,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638268020,1.1130558,895.25,893.74,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638268224,1.11742284,895.24,893.75,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638268424,1.11742284,895.23,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638268724,1.11742284,895.22,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638268924,1.11742284,895.21,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638269220,1.11742284,895.2,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638269424,1.11742284,895.19,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638269626,1.11742284,895.18,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638269826,1.11742284,895.17,893.76,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638270021,1.11742284,895.16,893.74,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638270321,1.11742284,895.15,893.71,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638270527,1.11742284,895.14,893.72,1.0924805]
["bitfinex-derivatives","BNBF0:USTF0",1765638270826,1.11742284,895.14,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638270827,1.1130558,895.05,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638271022,1.79841948,895.04,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638271227,1.79841948,895.03,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638271427,1.79841948,895.02,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638271628,1.1130558,894.88,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638271829,1.79841948,894.87,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638272029,1.79841948,894.86,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638272230,1.79841948,894.85,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638272431,0.68099664,894.84,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638272630,0.68099664,894.83,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638272830,0.68099664,894.82,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638273131,0.68099664,894.81,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638273333,0.68099664,894.8,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638273631,0.68099664,894.79,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638273932,0.68099664,894.78,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638274132,0.68099664,894.77,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638274329,0.68099664,894.76,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638274631,0.68099664,894.75,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638274831,0.68099664,894.74,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638275129,0.68099664,894.73,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638275333,0.68099664,894.72,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638275628,0.68099664,894.71,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638275928,0.68099664,894.7,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638276228,0.68099664,894.69,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638276532,0.68099664,894.68,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638276728,0.68099664,894.67,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638276927,0.68099664,894.66,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638277127,0.68099664,894.65,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638277332,0.68099664,894.64,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638277628,0.68099664,894.63,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638277832,0.68099664,894.62,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638278039,0.68099664,894.61,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638278331,1.1130558,894.82,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638278332,0.68099664,894.6,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638278528,0.68099664,894.59,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638278732,0.68099664,894.58,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638278932,0.68099664,894.57,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638279130,0.68099664,894.56,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638279328,0.68099664,894.55,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638279533,0.68099664,894.54,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638279735,0.68099664,894.53,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638279933,0.68099664,894.52,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638280134,0.68099664,894.51,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638280433,0.68099664,894.5,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638280732,0.68099664,894.49,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638280936,0.68099664,894.48,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638281130,0.68099664,894.47,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638281330,0.68099664,894.46,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638281530,0.68099664,894.45,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638281831,0.68099664,894.44,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638282032,0.68099664,894.43,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638282232,0.68099664,894.42,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638282436,0.68099664,894.41,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638282633,0.68099664,894.4,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638282839,0.68099664,894.39,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638283032,0.68099664,894.38,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638283237,1.1130558,894.82,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638283439,1.1130558,894.77,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638283638,1.85889942,894.76,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638283838,1.85889942,894.75,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638284038,1.85890986,894.74,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638284238,0.74091445,894.73,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638284436,0.74091445,894.72,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638284634,0.74091445,894.71,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638284835,0.74091445,894.7,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638285036,0.74091445,894.69,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638285235,0.74091445,894.68,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638285438,0.74091445,894.67,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638285636,0.74091445,894.66,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638285840,0.74091445,894.65,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638286135,0.74091445,894.64,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638286337,0.74091445,894.63,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638286541,0.74091445,894.62,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638286742,0.74091445,894.61,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638286940,0.74091445,894.6,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638287143,1.1130558,894.76,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638287144,0.74091445,894.59,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638287345,0.74091445,894.58,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638287540,0.74091445,894.57,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638287744,0.74091445,894.56,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638288049,0.74091445,894.55,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638288245,0.74091445,894.54,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638288445,0.74091445,894.53,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638288640,0.74091445,894.52,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638288845,0.74091445,894.51,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638289043,0.74091445,894.5,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638289243,0.74091445,894.49,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638289544,0.74091445,894.48,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638289846,0.74091445,894.47,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638290144,0.74091445,894.46,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638290340,0.74091445,894.45,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638290642,0.74091445,894.44,893.52,7.96641936]
["bitfinex-derivatives","BNBF0:USTF0",1765638290946,0.74091445,894.43,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638291145,1.1130558,894.9,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638291346,1.84361948,894.89,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638291546,1.84361948,894.88,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638291746,0.72577043,894.87,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638291943,0.72577043,894.86,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638292146,0.72577043,894.85,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638292446,0.72577043,894.84,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638292642,0.72577043,894.83,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638292845,0.72577043,894.82,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638293054,0.72577043,894.81,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638293254,0.72577043,894.8,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638293446,0.72577043,894.79,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638293651,0.72577043,894.78,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638293845,0.72577043,894.77,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638294051,0.72577043,894.76,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638294252,1.1130558,895.24,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638294452,1.80260311,895.23,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638294648,1.80260311,895.22,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638294853,1.1130558,895.24,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638294854,1.80260311,895.21,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638295149,1.80260311,895.2,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638295352,1.80260311,895.19,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638295554,1.80260311,895.18,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638295756,1.80260311,895.17,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638295950,1.80260311,895.16,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638296153,1.80260311,895.15,893.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638296454,1.80260311,895.14,893.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638296753,1.80260311,895.13,893.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638296949,1.80260311,895.12,893.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638297150,1.80260311,895.11,893.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638297350,1.80260311,895.1,893.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638297554,1.80260311,895.09,893.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638297756,1.1175475,895.08,893.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638298051,11.94699505,895.47,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638298253,1.80198411,895.46,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638298448,0.68492404,895.45,893.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638298652,0.68492404,895.44,893.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638298850,0.68492404,895.43,893.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638299054,0.68492404,895.42,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638299252,0.68492404,895.41,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638299452,0.68492404,895.4,893.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638299658,0.68492404,895.39,893.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638299859,11.94699505,895.47,893.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638300053,0.68414581,895.46,893.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638300253,0.68414581,895.45,893.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638300558,1.1130558,895.9,893.38,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638300559,0.68415147,895.44,893.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638300854,0.6841682,895.43,893.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638301152,0.6841682,895.42,893.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638301353,0.6841682,895.41,893.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638301553,0.6841682,895.4,893.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638301857,0.6841682,895.39,893.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638302157,0.6841682,895.38,893.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638302352,0.6841682,895.37,893.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638302553,0.6841682,895.36,893.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638302853,0.6841682,895.35,893.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638303063,0.6841682,895.34,893.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638303259,0.6841682,895.33,893.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638303457,0.6841682,895.32,893.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638303656,0.6841682,895.31,893.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638303855,0.6841682,895.3,893.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638304055,0.6841682,895.29,893.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638304256,1.1130558,895.66,893.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638304257,0.6841682,895.28,893.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638304553,0.6841682,895.27,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638304756,0.6841682,895.26,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638304957,0.6841682,895.25,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638305154,0.6841682,895.24,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638305354,1.1130558,895.68,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638305554,0.74172657,895.67,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638305755,0.74172657,895.66,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638305963,0.74172657,895.65,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638306155,0.74172657,895.64,893.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638306358,0.74172657,895.63,893.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638306553,0.74172657,895.62,893.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638306755,0.74172657,895.61,893.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638306960,0.74172657,895.6,893.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638307255,0.74172657,895.59,893.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638307458,0.74172657,895.58,893.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638307660,0.74172657,895.57,893.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638307959,0.74172657,895.56,893.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638308256,11.75319609,895.99,893.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638308455,0.70793724,895.98,893.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638308656,0.70793724,895.97,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638308856,0.70793724,895.96,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638309061,0.70793724,895.95,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638309356,0.70793724,895.94,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638309560,0.70793724,895.93,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638309861,0.70793724,895.92,893.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638310064,0.70793724,895.91,893.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638310260,0.70793724,895.9,893.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638310458,0.70793724,895.89,893.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638310761,0.70793724,895.88,893.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638310956,0.70793724,895.87,893.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638311162,0.70793724,895.86,893.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638311358,0.70793724,895.85,893.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638311557,0.70793724,895.84,893.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638311757,0.70793724,895.83,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638312060,0.70793724,895.82,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638312257,0.70793724,895.81,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638312457,11.75319609,895.99,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638312661,0.68996613,895.98,893.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638312855,0.68996613,895.97,893.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638313058,0.68996613,895.96,893.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638313259,0.68996613,895.95,893.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638313462,0.68996613,895.94,893.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638313663,0.68996613,895.93,893.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638313864,0.68996613,895.92,893.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638314061,0.68996613,895.91,893.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638314259,0.68996613,895.9,893.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638314463,0.68996613,895.89,893.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638314660,0.68996613,895.88,893.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638314863,0.68996613,895.87,893.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638315064,0.68996613,895.86,893.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638315360,0.68996613,895.85,893.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638315566,0.68996613,895.84,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638315765,0.68996613,895.83,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638315963,0.68996613,895.82,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638316165,11.75319609,895.99,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638316464,0.68789153,895.98,893.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638316665,0.68789153,895.97,893.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638316866,0.68789153,895.96,893.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638317164,0.68789153,895.95,893.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638317362,0.68789153,895.94,893.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638317567,0.68789153,895.93,893.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638317768,0.68789153,895.92,893.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638317964,0.68789153,895.91,893.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638318268,0.68789153,895.9,893.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638318466,0.68789153,895.89,893.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638318667,0.68789153,895.88,893.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638318964,0.68789153,895.87,893.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638319166,0.68789153,895.86,893.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638319465,11.75319609,895.99,893.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638319671,0.68671029,895.98,893.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638319870,0.68671029,895.97,893.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638320069,0.68671029,895.96,893.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638320267,0.68671029,895.95,893.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638320466,0.68671029,895.94,893.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638320668,0.68671029,895.93,893.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638320866,0.68671029,895.92,893.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638321071,0.68671029,895.91,893.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638321373,0.68671029,895.9,893.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638321567,0.68671029,895.89,893.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638321770,0.68671029,895.89,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638321771,0.68671029,895.88,893.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638322071,11.75319609,895.99,893.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638322268,0.6862024,895.98,893.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638322567,0.6862024,895.97,893.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638322773,0.6862024,895.96,893.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638323069,0.6862024,895.95,893.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638323267,0.6862024,895.94,893.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638323568,0.6862024,895.93,893.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638323771,0.6862024,895.92,893.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638323972,0.6862024,895.91,893.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638324173,0.6862024,895.9,893.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638324472,0.6862024,895.89,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638324771,11.75319609,895.99,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638324971,0.68553992,895.98,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638325171,0.68553992,895.97,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638325373,0.68553992,895.96,893.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638325672,0.68553992,895.95,893.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638325871,0.68553992,895.94,893.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638326168,0.68553992,895.93,893.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638326367,0.68553992,895.92,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638326571,0.68553992,895.91,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638326772,0.68553992,895.9,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638326971,0.68553992,895.89,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638327273,0.68553992,895.88,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638327469,0.68553992,895.87,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638327674,0.68553992,895.86,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638327874,0.68553992,895.85,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638328074,0.68553992,895.84,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638328374,0.68553992,895.83,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638328570,0.68553992,895.82,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638328873,0.68553992,895.81,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638329074,0.68553992,895.8,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638329270,0.68553992,895.79,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638329471,0.68553992,895.78,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638329674,0.68553992,895.77,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638329871,0.68553992,895.76,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638330074,0.68553992,895.75,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638330274,0.68553992,895.74,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638330475,0.68553992,895.73,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638330675,0.68553992,895.72,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638330875,0.68553992,895.71,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638331170,0.68553992,895.7,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638331370,0.68553992,895.69,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638331570,11.75319609,895.99,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638331571,0.68553992,895.68,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638331770,0.68553992,895.67,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638331974,0.68553992,895.66,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638332172,0.68553992,895.65,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638332374,0.68553992,895.64,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638332572,0.68553992,895.63,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638332773,0.68553992,895.62,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638332976,0.68553992,895.61,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638333172,0.68553992,895.6,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638333378,0.68553992,895.59,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638333577,0.68553992,895.58,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638333777,0.68553992,895.57,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638334077,0.68553992,895.56,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638334277,0.68553992,895.55,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638334479,0.68553992,895.54,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638334780,0.68553992,895.53,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638334978,0.68553992,895.52,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638335174,0.68553992,895.51,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638335380,0.68553992,895.5,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638335581,0.68553992,895.49,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638335881,0.68553992,895.48,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638336078,0.68553992,895.47,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638336276,1.1130558,895.92,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638336475,1.8030758,895.91,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638336677,0.68622141,895.9,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638336881,0.68622141,895.89,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638337081,1.1130558,895.92,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638337082,0.68622141,895.88,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638337281,1.80312506,895.87,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638337482,0.68622141,895.86,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638337778,0.68622141,895.85,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638337982,0.68622141,895.84,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638338278,0.68622141,895.83,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638338478,0.68622141,895.82,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638338683,0.68622141,895.81,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638338882,0.68622141,895.8,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638339084,0.68622141,895.79,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638339279,0.68622141,895.78,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638339483,0.68622141,895.77,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638339683,0.68622141,895.76,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638339884,0.68622141,895.75,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638340081,0.68622141,895.74,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638340281,0.68622141,895.73,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638340481,0.68622141,895.72,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638340682,0.68622141,895.71,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638340881,0.68622141,895.7,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638341083,0.68622141,895.69,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638341281,0.68622141,895.68,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638341485,0.68622141,895.67,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638341686,0.68622141,895.66,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638341886,0.68622141,895.65,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638342087,0.68622141,895.64,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638342383,0.68622141,895.63,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638342586,0.68622141,895.62,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638342787,0.68622141,895.61,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638342984,0.68622141,895.6,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638343185,0.68622141,895.59,893.03,51.04720036]
["bitfinex-derivatives","BNBF0:USTF0",1765638343385,0.68622141,895.58,893.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638343587,11.75319609,895.99,893.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638343588,0.68622141,895.57,893.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638343790,0.68622141,895.56,893.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638343989,11.75319609,895.99,893.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638344189,1.80462673,895.98,893.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638344385,1.80462673,895.97,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638344589,0.6878957,895.96,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638344790,11.75319609,895.99,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638344791,0.6878957,895.95,893.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638344990,0.6878957,895.94,893.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638345190,0.6878957,895.93,893.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638345391,0.6878957,895.92,893.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638345589,0.6878957,895.91,893.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638345787,0.6878957,895.9,893.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638345991,0.6878957,895.89,893.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638346297,0.6878957,895.88,893.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638346593,11.75319609,895.99,893.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638346792,0.68836878,895.98,893.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638346989,0.68836878,895.97,893.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638347193,0.68836878,895.96,893.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638347393,0.68836878,895.95,893.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638347592,0.68836878,895.94,893.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638347890,0.68836878,895.93,893.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638348090,0.68836878,895.92,893.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638348291,0.68836878,895.91,893.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638348489,0.68836878,895.9,893.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638348692,11.75319609,895.99,893.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638348693,0.68836878,895.89,893.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638348893,0.68836878,895.88,893.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638349093,0.68836878,895.87,893.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638349293,11.75319609,895.99,893.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638349589,0.6896382,895.98,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638349789,0.6896382,895.97,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638349993,0.6896382,895.96,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638350293,0.6896382,895.95,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638350488,0.6896382,895.94,893.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638350689,0.6896382,895.93,893.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638350888,0.6896382,895.92,893.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638351090,0.6896382,895.91,893.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638351295,0.6896382,895.9,893.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638351493,0.6896382,895.89,893.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638351697,0.6896382,895.88,893.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638351898,0.6896382,895.87,893.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638352096,0.6896382,895.86,893.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638352297,11.75319609,895.99,893.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638352497,0.6910848,895.98,893.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638352697,0.6910848,895.97,893.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638352995,0.6910848,895.96,893.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638353298,1.1130558,896.43,893.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638353496,1.80749767,896.42,893.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638353698,1.80749767,896.41,893.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638353899,1.80749767,896.4,894.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638354196,1.80749767,896.39,894.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638354395,1.80749767,896.38,894.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638354595,1.80749767,896.37,894.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638354799,1.80749767,896.36,894.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638354998,1.80749767,896.35,894.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638355197,1.80749767,896.34,894.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638355402,1.80749767,896.33,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638355603,1.80749767,896.32,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638355898,1.80749767,896.31,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638356102,1.80749767,896.3,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638356302,1.80749767,896.29,894.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638356502,1.80749767,896.28,894.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638356703,1.80749767,896.27,894.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638357002,1.80749767,896.26,894.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638357202,0.69132615,896.25,894.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638357402,0.69132615,896.24,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638357603,0.69132615,896.23,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638357899,0.69132615,896.22,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638358102,0.69132615,896.21,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638358303,0.69132615,896.2,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638358611,0.69132615,896.19,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638358923,0.69132615,896.18,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638359105,0.69132615,896.17,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638359306,0.69132615,896.16,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638359506,1.1130558,896.63,894.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638359808,0.67729852,896.62,894.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638360105,1.1130558,896.92,894.0,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638360106,0.67729852,896.61,894.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638360302,0.67729852,896.6,894.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638360506,0.67729852,896.59,894.68,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638360706,0.67729852,896.58,894.68,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638360902,0.67729852,896.57,894.68,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638361108,0.67729852,896.56,894.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638361309,0.67729852,896.55,894.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638361503,0.67729852,896.54,894.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638361706,1.1130558,896.99,894.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638361908,1.79211569,896.98,894.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638362107,1.79211569,896.97,894.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638362308,0.67661963,896.96,894.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638362605,0.67661963,896.95,894.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638362908,0.67661963,896.94,894.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638363108,0.67661963,896.93,894.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638363309,0.67661963,896.92,894.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638363605,1.1130558,897.57,895.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638363808,0.67507549,897.35,895.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638364009,0.67507549,897.34,895.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638364209,0.67507549,897.33,895.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638364416,0.67507549,897.32,895.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638364709,0.67507549,897.31,894.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638365005,0.67507549,897.3,894.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638365206,0.67507549,897.29,895.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638365406,0.67507549,897.28,895.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638365611,0.67507549,897.27,895.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638365810,0.67507549,897.26,894.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638366110,0.67507549,897.25,894.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638366407,0.00932138,897.85,894.61,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638366408,0.67507549,897.24,894.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638366606,0.67507549,897.23,894.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638366809,0.67507549,897.22,894.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638367011,1.1130558,897.73,894.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638367310,0.6723557,897.35,894.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638367509,0.6723557,897.34,894.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638367711,0.6723557,897.33,894.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638367910,1.1130558,897.83,894.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638368210,0.6715002,897.82,894.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638368411,0.6715002,897.81,894.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638368611,0.6715002,897.8,894.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638368812,0.6715002,897.79,894.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638369111,0.6715002,897.78,894.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638369312,1.1130558,897.66,894.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638369512,0.6715002,897.65,894.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638369712,0.6715002,897.64,894.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638369907,0.6715002,897.63,894.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638370208,0.6715002,897.62,894.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638370411,0.6715002,897.61,894.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638370613,0.6715002,897.6,894.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638370819,0.6715002,897.59,894.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638371012,0.6715002,897.58,894.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638371213,0.6715002,897.57,894.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638371413,0.6715002,897.56,894.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638371614,0.6715002,897.55,894.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638371812,1.1130558,897.39,894.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638372014,1.1130558,897.37,894.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638372214,0.6715002,897.36,894.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638372417,0.6715002,897.35,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638372714,0.6715002,897.34,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638372914,0.6715002,897.33,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638373116,0.6715002,897.32,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638373315,0.6715002,897.31,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638373516,0.6715002,897.3,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638373714,0.6715002,897.29,894.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638373915,0.6715002,897.28,894.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638374117,0.6715002,897.27,894.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638374313,0.6715002,897.26,894.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638374515,0.6715002,897.25,894.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638374719,0.6715002,897.24,894.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638375015,0.6715002,897.23,894.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638375218,0.6715002,897.22,894.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638375519,0.6715002,897.21,894.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638375715,0.6715002,897.2,894.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638375918,0.6715002,897.19,894.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638376116,12.08272995,897.65,894.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638376421,0.66824719,897.64,894.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638376622,0.66824719,897.63,894.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638376921,0.66824719,897.62,894.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638377119,0.66824719,897.61,894.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638377316,0.66824719,897.6,894.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638377521,0.66824719,897.59,894.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638377721,0.66824719,897.58,894.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638378025,0.66824719,897.57,894.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638378218,0.66824719,897.56,894.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638378418,0.66824719,897.55,894.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638378617,0.66824719,897.54,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638378822,0.66824719,897.53,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638379119,0.66824719,897.52,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638379318,0.66824719,897.51,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638379519,0.66824719,897.5,894.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638379719,0.66824719,897.49,894.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638379922,0.66824719,897.48,894.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638380118,0.66824719,897.47,894.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638380321,0.66824719,897.46,894.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638380517,12.08272995,897.65,894.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638380718,12.08272995,897.65,894.04,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638380719,0.66627122,897.64,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638381021,0.66627122,897.63,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638381223,0.66627122,897.63,894.04,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638381224,0.66627122,897.62,894.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638381518,0.66627122,897.61,894.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638381723,12.08272995,897.65,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638381724,0.66627122,897.6,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638382023,0.66627122,897.59,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638382217,0.66627122,897.58,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638382421,0.66627122,897.57,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638382622,0.66627122,897.56,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638382822,0.66627122,897.55,894.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638383030,0.66627122,897.54,894.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638383220,0.66627122,897.53,894.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638383420,0.66627122,897.52,894.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638383621,0.66627122,897.51,894.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638383824,0.66627122,897.5,894.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638384023,0.66627122,897.49,894.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638384224,0.66627122,897.48,894.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638384421,12.08272995,897.65,894.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638384624,0.66509183,897.64,894.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638384822,0.66509183,897.63,894.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638385025,0.66509183,897.62,894.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638385227,0.66509183,897.61,894.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638385526,0.66509183,897.6,894.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638385725,0.66509183,897.59,894.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638385926,0.66509183,897.58,894.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638386121,0.66509183,897.57,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638386326,0.66509183,897.56,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638386625,0.66509183,897.55,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638386925,0.66509183,897.54,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638387122,0.66509183,897.53,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638387326,0.66509183,897.52,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638387526,0.66509183,897.51,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638387726,0.66509183,897.5,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638387926,0.66509183,897.49,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638388227,12.08272995,897.65,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638388424,0.66436237,897.64,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638388728,0.66436237,897.63,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638389026,0.66436237,897.62,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638389223,0.66436237,897.61,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638389424,0.66436237,897.6,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638389624,0.66436237,897.59,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638389824,0.66436237,897.58,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638390027,0.66436237,897.57,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638390231,0.66436237,897.56,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638390527,0.66436237,897.55,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638390725,0.66436237,897.54,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638390925,0.66436237,897.53,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638391126,12.08272995,897.65,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638391325,0.6641461,897.64,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638391625,0.6641461,897.63,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638391824,0.6641461,897.62,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638392029,0.6641461,897.61,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638392230,0.6641461,897.6,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638392429,0.6641461,897.59,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638392630,0.6641461,897.58,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638392826,12.08272995,897.65,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638393036,12.08272995,897.65,894.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638393327,0.00992269,898.27,894.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638393631,0.19394696,898.25,894.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638393930,1.1130558,898.18,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638394130,1.77693989,898.17,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638394331,1.1130558,898.0,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638394526,1.1130558,897.94,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638394728,0.66388409,897.93,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638394927,0.66388409,897.92,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638395131,0.66388409,897.91,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638395432,1.1130558,897.95,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638395433,0.66388409,897.9,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638395629,0.66388409,897.89,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638395830,0.66388409,897.88,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638396030,0.66388409,897.87,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638396229,0.66388409,897.86,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638396431,0.66388409,897.85,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638396633,0.66388409,897.84,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638396832,0.66388409,897.83,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638397037,0.66388409,897.82,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638397233,0.66388409,897.81,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638397433,1.1130558,897.94,894.18,11.14458747]
["bitfinex-derivatives","BNBF0:USTF0",1765638397434,0.66388409,897.8,894.18,11.14458747]
["bitfinex-derivatives","BNBF0:USTF0",1765638397633,0.66388409,897.79,894.18,11.14458747]
["bitfinex-derivatives","BNBF0:USTF0",1765638397834,0.66388409,897.78,894.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638398133,0.66388409,897.77,894.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638398334,0.66388409,897.76,894.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638398534,0.66388409,897.75,894.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638398732,0.66388409,897.74,894.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638398936,0.66388409,897.73,894.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638399135,0.66388409,897.72,894.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638399430,0.66388409,897.71,894.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638399636,0.66388409,897.7,894.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638399842,0.66388409,897.69,894.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638400036,0.66388409,897.68,894.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638400238,1.77843175,897.67,894.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638400433,1.77843175,897.66,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638400633,0.66388409,897.65,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638400834,0.66388409,897.64,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638401035,1.77851367,897.63,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638401239,1.77851367,897.62,894.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638401440,1.1130558,897.43,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638401635,0.66388409,897.42,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638401837,0.66388409,897.41,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638402037,0.66388409,897.4,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638402340,0.66388409,897.39,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638402542,0.66388409,897.38,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638402835,0.66388409,897.37,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638403050,0.66388409,897.36,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638403241,0.66388409,897.35,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638403441,0.66388409,897.34,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638403746,0.66388409,897.33,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638403946,0.66388409,897.32,894.18,8.41338621]
["bitfinex-derivatives","BNBF0:USTF0",1765638404142,0.66388409,897.31,894.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638404441,0.66388409,897.3,894.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638404741,0.66388409,897.29,894.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638405042,0.66388409,897.28,894.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638405241,0.66388409,897.27,894.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638405442,0.66388409,897.26,894.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638405641,0.66388409,897.25,894.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638405837,0.66388409,897.24,894.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638406037,0.66388409,897.23,894.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638406243,0.66388409,897.22,894.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638406442,0.66388409,897.21,894.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638406642,0.66388409,897.2,894.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638406941,0.66388409,897.19,894.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638407143,0.66388409,897.18,894.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638407342,0.66388409,897.17,894.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638407540,0.66388409,897.16,894.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638407749,0.66388409,897.15,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638407938,0.66388409,897.14,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638408242,0.66388409,897.13,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638408542,0.66388409,897.12,894.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638408850,1.1130558,897.57,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638409040,0.71329629,897.56,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638409343,0.71329629,897.55,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638409543,0.71329629,897.54,894.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638409739,0.71329629,897.53,894.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638410040,0.71329629,897.52,894.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638410239,0.71329629,897.51,894.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638410444,0.71329629,897.5,894.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638410645,0.71329629,897.49,894.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638410940,0.71329629,897.48,894.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638411140,0.71329629,897.47,894.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638411340,0.71329629,897.46,894.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638411645,0.71329629,897.45,894.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638411845,1.1130558,897.61,894.19,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638411846,0.71329629,897.44,894.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638412048,0.71329629,897.43,894.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638412341,0.71329629,897.42,894.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638412645,0.71329629,897.41,894.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638412842,0.71329629,897.4,894.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638413041,0.71329629,897.39,894.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638413242,0.71329629,897.38,894.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638413445,0.71329629,897.37,894.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638413639,1.1130558,897.82,894.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638413943,1.80465771,897.81,894.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638414144,1.80465771,897.8,894.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638414340,1.80465771,897.79,894.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638414547,1.80465771,897.78,895.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638414747,1.80465771,897.77,895.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638415049,1.80465771,897.76,895.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638415249,1.80465771,897.75,895.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638415450,1.80465771,897.74,895.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638415647,1.80465771,897.73,895.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638415851,1.1130558,897.59,895.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638416048,0.69019777,897.58,894.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638416347,0.69019777,897.57,894.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638416554,0.69019777,897.56,895.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638416747,0.69019777,897.55,895.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638416948,0.69019777,897.54,895.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638417249,0.69019777,897.53,895.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638417454,0.69019777,897.52,895.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638417753,0.69019777,897.51,895.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638417954,0.69019777,897.5,895.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638418150,0.69019777,897.49,895.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638418350,0.69019777,897.48,895.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638418548,0.69019777,897.47,895.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638418748,0.69019777,897.46,895.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638418954,0.69019777,897.45,895.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638419155,0.69019777,897.44,895.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638419452,0.69019777,897.43,895.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638419652,1.1130558,897.74,895.17,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638419653,0.69019777,897.42,895.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638419955,0.69019777,897.41,895.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638420153,0.69019777,897.4,895.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638420454,0.69019777,897.39,895.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638420657,0.69019777,897.38,895.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638420858,1.1130558,897.98,895.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638421153,1.1130558,898.37,895.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638421358,0.73868772,898.36,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638421556,0.73868772,898.35,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638421756,0.73868772,898.34,896.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638421959,0.73868772,898.33,897.0,1.63749402]
["bitfinex-derivatives","BNBF0:USTF0",1765638422159,0.73868772,898.32,896.99,1.63749402]
["bitfinex-derivatives","BNBF0:USTF0",1765638422362,0.00882773,898.88,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638422363,1.85240485,898.31,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638422561,1.85240485,898.3,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638422756,1.85240485,898.29,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638423057,1.85240485,898.28,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638423254,1.85240485,898.27,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638423455,1.85240485,898.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638423657,1.85240485,898.25,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638423856,1.85240485,898.24,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638424061,0.00882773,898.88,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638424062,1.85240485,898.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638424259,0.00882773,898.88,897.13,1.63749402]
["bitfinex-derivatives","BNBF0:USTF0",1765638424464,1.74681208,898.87,897.13,1.63749402]
["bitfinex-derivatives","BNBF0:USTF0",1765638424661,1.74681208,898.86,897.33,1.63749402]
["bitfinex-derivatives","BNBF0:USTF0",1765638424861,1.74681208,898.85,897.38,1.63749402]
["bitfinex-derivatives","BNBF0:USTF0",1765638425061,1.74681208,898.84,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638425265,1.74681208,898.83,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638425562,1.74681208,898.82,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638425761,0.63357099,898.81,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638425964,1.1130558,899.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638425965,1.11291187,899.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638426265,1.1130558,899.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638426465,1.79905105,899.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638426664,1.1130558,898.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638426961,1.79905105,898.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638427165,1.1130558,898.81,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638427362,0.68613918,898.8,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638427566,1.1130558,898.7,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638427762,1.1130558,898.65,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638427963,1.79927678,898.64,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638428168,1.79927678,898.63,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638428470,1.79927678,898.62,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638428766,1.79927678,898.61,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638428967,0.68613918,898.6,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638429164,0.68613918,898.59,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638429368,0.68613918,898.58,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638429664,0.68613918,898.57,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638429863,0.68613918,898.56,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638430068,0.68613918,898.55,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638430369,0.68613918,898.54,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638430564,1.1130558,898.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638430770,1.82132909,898.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638430968,1.82132909,898.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638431265,0.70845538,898.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638431470,0.70845538,898.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638431670,0.70845538,898.93,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638431870,0.70845538,898.92,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638432070,0.70845538,898.91,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638432272,0.70845538,898.9,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638432474,0.70845538,898.89,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638432669,0.70845538,898.88,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638432968,0.70845538,898.87,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638433170,0.70845538,898.86,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638433369,0.70845538,898.85,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638433574,12.17783359,899.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638433772,1.1130558,899.65,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638433973,1.7890687,899.64,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638434177,1.1130558,899.57,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638434376,1.7890687,899.56,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638434576,1.7890687,899.55,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638434777,1.7890687,899.54,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638434977,2.9021245,899.53,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638435178,1.7890687,899.52,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638435374,1.1130558,899.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638435676,0.67680053,899.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638435879,0.67680053,899.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638436078,0.67680053,899.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638436378,0.67680053,899.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638436576,0.67680053,899.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638436874,0.67680053,899.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638437073,1.1130558,899.73,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638437278,1.1130558,899.69,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638437479,15.07448255,899.68,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638437678,1.81592734,899.67,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638437876,0.70374564,899.66,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638438078,1.1130558,899.49,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638438276,0.70374564,899.48,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638438477,0.70374564,899.47,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638438679,0.70374564,899.46,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638438880,0.70374564,899.45,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638439077,0.70374564,899.44,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638439275,0.70374564,899.43,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638439479,0.70374564,899.42,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638439679,0.70374564,899.41,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638439879,0.70374564,899.4,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638440077,0.70374564,899.39,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638440281,0.70374564,899.38,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638440475,0.70374564,899.37,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638440680,0.70374564,899.36,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638440878,0.70374564,899.35,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638441181,0.70374564,899.34,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638441382,0.70374564,899.33,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638441578,1.1130558,899.45,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638441579,0.70374564,899.32,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638441782,0.70374564,899.31,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638441978,0.70374564,899.3,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638442179,0.70374564,899.29,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638442383,0.70374564,899.28,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638442582,0.70374564,899.27,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638442780,0.70374564,899.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638442980,0.70374564,899.25,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638443182,0.70374564,899.24,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638443384,0.70374564,899.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638443584,0.70374564,899.22,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638443779,0.70374564,899.21,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638443981,0.70374564,899.2,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638444184,0.70374564,899.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638444480,0.70374564,899.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638444682,0.70374564,899.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638444879,1.1130558,899.36,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638444880,0.70374564,899.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638445079,0.70374564,899.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638445280,0.70374564,899.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638445484,0.70374564,899.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638445781,0.70374564,899.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638445982,13.25855521,899.68,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638446185,0.66359757,899.67,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638446379,0.66359757,899.66,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638446681,0.66359757,899.65,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638446879,0.66359757,899.64,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638447082,12.14549941,899.68,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638447083,0.66359757,899.63,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638447284,0.66359757,899.62,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638447584,0.66359757,899.61,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638447783,0.66359757,899.6,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638447981,0.66359757,899.59,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638448182,0.66359757,899.58,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638448485,0.66359757,899.57,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638448686,0.66359757,899.56,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638448886,0.66359757,899.55,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638449186,0.66359757,899.54,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638449486,0.66359757,899.53,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638449686,0.66359757,899.52,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638449886,0.66359757,899.51,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638450086,0.66359757,899.5,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638450383,0.66359757,899.49,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638450583,0.66359757,899.48,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638450785,0.66359757,899.47,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638451086,0.66359757,899.46,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638451286,0.66359757,899.45,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638451488,0.66359757,899.44,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638451681,1.1130558,899.42,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638451985,1.1130558,899.39,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638452181,0.66359757,899.41,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638452182,1.1130558,899.36,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638452386,0.66359757,899.35,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638452586,1.77665337,899.34,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638452786,1.77665337,899.33,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638452983,1.1130558,899.25,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638453187,0.66359757,899.24,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638453388,1.77665337,899.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638453586,0.66359757,899.22,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638453785,0.66359757,899.21,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638453989,0.66359757,899.2,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638454189,0.66359757,899.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638454386,0.66359757,899.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638454589,0.66359757,899.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638454789,0.66359757,899.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638455088,0.66359757,899.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638455289,0.66359757,899.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638455490,0.66359757,899.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638455691,0.66359757,899.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638455892,0.66359757,899.11,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638456085,0.66359757,899.1,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638456390,0.66359757,899.09,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638456590,0.66359757,899.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638456786,0.66359757,899.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638456986,0.66359757,899.06,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638457190,0.66359757,899.05,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638457490,0.66359757,899.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638457690,0.66359757,899.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638457889,0.66359757,899.02,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638458085,0.66359757,899.01,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638458292,0.66359757,899.0,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638458492,0.66359757,898.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638458791,0.66359757,898.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638458991,0.66359757,898.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638459192,0.66359757,898.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638459394,0.66359757,898.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638459692,0.66359757,898.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638459888,1.1130558,899.36,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638459889,0.66359757,898.93,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638460089,0.66359757,898.92,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638460293,0.66359757,898.91,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638460490,0.66359757,898.9,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638460790,0.66359757,898.89,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638460989,0.66359757,898.88,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638461193,1.1130558,899.28,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638461194,0.66359757,898.87,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638461395,0.66359757,898.86,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638461593,0.66359757,898.85,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638461895,0.66359757,898.84,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638462090,0.66359757,898.83,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638462393,0.66359757,898.82,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638462590,1.1130558,899.27,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638462793,0.66436029,899.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638462990,1.1130558,899.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638463194,1.1130558,899.11,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638463492,1.77741609,899.1,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638463693,0.66436029,899.09,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638463991,0.66436029,899.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638464188,0.66436029,899.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638464390,0.66436029,899.06,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638464591,0.66436029,899.05,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638464896,0.66436029,899.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638465096,0.66436029,899.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638465296,0.66436029,899.02,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638465495,0.66436029,899.01,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638465796,0.66436029,899.0,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638465995,0.66436029,898.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638466196,0.66436029,898.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638466395,0.66436029,898.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638466595,0.66436029,898.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638466796,0.66436029,898.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638466993,0.66436029,898.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638467194,0.66436029,898.93,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638467395,0.66436029,898.92,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638467596,0.66436029,898.91,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638467794,0.66436029,898.9,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638467993,0.66436029,898.89,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638468198,0.66436029,898.88,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638468498,0.66436029,898.87,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638468699,0.66436029,898.86,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638468900,0.66436029,898.85,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638469098,0.66436029,898.84,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638469299,0.66436029,898.83,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638469599,0.66436029,898.82,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638469800,0.66436029,898.81,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638469999,0.66436029,898.8,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638470196,0.66436029,898.79,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638470397,0.66436029,898.78,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638470597,0.66436029,898.77,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638470798,0.66436029,898.76,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638471000,0.66436029,898.75,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638471198,0.66436029,898.74,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638471397,0.66436029,898.73,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638471598,0.66436029,898.72,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638471802,1.1130558,899.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638472098,1.77892629,899.22,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638472298,1.77892629,899.21,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638472506,1.77892629,899.2,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638472804,1.77892629,899.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638473010,1.77892629,899.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638473302,1.77892629,899.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638473498,1.77892629,899.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638473702,1.77892629,899.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638474002,1.77892629,899.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638474202,1.77892629,899.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638474399,1.77892629,899.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638474599,1.77892629,899.11,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638474799,1.77892629,899.1,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638475003,1.77892629,899.09,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638475200,1.77892629,899.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638475402,1.77892629,899.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638475605,0.66605299,899.06,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638475806,0.66605299,899.05,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638476105,0.66605299,899.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638476404,0.66605299,899.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638476606,0.66605299,899.02,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638476806,0.66605299,899.01,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638477006,0.66605299,899.0,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638477207,0.66605299,898.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638477503,0.66605299,898.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638477806,0.66605299,898.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638478006,0.66605299,898.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638478206,0.66605299,898.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638478408,0.66605299,898.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638478606,1.1130558,899.36,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638478607,0.66605299,898.93,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638478906,0.66605299,898.92,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638479206,0.66605299,898.91,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638479406,0.66605299,898.9,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638479606,0.66605299,898.89,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638479907,1.1130558,899.34,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638480106,1.78417028,899.33,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638480307,1.78417028,899.32,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638480507,1.78417028,899.31,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638480703,1.78417028,899.3,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638480907,1.78417028,899.29,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638481102,1.78417028,899.28,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638481302,1.78417028,899.27,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638481507,1.78417028,899.26,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638481707,1.78417028,899.25,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638482003,1.78417028,899.24,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638482202,1.78417028,899.23,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638482504,1.78417028,899.22,897.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638482808,0.6715547,899.21,897.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638483009,0.6715547,899.2,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638483207,0.6715547,899.19,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638483406,0.6715547,899.18,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638483603,0.6715547,899.17,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638483807,0.6715547,899.16,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638484107,0.6715547,899.15,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638484304,0.6715547,899.14,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638484504,0.6715547,899.13,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638484703,0.6715547,899.12,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638484904,0.6715547,899.11,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638485103,0.6715547,899.1,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638485307,1.1130558,899.56,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638485508,1.1130558,899.56,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638485509,1.78432476,899.55,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638485807,1.78432476,899.54,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638486004,1.78432476,899.53,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638486309,1.78424716,899.52,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638486507,1.78424716,899.51,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638486709,1.78424716,899.5,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638487008,1.78424716,899.49,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638487208,1.78424716,899.48,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638487507,1.78424716,899.47,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638487804,1.78424716,899.46,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638488104,1.78424716,899.45,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638488303,1.78424716,899.44,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638488506,1.1130558,899.41,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638488712,1.1130558,899.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638489013,1.1130558,898.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638489208,2.89730296,898.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638489409,1.78424716,898.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638489608,1.78424716,898.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638489804,1.78424716,898.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638490005,1.78424716,898.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638490310,1.78424716,898.93,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638490505,1.78424716,898.92,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638490709,1.78424716,898.91,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638490910,1.78424716,898.9,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638491206,1.1130558,898.83,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638491411,1.1130558,898.81,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638491610,2.89730296,898.8,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638491812,1.78424716,898.79,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638492006,1.78424716,898.78,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638492211,1.1130558,898.63,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638492408,1.78424716,898.62,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638492712,1.78424716,898.61,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638493012,1.78424716,898.6,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638493213,1.78424716,898.59,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638493512,1.78424716,898.58,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638493808,1.78424716,898.57,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638494112,1.78424716,898.56,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638494409,1.78424716,898.55,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638494608,1.78424716,898.54,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638494812,1.78424716,898.53,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638495107,1.78424716,898.52,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638495312,1.1130558,898.65,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638495313,1.78424716,898.51,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638495509,1.78424716,898.5,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638495712,0.67191614,898.49,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638495912,0.67191614,898.48,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638496111,0.67191614,898.47,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638496311,0.67191614,898.46,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638496509,0.67191614,898.45,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638496711,0.67191614,898.44,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638496912,0.67191614,898.43,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638497214,0.67191614,898.42,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638497416,0.67191614,898.41,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638497613,0.67191614,898.4,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638497819,0.67191614,898.39,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638498116,0.67191614,898.38,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638498315,0.67191614,898.37,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638498515,0.67191614,898.36,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638498713,0.67191614,898.35,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638498913,0.67191614,898.34,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638499218,0.67191614,898.33,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638499414,0.67191614,898.32,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638499713,1.1130558,898.77,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638499920,1.82975913,898.76,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638500118,1.1130558,898.74,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638500319,1.82975913,898.73,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638500518,1.82975913,898.72,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638500713,1.1130558,898.69,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638501018,1.1130558,898.65,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638501217,1.82975913,898.64,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638501517,1.82975913,898.63,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638501714,1.82975913,898.62,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638501918,1.82975913,898.61,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638502120,1.82975913,898.6,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638502318,1.82975913,898.59,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638502619,1.82975913,898.58,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638502919,1.82975913,898.57,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638503220,1.82975913,898.56,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638503516,1.82975913,898.55,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638503721,1.82975913,898.54,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638503920,1.82975913,898.53,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638504120,1.82975913,898.52,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638504421,1.82975913,898.51,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638504616,1.82975913,898.5,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638504819,1.82975913,898.49,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638505121,2.94281493,898.48,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638505317,1.1130558,898.38,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638505516,1.1130558,898.27,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638505722,1.82975913,898.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638505917,1.82975913,898.25,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638506121,1.82975913,898.24,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638506318,1.82975913,898.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638506517,1.82975913,898.22,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638506721,1.82975913,898.21,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638506920,1.82975913,898.2,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638507120,1.82975913,898.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638507424,1.82975913,898.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638507722,1.82975913,898.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638507916,1.82975913,898.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638508118,1.82975913,898.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638508320,1.82975913,898.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638508523,1.82975913,898.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638508719,1.82975913,898.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638508919,1.82975913,898.11,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638509123,1.82975913,898.1,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638509319,1.82975913,898.09,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638509524,0.71658216,898.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638509824,0.71658216,898.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638510022,1.1130558,898.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638510023,0.71658216,898.06,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638510221,0.71658216,898.05,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638510520,0.71658216,898.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638510725,0.71658216,898.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638510924,0.71658216,898.02,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638511221,0.71658216,898.01,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638511426,0.71658216,898.0,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638511626,0.71658216,897.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638511927,0.71658216,897.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638512225,0.71658216,897.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638512425,0.71658216,897.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638512622,0.71658216,897.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638512825,0.71658216,897.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638513019,0.71658216,897.93,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638513225,0.71658216,897.92,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638513522,0.71658216,897.91,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638513722,0.71658216,897.9,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638513923,0.71658216,897.89,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638514122,0.71658216,897.88,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638514326,0.71658216,897.87,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638514524,0.71658216,897.86,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638514727,0.71658216,897.85,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638514929,1.1130558,898.31,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638515131,1.8126384,898.3,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638515327,1.8126384,898.29,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638515525,1.8126384,898.28,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638515729,1.8126384,898.27,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638515929,1.8126384,898.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638516225,1.8126384,898.25,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638516428,1.8126384,898.24,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638516628,1.8126384,898.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638516828,1.8126384,898.22,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638517026,1.8126384,898.21,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638517230,1.8126384,898.2,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638517430,0.69884017,898.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638517732,0.69884017,898.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638517932,0.69884017,898.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638518125,0.69884017,898.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638518431,0.69884017,898.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638518731,0.69884017,898.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638519032,0.69884017,898.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638519229,0.69884017,898.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638519529,0.69884017,898.11,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638519827,0.69884017,898.1,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638520027,0.69884017,898.09,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638520226,0.69884017,898.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638520527,0.69884017,898.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638520725,1.1130558,898.4,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638520726,0.69884017,898.06,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638520926,0.69884017,898.05,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638521129,0.69884017,898.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638521330,0.69884017,898.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638521530,0.69884017,898.02,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638521728,0.69884017,898.01,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638522028,0.69884017,898.0,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638522228,0.69884017,897.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638522528,0.69884017,897.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638522834,0.69884017,897.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638523030,0.69884017,897.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638523230,0.69884017,897.95,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638523431,0.69884017,897.94,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638523633,0.69884017,897.93,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638523932,0.69884017,897.92,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638524132,0.69884017,897.91,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638524333,0.69884017,897.9,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638524534,0.69884017,897.89,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638524834,0.69884017,897.88,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638525133,1.1130558,898.33,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638525334,1.81161634,898.32,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638525528,1.81161634,898.31,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638525729,1.81161634,898.3,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638525930,1.81161634,898.29,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638526130,1.81161634,898.28,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638526330,1.81161634,898.27,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638526634,0.69783973,898.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638526832,1.1130558,898.49,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638526833,0.69783973,898.25,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638527033,0.69783973,898.24,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638527333,0.69783973,898.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638527534,0.69783973,898.22,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638527739,0.69783973,898.21,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638527934,0.69783973,898.2,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638528138,0.69783973,898.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638528340,0.69783973,898.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638528639,0.69783973,898.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638528840,0.69783973,898.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638529040,0.69783973,898.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638529240,0.69783973,898.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638529440,0.69783973,898.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638529737,0.69783973,898.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638529944,0.69783973,898.11,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638530242,0.69783973,898.1,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638530441,0.69783973,898.09,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638530639,0.69783973,898.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638530843,0.69783973,898.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638531142,0.69783973,898.06,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638531340,0.69783973,898.05,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638531539,0.69783973,898.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638531745,0.69783973,898.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638531943,0.69783973,898.02,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638532244,0.69783973,898.01,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638532443,0.69783973,898.0,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638532643,0.69783973,897.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638532840,0.69783973,897.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638533040,0.69783973,897.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638533241,0.69783973,897.96,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638533440,1.1130558,898.41,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638533641,1.82506332,898.4,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638533844,1.82506332,898.39,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638534145,1.82506332,898.38,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638534343,1.82506332,898.37,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638534541,1.82506332,898.36,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638534742,1.82506332,898.35,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638534946,1.82506332,898.34,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638535145,1.82506332,898.33,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638535344,1.82506332,898.32,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638535544,1.82506332,898.31,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638535748,1.82506332,898.3,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638535948,1.82506332,898.29,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638536147,1.82506332,898.28,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638536347,1.82506332,898.27,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638536548,1.82506332,898.26,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638536849,1.82506332,898.25,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638537044,1.82506332,898.24,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638537245,1.82506332,898.23,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638537445,1.82506332,898.22,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638537647,1.82506332,898.21,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638537845,1.82506332,898.2,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638538149,1.82506332,898.19,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638538349,1.82506332,898.18,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638538545,0.71145569,898.17,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638538749,0.71145569,898.16,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638538946,0.71145569,898.15,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638539246,0.71145569,898.14,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638539450,0.71145569,898.13,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638539650,0.71145569,898.12,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638539947,0.71145569,898.11,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638540171,0.71145569,898.1,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638540347,0.71145569,898.09,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638540553,0.71145569,898.08,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638540853,0.71145569,898.07,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638541047,0.71145569,898.06,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638541251,0.71145569,898.05,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638541451,0.71145569,898.04,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638541652,0.71145569,898.03,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638541849,0.71145569,898.02,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638542150,0.71145569,898.01,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638542349,0.71145569,898.0,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638542653,0.71145569,897.99,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638542854,0.71145569,897.98,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638543061,0.71145569,897.97,896.87,8.42727656]
["bitfinex-derivatives","BNBF0:USTF0",1765638543354,0.71145569,897.96,895.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638543551,0.71145569,897.95,895.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638543752,0.71145569,897.94,895.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638543954,0.71145569,897.93,895.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638544154,0.71145569,897.92,895.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638544355,0.71145569,897.91,895.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638544556,0.71145569,897.9,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638544856,0.71145569,897.89,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638545152,0.71145569,897.88,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638545455,0.71145569,897.87,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638545655,0.71145569,897.86,895.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638545855,0.71145569,897.85,895.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638546053,0.71145569,897.84,895.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638546255,1.67662672,898.35,895.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638546256,0.71145569,897.83,895.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638546451,0.71145569,897.82,895.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638546651,0.71145569,897.81,895.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638546852,0.71145569,897.8,895.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638547055,0.71145569,897.79,895.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638547351,0.71145569,897.78,895.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638547551,0.71145569,897.77,895.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638547757,0.71145569,897.76,895.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638548063,0.71145569,897.75,895.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638548255,0.71145569,897.74,895.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638548451,0.71145569,897.73,895.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638548652,0.71145569,897.72,895.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638548957,0.71145569,897.71,895.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638549152,0.71145569,897.7,895.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638549352,1.1130558,898.32,895.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638549551,1.83037369,898.31,895.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638549758,1.83037369,898.3,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638550056,0.7167463,898.29,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638550254,0.7167463,898.28,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638550457,0.7167463,898.27,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638550656,0.7167463,898.26,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638550955,0.7167463,898.25,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638551158,0.7167463,898.24,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638551360,0.7167463,898.23,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638551557,0.7167463,898.22,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638551756,0.7167463,898.21,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638551962,0.7167463,898.2,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638552161,0.7167463,898.19,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638552461,0.7167463,898.18,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638552661,0.7167463,898.17,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638552858,0.7167463,898.16,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638553068,0.7167463,898.15,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638553363,0.7167463,898.14,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638553662,0.7167463,898.13,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638553962,0.7167463,898.12,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638554162,0.7167463,898.11,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638554362,0.7167463,898.1,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638554556,0.7167463,898.09,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638554758,0.7167463,898.08,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638554958,0.7167463,898.07,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638555261,1.67662672,898.6,895.98,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638555262,0.7167463,898.06,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638555462,0.7167463,898.05,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638555659,0.7167463,898.04,896.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638555865,0.7167463,898.03,896.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638556059,0.7167463,898.03,895.8,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638556060,1.1130558,897.99,895.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638556258,1.83040093,897.98,895.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638556462,1.83040093,897.97,895.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638556764,1.83040093,897.96,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638556963,1.83063345,897.95,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638557164,1.83064341,897.94,895.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638557364,0.7167463,897.93,895.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638557664,0.7167463,897.92,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638557864,0.7167463,897.91,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638558074,0.7167463,897.9,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638558267,0.7167463,897.89,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638558465,0.7167463,897.88,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638558667,0.7167463,897.87,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638558968,0.7167463,897.86,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638559167,0.7167463,897.85,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638559368,0.7167463,897.84,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638559568,0.7167463,897.83,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638559864,0.7167463,897.82,895.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638560068,0.7167463,897.81,895.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638560269,0.7167463,897.8,895.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638560572,1.83075531,897.79,895.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638560770,1.83075531,897.78,895.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638560970,0.7167463,897.77,895.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638561270,1.83084341,897.76,895.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638561470,1.83084341,897.75,895.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638561663,1.1130558,897.83,895.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638561664,0.7167463,897.74,895.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638561868,1.83097951,897.73,895.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638562169,0.7167463,897.72,895.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638562370,0.7167463,897.71,895.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638562570,0.7167463,897.7,896.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638562770,0.7167463,897.69,896.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638562972,0.7167463,897.68,896.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638563170,0.7167463,897.67,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638563367,1.1130558,898.08,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638563673,1.78058155,898.07,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638563869,1.78058155,898.06,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638564071,1.78058155,898.05,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638564268,1.78058155,898.04,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638564469,1.78058155,898.03,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638564670,1.78058155,898.02,896.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638564869,1.78058155,898.01,896.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638565174,1.78058155,898.0,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638565473,1.78058155,897.99,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638565776,1.78058155,897.98,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638565969,1.78058155,897.97,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638566170,0.66673184,897.96,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638566374,0.66673184,897.95,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638566675,0.66673184,897.94,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638566875,0.66673184,897.93,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638567070,0.66673184,897.92,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638567376,1.1130558,898.19,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638567377,0.66673184,897.91,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638567579,0.66673184,897.9,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638567774,0.66673184,897.89,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638568081,0.66673184,897.88,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638568271,0.66673184,897.87,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638568474,0.66673184,897.86,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638568671,0.66673184,897.85,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638568875,0.66673184,897.84,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638569071,0.66673184,897.83,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638569277,0.66673184,897.82,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638569476,0.66673184,897.81,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638569677,0.66673184,897.8,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638569873,0.66673184,897.79,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638570077,0.66673184,897.78,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638570277,0.66673184,897.77,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638570473,0.66673184,897.76,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638570778,0.66673184,897.75,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638571077,0.66673184,897.74,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638571278,1.1130558,898.19,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638571479,1.78063384,898.18,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638571676,1.78063384,898.17,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638571881,1.78063384,898.16,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638572082,1.78063384,898.15,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638572380,1.78063384,898.14,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638572580,1.78063384,898.13,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638572780,1.78063384,898.12,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638572988,1.78063384,898.11,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638573182,1.78063384,898.1,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638573478,1.78063384,898.09,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638573682,1.78063384,898.08,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638573882,1.78063384,898.07,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638574082,1.78063384,898.06,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638574283,1.78063384,898.05,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638574477,1.78063384,898.04,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638574682,1.78063384,898.03,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638574982,1.78063384,898.02,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638575182,1.78063384,898.01,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638575383,1.78063384,898.0,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638575584,1.78063384,897.99,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638575777,1.78063384,897.98,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638575980,1.78063384,897.97,896.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638576282,1.78063384,897.96,896.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638576481,1.78063384,897.95,896.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638576680,1.78063384,897.94,896.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638576885,1.78063384,897.93,896.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638577082,1.78063384,897.92,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638577281,1.78063384,897.91,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638577485,1.78063384,897.9,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638577685,1.78063384,897.89,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638577887,1.78063384,897.88,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638578187,0.6668022,897.87,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638578385,0.6668022,897.86,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638578684,0.6668022,897.85,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638578987,0.6668022,897.84,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638579187,0.6668022,897.83,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638579386,0.6668022,897.82,896.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638579682,0.6668022,897.81,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638579886,0.6668022,897.8,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638580181,0.6668022,897.79,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638580381,0.6668022,897.78,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638580581,0.6668022,897.77,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638580785,0.6668022,897.76,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638580985,0.6668022,897.75,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638581282,0.6668022,897.74,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638581587,0.6668022,897.73,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638581783,0.6668022,897.72,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638581981,0.6668022,897.71,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638582186,0.6668022,897.7,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638582380,0.6668022,897.69,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638582686,0.6668022,897.68,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638582886,0.6668022,897.67,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638583086,0.6668022,897.66,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638583386,0.6668022,897.65,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638583583,0.6668022,897.64,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638583886,0.6668022,897.63,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638584085,0.6668022,897.62,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638584385,1.1130558,898.07,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638584584,1.83011162,898.06,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638584885,1.83011162,898.05,896.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638585085,1.83011162,898.04,896.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638585386,1.83011162,898.03,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638585580,1.83011162,898.02,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638585782,1.83011162,898.01,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638585985,1.83011162,898.0,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638586281,1.83011162,897.99,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638586482,1.83255722,897.98,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638586679,1.83255722,897.97,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638586883,1.83255722,897.96,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638587086,1.83255722,897.95,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638587285,1.83255722,897.94,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638587585,1.83255722,897.93,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638587782,1.83255722,897.92,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638587982,1.83255722,897.91,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638588185,1.83255722,897.9,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638588485,1.83255722,897.89,896.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638588684,1.83255722,897.88,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638588883,1.83255722,897.87,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638589085,1.83255722,897.86,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638589285,1.83255722,897.85,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638589484,1.83255722,897.84,896.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638589683,1.83255722,897.83,896.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638589886,1.83255722,897.82,896.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638590186,1.83255722,897.81,895.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638590387,1.83255722,897.8,895.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638590586,1.1130558,897.87,895.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638590587,1.83255722,897.79,895.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638590782,1.83255722,897.78,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638590986,1.83255722,897.77,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638591183,1.83255722,897.76,895.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638591483,1.83255722,897.75,895.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638591783,1.83255722,897.74,895.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638591987,1.83255722,897.73,895.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638592187,1.83255722,897.72,895.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638592384,1.83255722,897.71,895.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638592589,1.83255722,897.7,895.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638592789,1.83255722,897.69,895.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638593089,1.83255722,897.68,895.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638593289,1.83255722,897.67,895.68,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638593589,1.83255722,897.66,895.68,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638593787,1.83255722,897.65,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638593989,1.83255722,897.64,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638594186,1.1130558,897.7,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638594187,1.83255722,897.63,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638594386,1.83255722,897.62,895.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638594690,1.83255722,897.61,895.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638594890,1.83255722,897.6,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638595089,1.83255722,897.59,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638595289,10.71192516,898.42,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638595290,1.83255722,897.58,895.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638595487,1.83255722,897.57,895.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638595685,1.83255722,897.56,895.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638595890,1.83255722,897.55,895.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638596089,1.83255722,897.54,895.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638596286,1.83255722,897.53,895.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638596492,1.83255722,897.52,895.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638596688,1.83255722,897.51,895.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638596887,1.83255722,897.5,895.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638597087,1.1130558,897.65,895.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638597088,1.83255722,897.49,895.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638597287,1.83255722,897.48,895.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638597491,1.83255722,897.47,895.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638597788,1.83255722,897.46,895.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638597992,1.83255722,897.45,895.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638598293,0.71875849,897.44,895.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638598590,0.71875849,897.43,895.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638598790,0.71875849,897.42,895.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638598993,0.71875849,897.41,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638599293,0.71875849,897.4,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638599490,1.1130558,897.88,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638599696,1.79669853,897.87,895.66,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638599893,1.1130558,897.88,895.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638599894,1.79669853,897.86,895.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638600088,1.79669853,897.85,895.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638600292,1.79669853,897.84,895.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638600588,1.67662672,898.04,895.36,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638600589,1.79669853,897.83,895.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638600794,1.79669853,897.82,895.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638600991,1.79669853,897.81,895.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638601292,10.71192516,898.42,895.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638601293,0.68242325,897.8,895.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638601494,1.79645617,897.79,895.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638601696,1.79645617,897.78,895.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638601992,1.79645617,897.77,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638602196,0.68242325,897.76,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638602396,0.68242325,897.75,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638602597,0.68242325,897.74,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638602895,0.68242325,897.73,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638603095,0.68242325,897.72,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638603291,0.68242325,897.71,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638603592,0.68242325,897.7,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638603795,0.68242325,897.69,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638603990,0.68242325,897.68,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638604296,0.68242325,897.67,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638604595,0.68242325,897.66,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638604796,0.68242325,897.65,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638604997,0.68242325,897.64,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638605200,1.1130558,898.08,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638605398,1.79630074,898.07,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638605693,1.79630074,898.06,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638605897,1.79630074,898.05,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638606098,1.79630074,898.04,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638606298,1.79630074,898.03,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638606498,1.79630074,898.02,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638606698,1.79630074,898.01,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638606896,1.79630074,898.0,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638607098,1.79630074,897.99,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638607295,1.79630074,897.98,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638607594,1.79630074,897.97,895.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638607800,1.79630074,897.96,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638608002,1.79630074,897.95,895.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638608196,1.79630074,897.94,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638608497,1.79630074,897.93,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638608701,1.79630074,897.92,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638608900,1.79630074,897.91,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638609200,1.79630074,897.9,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638609402,1.79630074,897.89,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638609703,1.79630074,897.88,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638609900,1.79630074,897.87,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638610098,1.79630074,897.86,895.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638610297,1.79630074,897.85,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638610498,1.79630074,897.84,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638610698,1.79630074,897.83,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638610899,0.68228166,897.82,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638611102,0.68228166,897.81,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638611400,0.68228166,897.8,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638611597,0.68228166,897.79,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638611800,0.68228166,897.78,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638612101,0.68228166,897.77,895.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638612300,0.68228166,897.76,895.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638612503,0.68228166,897.75,895.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638612701,0.68228166,897.74,895.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638612904,0.68228166,897.73,895.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638613101,0.68228166,897.72,895.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638613299,0.68228166,897.71,895.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638613506,0.68228166,897.7,895.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638613701,0.68228166,897.69,895.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638613902,0.68228166,897.68,895.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638614105,0.68228166,897.67,895.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638614305,0.68228166,897.66,895.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638614505,0.68228166,897.65,895.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638614705,1.1130558,898.09,895.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638614906,1.79681304,898.08,895.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638615101,1.79681304,898.07,895.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638615306,1.79681304,898.06,895.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638615510,1.79681304,898.05,896.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638615702,1.79681304,898.04,896.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638615908,1.79681304,898.03,896.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638616104,0.68285575,898.02,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638616304,0.68285575,898.01,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638616503,0.68285575,898.0,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638616703,0.68285575,897.99,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638616904,0.68285575,897.98,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638617105,0.68285575,897.97,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638617407,0.68285575,897.96,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638617604,0.68285575,897.95,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638617906,0.68285575,897.94,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638618105,0.68285575,897.93,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638618307,0.68285575,897.92,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638618510,0.68285575,897.91,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638618710,0.68285575,897.9,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638619010,0.68285575,897.89,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638619306,1.1130558,898.33,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638619504,1.79691727,898.32,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638619809,1.79691727,898.31,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638620008,1.79691727,898.3,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638620205,1.79691727,898.29,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638620408,1.79691727,898.28,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638620608,1.79691727,898.27,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638620805,1.79691727,898.26,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638621007,1.79691727,898.25,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638621206,1.79691727,898.24,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638621508,1.79691727,898.23,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638621706,1.79691727,898.22,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638622006,1.79691727,898.21,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638622210,1.79691727,898.2,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638622511,1.79691727,898.19,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638622707,1.79691727,898.18,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638622907,1.79691727,898.17,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638623108,1.79691727,898.16,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638623305,1.79691727,898.15,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638623610,1.79691727,898.14,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638623909,1.79691727,898.13,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638624111,1.79691727,898.12,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638624307,0.683248,898.11,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638624510,0.683248,898.1,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638624810,0.683248,898.09,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638625010,0.683248,898.08,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638625207,0.683248,898.07,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638625407,0.683248,898.06,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638625608,0.683248,898.05,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638625807,0.683248,898.04,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638626005,0.683248,898.03,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638626204,0.683248,898.02,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638626409,0.683248,898.01,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638626610,0.683248,898.0,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638626909,0.683248,897.99,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638627111,0.683248,897.98,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638627310,0.683248,897.97,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638627605,0.683248,897.96,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638627810,0.683248,897.95,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638628110,0.683248,897.94,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638628310,0.683248,897.93,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638628510,0.683248,897.92,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638628810,0.683248,897.91,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638629014,0.683248,897.9,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638629210,0.683248,897.89,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638629412,0.683248,897.88,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638629708,1.1130558,898.33,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638629906,1.79667257,898.32,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638630110,1.79667257,898.31,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638630310,1.79667257,898.3,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638630506,1.79667257,898.29,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638630710,1.79667257,898.28,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638630908,1.79667257,898.27,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638631111,1.79667257,898.26,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638631410,1.79667257,898.25,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638631612,1.79667257,898.24,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638631806,1.79667257,898.23,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638632011,1.79667257,898.22,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638632207,1.79667257,898.21,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638632411,1.79667257,898.2,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638632609,1.79667257,898.19,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638632813,1.79667257,898.18,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638633010,1.79667257,898.17,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638633210,1.79667257,898.16,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638633413,1.79667257,898.15,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638633714,0.68296746,898.14,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638633913,0.68296746,898.13,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638634111,0.68296746,898.12,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638634315,0.68296746,898.11,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638634512,0.68296746,898.1,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638634712,0.68296746,898.09,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638634912,0.68296746,898.08,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638635219,0.68296746,898.07,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638635412,0.68296746,898.06,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638635611,0.68296746,898.05,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638635815,0.68296746,898.04,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638636015,0.68296746,898.03,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638636212,0.68296746,898.02,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638636416,0.68296746,898.01,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638636712,0.68296746,898.0,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638636916,0.68296746,897.99,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638637113,0.68296746,897.98,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638637413,0.68296746,897.97,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638637612,0.68296746,897.96,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638637818,0.68296746,897.95,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638638013,0.68296746,897.94,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638638316,0.68296746,897.93,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638638512,0.68296746,897.92,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638638718,0.68296746,897.91,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638638919,0.68296746,897.9,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638639126,0.68296746,897.89,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638639429,1.1130558,898.34,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638639629,1.79646422,898.33,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638639930,1.79646422,898.32,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638640128,1.79646422,898.31,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638640325,1.79646422,898.3,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638640528,0.6827599,898.29,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638640726,0.6827599,898.28,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638640930,0.6827599,898.27,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638641124,0.6827599,898.26,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638641324,0.6827599,898.25,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638641529,0.6827599,898.24,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638641729,0.6827599,898.23,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638641931,0.6827599,898.22,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638642126,0.6827599,898.21,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638642428,0.6827599,898.2,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638642631,0.6827599,898.19,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638642830,0.6827599,898.18,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638643031,0.6827599,898.17,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638643230,0.6827599,898.16,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638643430,0.6827599,898.15,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638643630,0.6827599,898.14,896.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638643829,10.71192516,898.42,896.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638644127,1.79563207,898.41,896.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638644325,0.68220476,898.4,896.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638644529,0.68220476,898.39,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638644728,0.68220476,898.38,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638644931,0.68220476,898.37,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638645128,0.68220476,898.36,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638645429,0.68220476,898.35,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638645731,0.68220476,898.34,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638645932,0.68220476,898.33,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638646129,0.68220476,898.32,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638646430,0.68220476,898.31,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638646629,0.68220476,898.3,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638646832,0.68220476,898.29,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638647132,0.68220476,898.28,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638647330,0.68220476,898.27,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638647630,0.68220476,898.26,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638647833,0.68220476,898.25,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638648034,0.68220476,898.24,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638648334,0.68220476,898.23,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638648534,0.68220476,898.22,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638648834,0.68220476,898.21,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638649034,0.68220476,898.2,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638649334,0.68220476,898.19,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638649530,0.68220476,898.18,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638649731,10.71192516,898.42,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638650031,0.68263057,898.41,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638650231,0.68263057,898.4,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638650434,0.68263057,898.39,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638650632,0.68263057,898.38,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638650836,0.68263057,898.37,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638651135,0.68263057,898.36,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638651332,0.68263057,898.35,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638651536,0.68263057,898.34,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638651734,0.68263057,898.33,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638652034,0.68263057,898.32,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638652238,0.68263057,898.31,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638652536,0.68263057,898.3,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638652735,0.68263057,898.29,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638652938,0.68263057,898.28,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638653134,10.71192516,898.42,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638653339,0.68251551,898.41,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638653634,0.68251551,898.4,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638653839,0.68251551,898.39,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638654035,0.68251551,898.38,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638654335,10.71192516,898.42,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638654640,0.6823336,898.41,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638654837,0.6823336,898.4,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638655140,0.6823336,898.39,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638655337,0.6823336,898.38,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638655541,10.71192516,898.42,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638656037,1.1130558,898.87,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638656243,1.1130558,898.85,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638656542,1.79572937,898.84,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638656741,1.79572937,898.83,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638656941,1.79572937,898.82,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638657141,1.79572937,898.81,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638657337,1.79572937,898.8,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638657542,0.68258986,898.79,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638657737,0.68258986,898.78,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638657937,0.68258986,898.77,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638658139,0.68258986,898.76,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638658342,0.68258986,898.75,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638658542,0.68258986,898.74,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638658742,0.68258986,898.73,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638659037,0.68258986,898.72,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638659242,0.68258986,898.71,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638659442,0.68258986,898.7,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638659639,0.68258986,898.69,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638659939,0.68258986,898.68,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638660141,1.1130558,899.11,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638660142,0.68258986,898.67,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638660339,0.68258986,898.66,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638660540,1.1130558,899.11,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638660740,1.79498517,899.1,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638660942,0.68214413,899.09,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638661139,0.68214413,899.08,896.74,6.55488302]
["bitfinex-derivatives","BNBF0:USTF0",1765638661340,0.68214413,899.07,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638661640,0.68214413,899.06,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638661840,0.68214413,899.05,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638662041,0.68214413,899.04,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638662342,0.68214413,899.03,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638662541,0.68214413,899.02,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638662745,0.68214413,899.01,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638663047,0.68214413,899.0,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638663242,0.68214413,898.99,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638663440,0.68214413,898.98,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638663641,0.68214413,898.97,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638663842,0.68214413,898.96,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638664143,0.68214413,898.95,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638664345,0.68214413,898.94,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638664546,0.68214413,898.93,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638664747,0.68214413,898.92,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638664947,0.68214413,898.91,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638665146,0.68214413,898.9,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638665345,0.68214413,898.89,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638665645,0.68214413,898.88,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638665845,0.68214413,898.87,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638666042,0.68214413,898.86,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638666347,0.68214413,898.85,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638666543,0.68214413,898.84,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638666747,0.68214413,898.83,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638667047,0.68214413,898.82,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638667247,0.68214413,898.81,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638667443,0.68214413,898.8,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638667644,0.68214413,898.79,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638667843,0.68214413,898.78,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638668144,0.68214413,898.77,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638668347,0.68214413,898.76,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638668548,0.68214413,898.75,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638668845,0.68214413,898.74,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638669047,0.68214413,898.73,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638669246,0.68214413,898.72,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638669444,0.68214413,898.71,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638669647,0.68214413,898.7,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638669952,0.68214413,898.69,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638670149,0.68214413,898.68,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638670350,0.68214413,898.67,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638670547,0.68214413,898.66,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638670850,0.68214413,898.65,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638671052,1.1130558,899.1,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638671246,0.71687905,899.09,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638671451,0.71687905,899.08,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638671646,0.71687905,899.07,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638671850,0.71687905,899.06,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638672047,0.71687905,899.05,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638672246,0.71687905,899.04,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638672451,0.71687905,899.03,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638672748,0.71687905,899.02,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638672948,0.71687905,899.01,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638673248,0.71687905,899.0,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638673447,0.71687905,898.99,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638673748,0.71687905,898.98,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638674048,0.71687905,898.97,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638674349,0.71687905,898.96,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638674548,0.71687905,898.95,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638674848,0.71687905,898.94,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638675047,0.71687905,898.93,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638675247,0.71687905,898.92,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638675551,0.71687905,898.91,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638675747,0.71687905,898.9,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638676051,0.71687905,898.89,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638676248,0.71687905,898.88,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638676547,0.71687905,898.87,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638676751,0.71687905,898.86,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638676952,0.71687905,898.85,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638677152,0.71687905,898.84,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638677451,0.71687905,898.83,896.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638677652,0.71687905,898.82,896.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638677851,0.71687905,898.81,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638678049,0.71687905,898.8,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638678252,0.71687905,898.79,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638678453,0.71687905,898.78,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638678653,0.71687905,898.77,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638678854,0.71687905,898.76,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638679054,0.71687905,898.75,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638679250,0.71687905,898.74,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638679454,0.71687905,898.73,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638679755,0.71687905,898.72,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638680050,0.71687905,898.71,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638680255,0.71687905,898.7,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638680550,0.71687905,898.69,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638680753,0.71687905,898.68,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638681054,0.71687905,898.67,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638681255,0.71687905,898.66,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638681456,0.71687905,898.65,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638681656,0.71687905,898.64,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638681858,0.71687905,898.63,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638682155,0.71687905,898.62,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638682356,0.71687905,898.61,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638682556,0.71687905,898.6,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638682755,1.1130558,898.81,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638682756,0.71687905,898.59,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638682957,0.71687905,898.58,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638683252,0.71687905,898.57,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638683451,0.71687905,898.56,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638683756,0.71687905,898.55,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638683955,0.71687905,898.54,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638684156,0.71687905,898.53,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638684455,0.71687905,898.52,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638684655,0.71687905,898.51,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638684856,0.71687905,898.5,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638685057,0.71687905,898.49,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638685258,0.71687905,898.48,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638685458,0.71687905,898.47,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638685657,0.71687905,898.46,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638685854,0.71687905,898.45,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638686157,0.71687905,898.44,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638686358,0.71687905,898.43,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638686658,1.1130558,898.4,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638686858,1.1130558,898.31,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638687058,1.1130558,898.27,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638687358,2.94370983,898.26,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638687658,0.71687905,898.25,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638687857,0.71687905,898.24,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638688158,0.71687905,898.23,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638688454,1.1130558,898.19,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638688654,0.71687905,898.18,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638688858,0.71687905,898.17,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638689053,0.71687905,898.16,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638689253,0.71687905,898.15,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638689554,0.71687905,898.14,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638689757,0.71687905,898.13,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638690058,1.1130558,898.1,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638690259,0.71687905,898.09,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638690458,0.71687905,898.08,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638690658,0.71687905,898.07,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638690853,0.71687905,898.06,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638691055,0.71687905,898.05,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638691259,0.71687905,898.04,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638691555,1.1130558,898.1,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638691556,0.71687905,898.03,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638691855,0.71687905,898.02,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638692056,0.71687905,898.01,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638692255,0.71687905,898.0,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638692560,0.71687905,897.99,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638692860,0.71687905,897.98,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638693060,0.71687905,897.97,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638693260,0.71687905,897.96,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638693556,0.71687905,897.95,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638693756,0.71687905,897.94,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638693956,0.71687905,897.93,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638694157,1.1130558,898.38,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638694359,1.8162119,898.37,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638694559,1.8162119,898.36,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638694862,1.8162119,898.35,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638695065,1.8162119,898.34,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638695264,1.8162119,898.33,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638695464,1.1130558,898.15,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638695664,0.70250416,898.14,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638695861,0.70250416,898.13,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638696061,0.70250416,898.12,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638696261,0.70250416,898.11,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638696462,0.70250416,898.1,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638696662,0.70250416,898.09,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638696867,0.70250416,898.08,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638697066,0.70250416,898.07,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638697264,0.70250416,898.06,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638697462,0.70250416,898.05,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638697666,0.70250416,898.04,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638697866,0.70250416,898.03,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638698067,0.70250416,898.02,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638698267,0.70250416,898.01,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638698465,0.70250416,898.0,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638698667,0.70250416,897.99,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638698869,0.70250416,897.98,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638699065,0.70250416,897.97,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638699270,0.70250416,897.96,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638699470,0.70250416,897.95,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638699766,0.70250416,897.94,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638699970,0.70250416,897.93,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638700268,0.70250416,897.92,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638700474,0.70250416,897.91,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638700675,0.70250416,897.9,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638700972,0.70250416,897.89,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638701174,0.70250416,897.88,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638701371,0.70250416,897.87,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638701574,0.70250416,897.86,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638701772,0.70250416,897.85,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638701976,0.70250416,897.84,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638702171,0.70250416,897.83,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638702373,0.70250416,897.82,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638702674,1.1130558,897.76,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638702872,0.70250416,897.75,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638703073,0.70250416,897.74,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638703272,0.70250416,897.73,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638703471,0.70250416,897.72,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638703677,1.1130558,897.76,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638703678,0.70250416,897.71,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638703877,0.70250416,897.7,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638704179,0.70250416,897.69,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638704474,0.70250416,897.68,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638704777,0.70250416,897.67,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638704978,0.70250416,897.66,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638705277,0.70250416,897.65,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638705478,0.70250416,897.64,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638705777,0.70250416,897.63,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638705977,0.70250416,897.62,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638706177,0.70250416,897.61,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638706378,0.70250416,897.6,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638706574,0.70250416,897.59,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638706778,0.70250416,897.58,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638706977,0.70250416,897.57,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638707174,0.70250416,897.56,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638707378,0.70250416,897.55,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638707677,0.70250416,897.54,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638707874,0.70250416,897.53,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638708079,0.70250416,897.52,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638708373,1.67662672,897.81,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638708374,0.70250416,897.51,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638708574,0.70250416,897.5,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638708777,0.70250416,897.49,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638708978,0.70250416,897.48,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638709179,0.70250416,897.47,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638709377,0.70250416,897.46,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638709678,0.70250416,897.45,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638709878,0.70250416,897.44,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638710175,0.70250416,897.43,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638710380,0.70250416,897.42,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638710577,0.70250416,897.41,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638710781,0.70250416,897.4,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638710978,0.70250416,897.39,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638711178,0.70250416,897.38,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638711378,0.70250416,897.37,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638711678,0.70250416,897.36,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638711882,0.70250416,897.35,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638712081,0.70250416,897.34,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638712278,0.70250416,897.33,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638712480,1.1130558,897.65,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638712481,0.70250416,897.32,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638712782,0.70250416,897.31,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638712982,0.70250416,897.3,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638713184,0.70250416,897.29,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638713484,0.70250416,897.28,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638713680,0.70250416,897.27,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638713879,0.70250416,897.26,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638714085,0.70250416,897.25,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638714286,0.70250416,897.24,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638714586,0.70250416,897.23,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638714779,0.70250416,897.22,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638714982,0.70250416,897.21,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638715185,0.70250416,897.2,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638715487,0.70250416,897.19,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638715683,0.7307265,897.18,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638715886,1.1130558,897.63,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638716183,0.73072673,897.62,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638716383,0.73072673,897.61,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638716583,0.73072673,897.6,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638716788,0.73072673,897.59,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638716984,0.73072673,897.58,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638717189,0.73072673,897.57,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638717391,0.73072673,897.56,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638717690,0.73072673,897.55,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638717888,0.73072673,897.54,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638718085,0.73072673,897.53,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638718290,0.73072673,897.52,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638718490,0.73072673,897.51,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638718693,0.73072673,897.5,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638718894,0.73072673,897.49,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638719093,0.73072673,897.48,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638719390,0.73072673,897.47,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638719593,0.73072673,897.46,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638719895,0.73072673,897.45,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638720094,0.73072673,897.44,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638720294,0.73072673,897.43,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638720494,0.73072673,897.42,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638720695,0.73072673,897.41,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638720890,0.73072673,897.4,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638721090,0.73072673,897.39,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638721291,0.73072673,897.38,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638721592,1.1130558,898.01,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638721897,0.70099386,898.0,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638722090,0.70099386,897.99,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638722293,0.70099386,897.98,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638722492,0.70099386,897.97,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638722694,0.70099386,897.96,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638722891,0.70099386,897.95,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638723095,0.70099386,897.94,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638723296,0.70099386,897.93,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638723494,0.70099386,897.92,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638723695,0.70099386,897.91,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638723898,0.70099386,897.9,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638724097,0.70099386,897.89,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638724299,0.70099386,897.88,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638724499,0.70099386,897.87,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638724699,0.70099386,897.86,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638724898,0.70099386,897.85,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638725100,0.70099386,897.84,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638725296,0.70099386,897.83,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638725502,0.70099386,897.82,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638725701,1.1130558,898.24,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638725702,0.70099386,897.81,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638726001,0.70099386,897.8,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638726200,1.1130558,898.25,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638726402,1.80067776,898.24,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638726598,0.6867247,898.23,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638726797,0.6867247,898.22,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638726996,0.6867247,898.21,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638727301,0.6867247,898.2,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638727501,0.6867247,898.19,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638727702,0.6867247,898.18,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638727897,0.6867247,898.17,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638728102,0.6867247,898.16,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638728303,0.6867247,898.15,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638728502,0.6867247,898.14,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638728702,0.6867247,898.13,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638728904,0.6867247,898.12,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638729202,0.6867247,898.11,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638729397,0.6867247,898.1,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638729598,0.6867247,898.09,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638729802,0.6867247,898.08,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638730000,1.1130558,898.06,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638730198,0.6867247,898.05,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638730399,0.6867247,898.04,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638730598,0.6867247,898.03,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638730898,0.6867247,898.02,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638731102,1.1130558,898.0,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638731299,1.7997805,897.99,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638731500,0.6867247,897.98,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638731799,0.6867247,897.97,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638731998,0.6867247,897.96,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638732200,0.6867247,897.95,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638732403,0.6867247,897.94,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638732605,0.6867247,897.93,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638732799,0.6867247,897.92,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638733015,0.6867247,897.91,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638733303,0.6867247,897.9,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638733501,0.6867247,897.89,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638733702,0.6867247,897.88,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638733905,0.6867247,897.87,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638734107,0.6867247,897.86,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638734304,0.6867247,897.85,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638734509,0.6867247,897.84,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638734809,1.1130558,898.3,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638735002,1.80643792,898.29,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638735207,1.80643792,898.28,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638735407,1.80643792,898.27,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638735604,1.80643792,898.26,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638735809,1.80643792,898.25,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638736008,1.80643792,898.24,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638736205,1.1130558,898.29,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638736206,1.80643671,898.23,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638736506,1.80643671,898.22,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638736706,0.69258225,898.21,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638736905,0.69258225,898.2,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638737103,0.69258225,898.19,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638737308,0.69258225,898.18,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638737505,0.69258225,898.17,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638737708,0.69258225,898.16,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638737905,0.69258225,898.15,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638738209,0.69258225,898.14,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638738406,1.1130558,898.28,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638738407,0.69258225,898.13,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638738606,0.69258225,898.12,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638738811,0.69258225,898.11,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638739104,0.69258225,898.1,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638739404,0.69258225,898.09,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638739710,0.69258225,898.08,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638740004,1.1130558,898.28,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638740005,0.69258225,898.07,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638740209,0.69258225,898.06,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638740409,0.69258225,898.05,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638740610,0.69258225,898.04,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638740808,0.69258225,898.03,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638741006,0.69258225,898.02,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638741206,0.69258225,898.01,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638741410,0.69258225,898.0,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638741610,0.69258225,897.99,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638741910,0.69258225,897.98,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638742108,0.69258225,897.97,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638742308,1.1130558,898.42,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638742506,1.80842869,898.41,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638742705,1.80842869,898.4,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638742911,1.80842869,898.39,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638743109,1.80842869,898.38,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638743310,1.80842869,898.37,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638743513,1.80842869,898.36,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638743715,1.80842869,898.35,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638744013,1.80842869,898.34,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638744211,1.80842869,898.33,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638744410,1.80842869,898.32,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638744611,1.80842869,898.31,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638744813,1.80842869,898.3,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638745011,1.80842869,898.29,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638745211,1.80842869,898.28,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638745515,1.80842869,898.27,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638745811,1.80842869,898.26,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638746014,1.80842869,898.25,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638746316,1.8084296,898.24,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638746617,0.69474659,898.23,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638746814,0.69474659,898.22,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638747112,0.69474659,898.21,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638747311,0.69474659,898.2,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638747512,0.69474659,898.19,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638747711,0.69474659,898.18,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638747915,0.69474659,898.17,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638748111,0.69474659,898.16,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638748311,0.69474659,898.15,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638748515,0.69474659,898.14,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638748713,0.69474659,898.13,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638748911,0.69474659,898.12,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638749112,0.69474659,898.11,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638749413,0.69474659,898.1,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638749618,0.69474659,898.09,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638749812,0.69474659,898.08,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638750016,1.1130558,898.42,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638750017,0.69474659,898.07,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638750217,0.69474659,898.06,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638750514,0.69474659,898.05,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638750717,0.69474659,898.04,896.16,7.22751601]
["bitfinex-derivatives","BNBF0:USTF0",1765638750916,0.69474659,898.03,896.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638751112,0.69474659,898.02,896.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638751313,0.69474659,898.01,896.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638751512,0.69474659,898.0,896.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638751717,0.69474659,897.99,896.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638751914,0.69474659,897.98,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638752112,0.69474659,897.97,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638752319,0.69474659,897.96,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638752517,0.69474659,897.95,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638752717,0.69474659,897.94,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638752914,1.1130558,898.39,896.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638753218,1.79383696,898.38,896.03,9.60356039]
["bitfinex-derivatives","BNBF0:USTF0",1765638753417,1.79383696,898.37,896.03,9.60356039]
["bitfinex-derivatives","BNBF0:USTF0",1765638753714,1.79383696,898.36,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638753913,1.1130558,898.39,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638753914,1.79383696,898.35,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638754117,1.79383696,898.34,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638754418,1.79383696,898.33,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638754715,1.79383696,898.32,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638754915,1.79383696,898.31,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638755117,1.1130558,898.39,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638755118,1.79383696,898.3,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638755318,1.79383696,898.29,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638755618,0.68010531,898.28,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638755819,0.68010531,898.27,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638756018,0.68010531,898.26,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638756213,0.68010531,898.25,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638756418,0.68010531,898.24,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638756615,10.03604039,898.55,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638756616,0.68010531,898.23,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638756816,0.68010531,898.22,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638757015,10.03604039,898.55,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638757016,0.68010531,898.21,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638757217,0.68010531,898.2,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638757421,0.68010531,898.19,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638757716,0.68010531,898.18,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638757922,0.68010531,898.17,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638758120,0.68010531,898.16,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638758320,0.68010531,898.15,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638758616,10.03604039,898.55,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638758822,1.79316694,898.54,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638759022,1.79316694,898.53,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638759219,1.79316694,898.52,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638759420,1.1130558,898.45,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638759717,0.67967665,898.44,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638759923,0.67967665,898.43,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638760123,0.67967665,898.42,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638760318,0.67967665,898.41,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638760517,0.67967665,898.4,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638760817,0.67967665,898.39,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638761019,0.67967665,898.38,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638761215,0.67967665,898.37,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638761421,0.67967665,898.36,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638761620,0.67967665,898.35,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638761821,0.67967665,898.34,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638762017,0.67967665,898.33,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638762217,0.67967665,898.32,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638762421,1.1130558,898.24,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638762619,1.79314034,898.23,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638762923,1.79314034,898.22,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638763122,1.79314034,898.21,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638763419,1.79314034,898.2,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638763618,1.79314034,898.19,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638763818,1.79314034,898.18,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638764025,1.79314034,898.17,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638764219,1.79353135,898.16,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638764423,0.67967665,898.15,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638764623,1.1130558,898.21,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638764624,0.67967665,898.14,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638764824,0.67967665,898.13,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638765118,0.67967665,898.12,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638765324,0.67967665,898.11,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638765525,0.67967665,898.1,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638765721,0.67967665,898.09,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638765925,0.67967665,898.08,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638766125,0.67967665,898.07,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638766326,0.67967665,898.06,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638766524,0.67967665,898.05,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638766726,0.67967665,898.04,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638766926,0.67967665,898.03,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638767226,0.67967665,898.02,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638767422,0.67967665,898.01,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638767626,0.67967665,898.0,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638767923,0.67967665,897.99,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638768123,0.67967665,897.98,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638768426,0.67967665,897.97,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638768626,0.67967665,897.96,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638768823,0.67967665,897.95,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638769022,0.67967665,897.94,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638769226,0.67967665,897.93,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638769425,0.67967665,897.92,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638769622,0.67967665,897.91,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638769826,0.67967665,897.9,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638770024,0.67967665,897.89,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638770228,0.67967665,897.88,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638770428,0.67967665,897.87,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638770628,0.67967665,897.86,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638770825,0.67967665,897.85,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638771028,0.67967665,897.84,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638771229,0.67967665,897.83,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638771528,0.67967665,897.82,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638771726,0.67967665,897.81,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638771926,0.67967665,897.8,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638772131,0.67967665,897.79,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638772328,0.67967665,897.78,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638772628,0.67967665,897.77,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638772832,0.67967665,897.76,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638773133,0.67967665,897.75,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638773333,0.67967665,897.74,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638773532,0.67967665,897.73,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638773730,0.67967665,897.72,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638773930,0.67967665,897.71,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638774128,1.1130558,898.14,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638774330,0.72244918,898.13,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638774530,0.72244918,898.12,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638774729,0.72244918,898.11,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638774930,0.72244918,898.1,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638775131,0.72244918,898.09,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638775329,0.72244918,898.08,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638775535,0.72244918,898.07,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638775734,0.72244918,898.06,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638775935,0.72244918,898.05,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638776229,0.72244918,898.04,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638776430,0.72244918,898.03,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638776635,0.72244918,898.02,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638776834,0.72244918,898.01,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638777036,0.72244918,898.0,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638777235,0.72244918,897.99,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638777436,0.72244918,897.98,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638777632,0.72244918,897.97,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638777932,0.72244918,897.96,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638778236,0.72244918,897.95,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638778431,0.72244918,897.94,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638778635,0.72244918,897.93,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638778931,0.72244918,897.92,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638779138,0.72244918,897.91,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638779437,0.72244918,897.9,896.03,6.87235913]
["bitfinex-derivatives","BNBF0:USTF0",1765638779737,0.72244918,897.89,896.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638779934,0.72244918,897.88,896.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638780133,0.72244918,897.87,896.03,9.60356039]
["bitfinex-derivatives","BNBF0:USTF0",1765638780434,1.1130558,898.36,896.03,9.60356039]
["bitfinex-derivatives","BNBF0:USTF0",1765638780636,1.81701958,898.35,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638780933,1.81701958,898.34,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638781138,1.81701958,898.33,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638781437,1.81701958,898.32,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638781639,0.7034698,898.31,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638781838,0.7034698,898.3,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638782035,0.7034698,898.29,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638782236,0.7034698,898.28,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638782436,0.7034698,898.27,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638782633,0.7034698,898.26,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638782937,0.7034698,898.25,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638783134,0.7034698,898.24,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638783338,0.7034698,898.23,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638783538,0.7034698,898.22,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638783738,0.7034698,898.21,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638784038,0.7034698,898.2,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638784238,0.7034698,898.19,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638784534,0.7034698,898.18,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638784738,0.7034698,898.17,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638784934,0.7034698,898.16,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638785134,0.7034698,898.15,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638785336,0.7034698,898.14,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638785535,0.7034698,898.13,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638785738,0.7034698,898.12,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638785939,0.7034698,898.11,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638786139,0.7034698,898.1,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638786340,0.7034698,898.09,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638786536,0.7034698,898.08,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638786738,0.7034698,898.07,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638786934,1.1130558,898.52,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638787140,1.79105726,898.51,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638787440,1.79105726,898.5,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638787639,1.79105726,898.49,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638787842,1.79105726,898.48,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638788139,1.79105726,898.47,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638788337,1.79105726,898.46,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638788542,1.79105726,898.45,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638788739,1.79105726,898.44,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638788943,1.79105726,898.43,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638789142,1.79105726,898.42,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638789341,1.79105726,898.41,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638789538,1.79105726,898.4,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638789742,1.79105726,898.39,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638790042,1.79105726,898.38,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638790241,1.79108027,898.37,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638790442,1.1130558,898.53,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638790443,0.67764057,898.36,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638790639,0.67764057,898.35,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638790941,0.67764057,898.34,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638791138,0.67764057,898.33,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638791338,0.67764057,898.32,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638791544,0.67764057,898.31,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638791843,0.67764057,898.3,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638792040,0.67764057,898.29,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638792239,0.67764057,898.28,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638792440,0.67764057,898.27,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638792642,0.67764057,898.26,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638792841,0.67764057,898.25,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638793040,0.67764057,898.24,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638793245,0.67764057,898.23,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638793446,0.67764057,898.22,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638793644,0.67764057,898.21,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638793846,0.67764057,898.2,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638794045,0.67764057,898.19,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638794342,0.67764057,898.18,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638794545,0.67764057,898.17,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638794744,0.67764057,898.16,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638794942,0.67764057,898.15,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638795141,0.67764057,898.14,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638795441,0.67764057,898.13,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638795643,0.67764057,898.12,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638795844,0.67764057,898.11,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638796042,0.67764057,898.1,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638796243,0.67764057,898.09,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638796443,0.67764057,898.08,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638796646,1.1130558,898.53,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638796848,1.78989212,898.52,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638797146,1.78989212,898.51,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638797347,1.78989212,898.5,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638797547,1.1130558,898.53,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638797548,1.78989212,898.49,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638797748,1.78989212,898.48,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638798048,1.78989212,898.47,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638798242,1.78989212,898.46,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638798447,1.78989212,898.45,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638798648,1.78989212,898.44,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638798850,1.78989212,898.43,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638799147,1.78989212,898.42,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638799348,1.78989212,898.41,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638799644,1.78989212,898.4,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638799844,1.78989212,898.39,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638800044,1.78989212,898.38,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638800348,1.78989212,898.37,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638800544,0.67646317,898.36,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638800744,0.67646317,898.35,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638801048,0.67646317,898.34,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638801343,0.67646317,898.33,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638801548,0.67646317,898.32,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638801745,0.67646317,898.31,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638801949,0.67646317,898.3,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638802147,0.67646317,898.29,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638802346,0.67646317,898.28,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638802551,0.67646317,898.27,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638802848,0.67646317,898.26,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638803050,0.67646317,898.25,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638803247,0.67646317,898.24,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638803451,0.67646317,898.23,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638803648,0.67646317,898.22,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638803851,0.67646317,898.21,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638804048,0.67646317,898.2,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638804252,0.67646317,898.19,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638804451,0.67646317,898.18,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638804656,0.67646317,898.17,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638804953,0.67646317,898.16,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638805153,0.67646317,898.15,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638805454,0.67646317,898.14,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638805648,0.67646317,898.13,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638805853,0.67646317,898.12,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638806054,0.67646317,898.11,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638806252,0.67646317,898.1,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638806454,0.67646317,898.09,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638806654,10.03604039,898.55,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638806854,1.78960933,898.54,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638807050,1.78960933,898.53,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638807354,1.78960933,898.52,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638807554,1.78960933,898.51,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638807752,0.67633448,898.5,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638807955,0.67633448,898.49,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638808156,0.67633448,898.48,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638808456,0.67633448,898.47,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638808751,0.67633448,898.46,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638808955,0.67633448,898.45,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638809154,0.67633448,898.44,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638809352,0.01178163,899.37,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638809353,0.67633448,898.43,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638809553,9.39393081,898.56,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638809554,0.67633448,898.42,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638809756,0.67633448,898.41,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638809952,0.67633448,898.4,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638810155,0.67633448,898.39,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638810354,0.67633448,898.38,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638810553,0.67633448,898.37,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638810757,0.67633448,898.36,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638810954,0.67633448,898.35,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638811257,0.67633448,898.34,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638811557,0.67633448,898.33,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638811757,0.67633448,898.32,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638811958,0.67633448,898.31,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638812155,0.67633448,898.3,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638812354,0.67633448,898.29,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638812554,0.67633448,898.28,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638812759,0.67633448,898.27,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638812953,9.39393081,898.56,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638812954,0.67633448,898.26,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638813158,0.67633448,898.25,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638813359,0.67633448,898.24,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638813555,0.67633448,898.23,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638813758,0.67633448,898.22,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638814059,0.67633448,898.21,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638814254,0.67633448,898.2,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638814459,0.67633448,898.19,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638814657,0.73414444,898.18,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638814859,0.73414444,898.17,896.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638815060,0.73414444,898.16,896.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638815260,0.73414444,898.15,896.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638815461,0.73414444,898.14,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638815660,0.73414444,898.13,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638815861,0.73414444,898.12,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638816160,0.73414444,898.11,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638816460,0.73414444,898.1,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638816661,1.1130558,898.4,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638816662,0.73414444,898.09,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638816962,0.73414444,898.08,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638817162,0.73414444,898.07,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638817361,0.73414444,898.06,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638817558,0.73414444,898.05,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638817758,0.73414444,898.04,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638817961,0.73414444,898.03,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638818260,0.73414444,898.02,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638818461,0.73414444,898.01,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638818665,0.73414444,898.0,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638818865,0.73414444,897.99,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638819063,0.73414444,897.98,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638819264,0.73414444,897.97,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638819465,0.73414444,897.96,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638819765,1.1130558,898.41,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638819966,1.84754891,898.4,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638820161,1.84754891,898.39,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638820362,1.84754891,898.38,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638820565,1.84754891,898.37,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638820764,1.84754891,898.36,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638820962,1.84754891,898.35,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638821164,1.84754891,898.34,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638821364,1.84754891,898.33,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638821564,1.84754891,898.32,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638821764,1.84754891,898.31,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638821963,1.84754891,898.3,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638822163,1.84754891,898.29,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638822368,1.84754891,898.28,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638822569,1.84754891,898.27,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638822769,1.84754891,898.26,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638823068,1.84754891,898.25,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638823269,1.84754891,898.24,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638823469,1.84754891,898.23,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638823667,1.84754891,898.22,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638823970,1.84754891,898.21,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638824169,1.84754891,898.2,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638824370,1.84754891,898.19,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638824566,1.84754891,898.18,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638824768,1.84754891,898.17,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638824970,1.84754891,898.16,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638825167,1.84754891,898.15,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638825371,1.84754891,898.14,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638825568,1.84754891,898.13,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638825868,1.84754891,898.12,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638826069,0.73413955,898.11,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638826268,0.73413955,898.1,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638826472,0.73413955,898.09,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638826772,0.73413955,898.08,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638826972,0.73413955,898.07,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638827272,0.73413955,898.06,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638827470,0.73413955,898.05,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638827671,0.73413955,898.04,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638827869,0.73413955,898.03,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638828070,0.73413955,898.02,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638828369,0.73413955,898.01,896.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638828570,0.73413955,898.0,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638828771,0.73413955,897.99,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638828968,0.73413955,897.98,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638829270,0.73413955,897.97,896.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638829469,0.73413955,897.96,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638829668,0.73413955,897.95,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638829872,0.73413955,897.94,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638830067,0.73413955,897.93,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638830271,0.73413955,897.92,896.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638830571,0.73413955,897.91,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638830771,0.73413955,897.9,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638830970,1.1130558,898.26,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638830971,0.73413955,897.89,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638831172,0.73413955,897.88,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638831372,0.73413955,897.87,896.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638831574,0.73413955,897.86,896.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638831774,0.73413955,897.85,896.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638831974,0.73413955,897.84,896.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638832175,0.73413955,897.83,896.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638832374,0.73413955,897.82,896.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638832674,0.73413955,897.81,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638832873,1.1130558,898.26,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638833077,1.83307716,898.25,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638833278,1.83307716,898.24,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638833478,1.83307716,898.23,896.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638833678,1.83307716,898.22,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638833973,1.83307716,898.21,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638834176,1.83307716,898.2,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638834378,1.1130558,898.26,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638834379,1.83307716,898.19,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638834577,1.83307716,898.18,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638834777,1.83307716,898.17,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638834977,1.83307716,898.16,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638835176,1.83307716,898.15,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638835375,1.83307716,898.14,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638835575,1.83307716,898.13,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638835773,1.83307716,898.12,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638835973,1.83307716,898.11,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638836177,1.83307716,898.1,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638836374,1.83307716,898.09,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638836579,1.83307716,898.08,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638836780,1.83307716,898.07,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638836975,1.83307716,898.06,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638837177,1.83307716,898.05,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638837482,0.71953995,898.04,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638837679,0.71953995,898.03,896.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638837880,0.71953995,898.02,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638838179,0.71953995,898.01,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638838386,0.71953995,898.0,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638838685,0.71563798,897.99,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638838885,0.71563798,897.98,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638839085,0.71563798,897.97,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638839381,0.71563798,897.96,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638839585,0.71563798,897.95,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638839780,0.71563798,897.94,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638839978,0.71563798,897.93,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638840179,0.71563798,897.92,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638840381,0.71563798,897.91,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638840584,0.71563798,897.9,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638840784,0.71563798,897.89,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638840983,0.71563798,897.88,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638841183,0.71563798,897.87,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638841383,0.71563798,897.86,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638841586,0.71563798,897.85,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638841788,0.71563798,897.84,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638841990,0.71563798,897.83,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638842189,0.71563798,897.82,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638842485,0.71563798,897.81,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638842685,1.1130558,898.25,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638842885,1.84827823,898.24,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638843086,1.84827823,898.23,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638843287,1.1130558,898.27,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638843288,1.84827823,898.22,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638843487,1.84827823,898.21,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638843684,1.1130558,898.27,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638843685,1.84827823,898.2,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638843888,1.84827823,898.19,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638844183,1.84827823,898.18,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638844388,0.73487052,898.17,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638844584,0.73487052,898.16,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638844888,0.73487052,898.15,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638845089,0.73487052,898.14,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638845284,0.73487052,898.13,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638845488,0.73487052,898.12,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638845786,0.73487052,898.11,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638845984,0.73487052,898.1,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638846187,0.73487052,898.09,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638846385,0.73487052,898.08,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638846688,1.1130558,898.53,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638846889,1.78420333,898.52,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638847090,1.78420333,898.51,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638847290,1.78420333,898.5,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638847590,1.78420333,898.49,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638847791,1.78420333,898.48,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638848091,1.78420333,898.47,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638848293,1.78420333,898.46,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638848494,1.78420333,898.45,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638848788,1.78420333,898.44,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638848992,1.78420333,898.43,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638849292,1.78420333,898.42,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638849489,1.78420333,898.41,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638849694,1.78420333,898.4,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638849891,1.78420333,898.39,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638850090,1.78420333,898.38,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638850294,1.78420333,898.37,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638850590,1.78420333,898.36,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638850790,1.78420333,898.35,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638850997,0.67089991,898.34,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638851194,0.67089991,898.33,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638851395,0.67089991,898.32,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638851696,0.67089991,898.31,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638851897,0.67089991,898.3,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638852097,0.67089991,898.29,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638852297,0.67089991,898.28,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638852596,0.67089991,898.27,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638852795,0.67089991,898.26,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638852995,0.67089991,898.25,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638853197,0.67089991,898.24,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638853397,0.67089991,898.23,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638853591,0.67089991,898.22,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638853796,0.67089991,898.21,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638853996,0.67089991,898.2,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638854196,0.67089991,898.19,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638854397,0.67089991,898.18,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638854697,0.67089991,898.17,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638854897,0.67089991,898.16,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638855197,0.67089991,898.15,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638855494,0.67089991,898.14,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638855697,0.67089991,898.13,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638855900,0.67089991,898.12,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638856093,0.67089991,898.11,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638856398,10.50698661,898.56,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638856598,1.78307134,898.55,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638856795,1.78307134,898.54,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638857098,1.78307134,898.53,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638857295,1.78307134,898.52,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638857495,1.78307134,898.51,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638857695,1.78307134,898.5,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638857894,1.78307134,898.49,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638858099,1.78307134,898.48,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638858399,9.39393081,898.56,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638858400,1.78307134,898.47,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638858700,1.78307134,898.46,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638858899,1.78307134,898.45,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638859197,1.78307134,898.44,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638859397,1.78307134,898.43,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638859595,1.78307134,898.42,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638859796,1.78307134,898.41,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638859995,1.78307134,898.4,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638860199,9.39393081,898.56,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638860200,0.66978925,898.39,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638860398,0.66978925,898.38,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638860698,0.66978925,898.37,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638860899,0.66978925,898.36,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638861101,0.66978925,898.35,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638861298,0.66978925,898.34,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638861500,0.66978925,898.33,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638861701,0.66978925,898.32,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638861900,0.66978925,898.31,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638862100,0.66978925,898.3,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638862298,0.66978925,898.29,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638862502,0.66978925,898.28,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638862703,0.66978925,898.27,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638863005,0.66978925,898.26,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638863200,0.66978925,898.25,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638863399,0.66978925,898.24,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638863600,0.66978925,898.23,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638863805,0.66978925,898.22,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638864002,0.66978925,898.21,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638864202,0.66978925,898.2,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638864501,0.66978925,898.19,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638864701,0.66978925,898.18,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638864906,0.66978925,898.17,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638865102,0.66978925,898.16,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638865305,0.66978925,898.15,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638865605,0.66978925,898.14,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638865806,9.39393081,898.56,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638866104,1.78281841,898.55,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638866305,1.78281841,898.54,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638866602,1.78281841,898.53,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638866906,1.78281841,898.52,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638867201,0.66955229,898.51,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638867506,0.66955229,898.5,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638867703,0.66955229,898.49,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638867907,0.66955229,898.48,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638868108,0.66955229,898.47,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638868403,0.66955229,898.46,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638868606,0.66955229,898.45,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638868902,0.66955229,898.44,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638869101,0.66955229,898.43,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638869305,0.66955229,898.42,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638869502,0.66955229,898.41,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638869707,0.66955229,898.4,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638869903,0.66955229,898.39,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638870101,9.39393081,898.56,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638870305,0.66891663,898.55,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638870507,0.66891663,898.54,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638870807,0.66891663,898.53,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638871105,0.66891663,898.52,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638871305,0.66891663,898.51,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638871503,0.66891663,898.5,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638871805,0.66891663,898.49,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638872103,0.66891663,898.48,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638872407,0.66891663,898.47,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638872608,0.66891663,898.46,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638872805,0.66891663,898.45,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638873006,0.66891663,898.44,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638873210,9.39393081,898.56,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638873407,0.66844051,898.55,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638873606,0.66844051,898.54,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638873806,0.66844051,898.53,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638874011,0.66844051,898.52,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638874311,0.66844051,898.51,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638874606,0.66844051,898.5,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638874810,0.66844051,898.49,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638875007,0.66844051,898.48,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638875211,0.66844051,898.47,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638875511,9.39393081,898.56,896.48,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638875512,0.66844051,898.46,896.68,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638875705,0.66844051,898.45,896.68,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638875911,0.66844051,898.44,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638876106,0.66844051,898.43,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638876410,0.66844051,898.42,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638876610,0.66844051,898.41,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638876810,0.66844051,898.4,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638877006,0.66844051,898.39,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638877210,0.66844051,898.38,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638877410,0.66844051,898.37,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638877611,9.39393081,898.56,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638877907,1.78122845,898.55,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638878110,1.78122845,898.54,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638878307,1.78122845,898.53,896.69,8.52189675]
["bitfinex-derivatives","BNBF0:USTF0",1765638878511,1.78122845,898.52,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638878712,0.66813146,898.51,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638879009,0.66813146,898.5,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638879207,0.66813146,898.49,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638879411,0.66813146,898.48,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638879610,0.66813146,898.47,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638879806,0.66813146,898.46,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638880008,9.39393081,898.56,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638880009,0.66813146,898.45,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638880210,0.66813146,898.44,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638880409,0.66813146,898.43,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638880610,9.39393081,898.56,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638880813,1.78097514,898.55,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638881013,1.78097514,898.54,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638881214,0.66794241,898.53,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638881414,0.66794241,898.52,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638881612,0.66794241,898.51,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638881810,0.66794241,898.5,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638882010,0.66794241,898.49,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638882311,9.39393081,898.56,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638882514,0.66780556,898.55,896.72,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638882713,0.66780556,898.54,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638882915,0.66780556,898.53,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638883214,0.66780556,898.52,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638883414,0.66780556,898.51,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638883611,9.39393081,898.56,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638883816,9.39393081,898.56,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638884816,9.39393081,898.56,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638885317,9.39393081,898.56,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638887318,9.39393081,898.56,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638889517,9.39393081,898.56,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638891622,9.39393081,898.56,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638893321,9.39393081,898.56,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638896728,9.39393081,898.56,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638897223,9.39393081,898.56,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638897722,9.39393081,898.56,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638900930,9.39393081,898.56,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638901528,9.39393081,898.56,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638901529,1.1130558,899.17,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638901726,1.77955515,899.12,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638901931,1.77955515,899.11,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638902230,1.77955515,899.1,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638902429,1.77955515,899.09,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638902630,1.77955515,899.08,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638902826,0.66683369,899.07,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638903026,0.66683369,899.06,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638903230,0.66683369,899.05,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638903531,1.1130558,899.43,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638903727,1.77870026,899.42,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638903927,1.77870026,899.41,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638904132,1.77870026,899.4,897.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638904331,1.77870026,899.39,897.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638904529,1.77870026,899.38,897.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638904732,1.77870026,899.37,897.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638904930,1.77870026,899.36,897.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638905129,0.0108255,900.33,896.95,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638905130,1.1130558,899.84,897.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638905330,0.66591854,899.64,897.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638905533,0.66591854,899.63,897.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638905829,0.66591854,899.62,897.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638906029,0.66591854,899.61,897.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638906234,0.66591854,899.6,897.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638906537,0.66591854,899.59,897.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638906736,0.66591854,899.58,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638906937,0.66591854,899.57,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638907139,0.66591854,899.56,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638907339,0.66591854,899.55,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638907635,0.66591854,899.54,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638907835,0.66591854,899.53,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638908138,0.66591854,899.52,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638908336,0.66591854,899.51,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638908639,0.66591854,899.5,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638908837,0.66591854,899.49,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638909033,15.22894583,899.89,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638909243,0.66377632,899.64,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638909440,0.66377632,899.63,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638909742,0.66377632,899.62,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638909939,0.66377632,899.61,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638910140,0.66377632,899.6,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638910439,0.66377632,899.59,897.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638910734,0.66377632,899.58,897.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638910937,0.66377632,899.57,897.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638911240,0.66377632,899.56,897.28,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638911441,0.66377632,899.55,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638911640,0.66377632,899.54,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638911837,0.66377632,899.53,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638912042,0.66377632,899.52,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638912237,0.66377632,899.51,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638912439,15.22894583,899.89,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638912639,0.66255634,899.64,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638912840,0.66255634,899.63,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638913039,15.22894583,899.89,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638913040,0.66255634,899.62,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638913239,0.66255634,899.61,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638913539,0.66255634,899.6,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638913738,0.66255634,899.59,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638913938,0.66255634,899.58,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638914138,0.66255634,899.57,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638914339,0.66255634,899.56,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638914542,0.66255634,899.55,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638914741,0.66255634,899.54,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638914942,0.66255634,899.53,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638915139,0.66255634,899.52,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638915439,0.66255634,899.51,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638915644,0.66255634,899.5,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638915840,0.66255634,899.49,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638916145,0.66255634,899.48,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638916344,0.66255634,899.47,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638916538,0.66255634,899.46,897.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638916736,0.66255634,899.45,897.05,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638917042,0.66255634,899.44,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638917243,0.66255634,899.43,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638917444,0.66255634,899.42,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638917644,0.66255634,899.41,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638917840,0.66255634,899.4,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638918039,0.66255634,899.39,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638918244,0.66255634,899.38,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638918445,0.66255634,899.37,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638918646,0.66255634,899.36,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638918944,0.66255634,899.35,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638919245,1.1130558,899.67,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638919246,0.66255634,899.34,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638919445,0.66255634,899.33,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638919741,0.66255634,899.32,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638919945,0.66255634,899.31,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638920145,0.66255634,899.3,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638920340,0.66255634,899.29,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638920541,0.66255634,899.28,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638920741,0.66255634,899.27,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638920946,0.66255634,899.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638921140,0.66255634,899.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638921342,0.66255634,899.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638921545,0.66255634,899.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638921841,0.66255634,899.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638922044,1.1130558,899.67,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638922247,1.77639592,899.64,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638922443,1.77639592,899.63,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638922642,1.77639592,899.62,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638922842,1.77639592,899.61,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638923041,1.77639592,899.6,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638923343,1.77639592,899.59,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638923548,1.77639592,899.58,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638923747,1.77639592,899.57,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638924049,1.77639592,899.56,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638924248,1.77639592,899.55,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638924442,1.77639592,899.54,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638924647,1.77639592,899.53,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638924848,1.77639592,899.52,896.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638925147,1.77639592,899.51,896.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638925346,1.77639592,899.5,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638925544,0.66409704,899.49,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638925851,0.66409704,899.48,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638926048,0.66409704,899.47,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638926344,0.66409704,899.46,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638926646,0.66409704,899.45,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638926851,0.66409704,899.44,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638927149,0.66409704,899.43,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638927349,0.66409704,899.42,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638927549,0.66409704,899.41,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638927750,0.66409704,899.4,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638927950,0.66409704,899.39,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638928151,0.66409704,899.38,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638928351,0.66409704,899.37,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638928552,0.66409704,899.36,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638928850,0.66409704,899.35,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638929047,0.66409704,899.34,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638929252,0.66409704,899.33,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638929453,0.66409704,899.32,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638929654,0.66409704,899.31,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638929847,0.66409704,899.3,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638930051,0.66409704,899.29,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638930249,0.66409704,899.28,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638930449,0.66409704,899.27,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638930652,0.66409704,899.26,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638930852,0.66409704,899.25,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638931052,0.66409704,899.24,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638931254,0.66409704,899.23,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638931454,0.66409704,899.22,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638931750,7.77100085,899.36,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638931951,0.66489103,899.35,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638932150,0.66489103,899.34,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638932351,0.66489103,899.33,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638932550,0.66489103,899.32,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638932748,0.66489103,899.31,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638932951,0.66489103,899.3,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638933149,0.66489103,899.29,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638933354,0.66489103,899.28,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638933649,0.66489103,899.27,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638933850,0.66489103,899.26,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638934047,0.66489103,899.25,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638934248,0.66489103,899.24,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638934452,0.66489103,899.23,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638934653,0.66489103,899.22,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638934953,0.66489103,899.21,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638935152,7.77100085,899.36,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638935352,0.66510812,899.35,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638935650,0.66510812,899.34,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638935850,0.66510812,899.33,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638936050,0.66510812,899.32,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638936250,0.66510812,899.31,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638936450,0.66510812,899.3,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638936754,0.66510812,899.29,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638937050,0.66510812,899.28,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638937255,0.66510812,899.27,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638937450,0.66510812,899.26,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638937649,0.66510812,899.25,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638937952,0.66510812,899.24,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638938153,0.66510812,899.23,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638938355,0.66510812,899.22,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638938655,0.66510812,899.21,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638938849,0.66510812,899.2,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638939054,0.66573673,899.19,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638939255,7.77100085,899.36,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638939448,0.66578479,899.35,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638939652,0.66578479,899.34,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638939850,0.66578479,899.33,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638940052,0.66578479,899.32,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638940251,0.66578479,899.31,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638940558,0.66578479,899.3,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638940757,0.66578479,899.29,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638941056,0.66578479,899.28,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638941256,0.66578479,899.27,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638941555,7.77100085,899.36,896.79,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638941556,0.66578479,899.26,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638941757,0.66578479,899.25,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638941956,0.66578479,899.24,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638942155,0.66578479,899.23,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638942352,0.66578479,899.22,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638942551,0.66578479,899.21,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638942752,0.66578479,899.2,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638942952,0.66578479,899.19,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638943256,0.66578479,899.18,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638943556,7.77100085,899.36,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638943754,0.66646261,899.35,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638943953,7.77100085,899.36,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638944152,1.1130558,899.91,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638944356,1.1130558,899.69,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638944554,1.77828738,899.68,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638944856,1.77828738,899.67,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638945052,1.1130558,899.64,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638945254,1.77828738,899.63,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638945454,1.77828738,899.62,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638945654,1.77828738,899.61,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638945858,1.77828738,899.6,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638946057,1.77828738,899.59,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638946255,1.77828738,899.58,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638946453,1.77828738,899.57,897.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638946755,1.77828738,899.56,897.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638946959,1.77828738,899.55,897.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638947258,1.77828738,899.54,897.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638947458,1.77828738,899.53,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638947758,1.77828738,899.52,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638948054,1.77828738,899.51,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638948260,1.77828738,899.5,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638948560,1.77828738,899.49,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638948760,1.77828738,899.48,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638948961,1.77828738,899.47,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638949156,1.77828738,899.46,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638949360,1.77828738,899.45,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638949559,1.77828738,899.44,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638949760,1.77828738,899.43,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638950058,1.77828738,899.42,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638950256,1.77828738,899.41,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638950458,0.66634132,899.4,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638950658,0.66634132,899.39,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638950855,0.66634132,899.38,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638951160,0.66634132,899.37,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638951359,0.66634132,899.36,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638951555,0.66634132,899.35,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638951761,0.66634132,899.34,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638951960,0.66634132,899.33,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638952157,0.66634132,899.32,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638952361,0.66634132,899.31,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638952561,0.66634132,899.3,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638952762,0.66634132,899.29,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638952960,0.66634132,899.28,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638953163,0.66634132,899.27,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638953365,0.66634132,899.26,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638953565,0.66634132,899.25,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638953764,0.66634132,899.24,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638953962,0.66634132,899.23,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638954161,1.1130558,899.53,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638954162,0.66634132,899.22,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638954362,0.66634132,899.21,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638954560,0.66634132,899.2,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638954763,0.66634132,899.19,897.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638955063,0.66634132,899.18,897.2,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638955260,0.66634132,899.17,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638955458,0.66634132,899.16,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638955662,0.66634132,899.15,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638955864,0.66634132,899.14,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638956066,0.66634132,899.13,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638956265,0.66634132,899.12,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638956566,0.66634132,899.11,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638956862,0.66634132,899.1,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638957067,0.66634132,899.09,897.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638957263,0.66634132,899.08,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638957466,0.66634132,899.07,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638957667,0.66634132,899.06,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638957868,0.66634132,899.05,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638958067,0.66634132,899.04,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638958263,0.66634132,899.03,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638958468,0.66634132,899.02,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638958767,0.66634132,899.01,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638958967,0.66634132,899.0,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638959164,0.66634132,898.99,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638959368,0.66634132,898.98,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638959568,0.66634132,898.97,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638959769,0.66634132,898.96,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638959966,1.1130558,899.41,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638960163,1.7796028,899.4,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638960364,1.7796028,899.39,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638960568,1.7796028,899.38,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638960769,1.7796028,899.37,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638960968,1.7796028,899.36,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638961168,1.7796028,899.35,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638961369,1.7796028,899.34,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638961570,1.7796028,899.33,897.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638961870,1.7796028,899.32,897.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638962070,1.7796028,899.31,897.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638962370,1.7796028,899.3,897.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638962671,1.7796028,899.29,897.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638962872,1.7796028,899.28,897.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638963170,1.7796028,899.27,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638963370,1.7796028,899.26,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638963567,1.7796028,899.25,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638963870,1.7796028,899.24,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638964072,1.7796028,899.23,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638964371,0.66723493,899.22,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638964570,0.66723493,899.21,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638964770,0.66723493,899.2,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638964972,0.66723493,899.19,897.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638965166,0.66723493,899.18,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638965370,0.66723493,899.17,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638965671,0.66723493,899.16,897.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638965871,0.66723493,899.15,897.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638966066,1.1130558,899.63,897.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638966266,1.77979673,899.62,897.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638966467,1.77979673,899.61,897.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638966671,1.77979673,899.6,897.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638966971,1.77979673,899.59,897.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638967170,1.77979673,899.58,897.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638967370,1.77980017,899.57,897.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638967572,1.77980017,899.56,897.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638967768,1.77980017,899.55,897.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638967973,1.77980017,899.54,897.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638968179,0.66775447,899.53,897.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638968377,0.66775447,899.52,897.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638968570,0.66775447,899.51,897.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638968773,0.66775447,899.5,897.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638969072,0.66775447,899.49,897.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638969269,0.66775447,899.48,897.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638969570,0.66775447,899.47,897.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638969769,0.66775447,899.46,897.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638970070,0.66775447,899.45,897.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638970274,7.48445233,899.69,897.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638970469,0.66723,899.68,897.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638970671,0.66723,899.67,897.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638970870,1.77906373,899.66,897.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638971072,1.77916468,899.65,897.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638971270,1.77916468,899.65,897.44,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765638971271,1.77916468,899.64,897.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638971472,1.77916468,899.63,897.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638971672,1.77916468,899.62,897.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638971971,1.77916468,899.61,897.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638972175,1.77916468,899.6,897.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638972372,1.77916468,899.59,897.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638972573,1.77916468,899.58,897.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638972772,1.77916468,899.57,897.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638972973,1.77916468,899.56,897.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638973173,1.77916468,899.55,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638973374,1.77916468,899.54,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638973577,1.77916468,899.53,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638973777,1.77916468,899.52,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638973978,1.77916468,899.51,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638974178,1.77916468,899.5,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638974376,1.1130558,899.58,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638974377,1.77916468,899.49,897.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638974681,1.77916468,899.48,897.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638974880,1.77916468,899.47,897.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638975081,1.77916468,899.46,897.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638975284,1.77916468,899.45,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638975581,1.77916468,899.44,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638975881,1.77916468,899.43,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638976081,1.77916468,899.42,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638976277,1.77916468,899.41,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638976581,1.77916468,899.4,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638976776,1.77916468,899.39,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638976978,1.77916468,899.38,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638977181,1.77916468,899.37,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638977382,1.77916468,899.36,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638977576,1.77916468,899.35,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638977777,1.77916468,899.34,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638978077,1.77916468,899.33,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638978280,1.77916468,899.32,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638978480,1.77916468,899.31,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638978776,1.77916468,899.3,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638978975,1.77916468,899.29,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638979176,1.77916468,899.28,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638979377,0.66723,899.27,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638979682,0.66723,899.26,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638979878,0.66723,899.25,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638980078,0.66723,899.24,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638980282,0.66723,899.23,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638980482,0.66723,899.22,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638980682,0.66723,899.21,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638980882,0.66723,899.2,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638981078,0.66723,899.19,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638981284,0.66723,899.18,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638981483,0.66723,899.17,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638981684,0.66723,899.16,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638981884,0.66723,899.15,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638982184,0.66723,899.14,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638982385,0.66723,899.13,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638982584,0.66723,899.12,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638982791,0.66723,899.11,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638982987,0.66723,899.1,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638983181,0.66723,899.09,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638983387,0.66723,899.08,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638983586,0.66723,899.07,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638983785,0.66723,899.06,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638983985,0.66723,899.05,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638984285,0.66723,899.04,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638984582,0.66723,899.03,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638984883,0.66723,899.02,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638985085,0.66723,899.01,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638985283,0.66376638,899.0,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638985482,0.66376638,898.99,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638985681,1.1130558,899.43,897.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638985881,1.77607775,899.42,897.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638986086,1.1130558,899.39,897.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638986286,1.77607775,899.38,897.33,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638986587,1.1130558,899.18,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638986888,1.77607775,899.17,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638987183,1.77607775,899.16,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638987482,1.77607775,899.15,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638987682,1.77607775,899.14,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638987887,1.77607775,899.13,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638988186,1.1130558,899.05,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638988382,1.77607775,899.04,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638988581,1.77607775,899.03,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638988783,1.77607775,899.02,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638988986,1.77607775,899.01,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638989180,1.77607775,899.0,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638989382,1.77607775,898.99,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638989685,1.77607775,898.98,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638989884,1.77607775,898.97,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638990187,1.77607775,898.96,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638990384,1.67662672,899.21,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638990385,1.77607775,898.95,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638990585,1.77607775,898.94,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638990890,1.1130558,898.9,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638991185,1.77607775,898.89,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638991385,1.77607775,898.88,896.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638991589,1.77607775,898.87,896.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638991789,1.77607775,898.86,896.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638991991,1.77607775,898.85,896.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638992187,1.77607775,898.84,896.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638992393,1.77607775,898.83,896.7,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638992593,1.77607775,898.82,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638992793,1.77607775,898.81,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638992994,1.77607775,898.8,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638993193,0.6637744,898.79,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638993392,0.6637744,898.78,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638993588,0.6637744,898.77,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638993890,0.6637744,898.76,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638994093,0.6637744,898.75,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638994294,0.6637744,898.74,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638994494,0.6637744,898.73,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638994689,0.6637744,898.72,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638994995,0.6637744,898.71,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638995196,0.6637744,898.7,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638995395,0.6637744,898.69,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638995597,0.6637744,898.68,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638995793,0.6637744,898.67,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638996096,0.6637744,898.66,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638996296,0.6637744,898.65,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638996598,1.1130558,899.11,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638996798,1.77415288,899.1,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638997000,1.77415288,899.09,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638997199,1.77415288,899.08,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638997394,1.67662672,899.27,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638997395,1.77415288,899.07,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638997601,1.77415288,899.06,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638997802,1.77415288,899.05,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638998000,1.77397984,899.04,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638998201,1.77397984,899.03,896.69,5.79069549]
["bitfinex-derivatives","BNBF0:USTF0",1765638998397,1.77397984,899.02,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638998601,1.77397984,899.01,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638998800,1.77397984,899.0,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638999003,1.77397984,898.99,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638999201,1.77397984,898.98,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638999500,1.77397984,898.97,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638999699,1.77397984,898.96,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765638999908,1.77397984,898.95,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639000201,0.66103793,898.94,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639000397,0.66103793,898.93,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639000597,0.66103793,898.92,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639000801,0.66103793,898.91,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639001097,0.66103793,898.9,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639001401,0.66103793,898.89,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639001601,0.66103793,898.88,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639001801,0.66103793,898.87,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639002002,0.66103793,898.86,896.71,7.64368089]
["bitfinex-derivatives","BNBF0:USTF0",1765639002202,0.66103793,898.85,896.71,7.64368089]
["bitfinex-derivatives","BNBF0:USTF0",1765639002402,0.66103793,898.84,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639002602,0.66103793,898.83,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639002804,0.66103793,898.82,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639003103,0.66103793,898.81,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639003398,1.1130558,899.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639003703,1.77304759,899.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639003899,1.77304759,899.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639004201,1.77304759,899.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639004399,1.77304759,899.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639004597,1.77304759,899.21,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639004802,1.77304759,899.2,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639005097,1.77304759,899.19,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639005300,1.77304759,899.18,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639005500,1.77304759,899.17,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639005699,1.77304759,899.16,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639005903,1.77304759,899.15,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639006203,1.77304759,899.14,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639006403,1.77304759,899.13,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639006600,1.77304759,899.12,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639006903,1.77304759,899.11,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639007102,1.77304759,899.1,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639007303,1.77304579,899.09,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639007499,0.66026002,899.08,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639007699,0.66026002,899.07,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639007903,0.66026002,899.06,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639008105,0.66026002,899.05,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639008305,0.66026002,899.04,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639008505,0.66026002,899.03,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639008702,0.66026002,899.02,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639009003,0.66026002,899.01,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639009206,0.66026002,899.0,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639009406,0.66026002,898.99,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639009606,0.66026002,898.98,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639009807,0.66026002,898.97,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639010005,0.66026002,898.96,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639010208,0.66026002,898.95,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639010405,0.66026002,898.94,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639010604,0.66026002,898.93,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639010805,0.66026002,898.92,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639011113,0.66026002,898.91,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639011309,0.66026002,898.9,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639011509,0.66026002,898.89,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639011709,0.66026002,898.88,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639011910,0.66026002,898.87,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639012110,1.1130558,899.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639012305,1.77528877,899.33,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639012510,1.77528877,899.32,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639012807,1.77528877,899.31,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639013109,1.77528877,899.3,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639013309,1.77528877,899.29,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639013504,1.77528877,899.28,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639013708,1.77528877,899.27,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639013909,1.77528877,899.26,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639014107,1.77528877,899.25,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639014412,1.77528877,899.24,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639014707,0.66261009,899.23,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639015012,0.66261009,899.22,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639015311,0.66261009,899.21,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639015512,0.66261009,899.2,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639015709,0.66261009,899.19,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639015908,0.66261009,899.18,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639016112,0.66261009,899.17,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639016312,1.1130558,899.5,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639016313,0.66261009,899.16,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639016608,0.66261009,899.15,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639016813,0.66261009,899.14,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639017013,0.66261009,899.13,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639017212,0.66261009,899.12,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639017513,0.66261009,899.11,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639017712,0.66261009,899.1,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639017908,1.1130558,899.55,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639018112,2.88798997,899.54,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639018408,1.77493417,899.53,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639018609,1.77493417,899.52,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639018812,1.77493417,899.51,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639019011,1.77493417,899.5,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639019213,1.77493417,899.49,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639019414,1.1130558,899.54,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639019415,1.77493417,899.48,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639019614,1.77493417,899.47,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639019814,1.77493417,899.46,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639020115,1.77493417,899.45,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639020312,1.77493417,899.44,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639020612,1.77493417,899.43,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639020812,1.77493417,899.42,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639021111,1.77493417,899.41,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639021316,1.77493417,899.4,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639021515,1.77493417,899.39,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639021716,1.77493417,899.38,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639021916,1.77493417,899.37,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639022118,1.77493417,899.36,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639022316,1.77493417,899.35,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639022612,1.77493417,899.34,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639022812,1.77493417,899.33,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639023018,1.77493417,899.32,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639023313,1.77493417,899.31,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639023613,1.77493417,899.3,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639023814,1.77493417,899.29,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639024013,1.77493417,899.28,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639024217,1.77493417,899.27,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639024418,1.77493417,899.26,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639024614,1.77493417,899.25,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639024812,1.77493417,899.24,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639025016,1.77493417,899.23,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639025218,1.77493417,899.22,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639025412,1.1130558,899.38,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639025413,0.66250146,899.21,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639025715,0.66250146,899.2,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639025914,0.66250146,899.19,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639026119,0.66250146,899.18,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639026313,0.66250146,899.17,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639026518,0.66250146,899.16,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639026718,0.66250146,899.15,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639027018,0.66250146,899.14,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639027214,0.66250146,899.13,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639027515,1.1130558,899.58,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639027718,1.77520625,899.57,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639027918,1.77520625,899.56,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639028216,1.77520625,899.55,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639028419,1.77520625,899.54,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639028713,1.1130558,899.57,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639028714,1.77520625,899.53,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639028922,1.77520625,899.52,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639029117,1.77520625,899.51,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639029320,1.77520625,899.5,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639029519,1.77520625,899.49,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639029719,1.77520625,899.48,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639030015,1.77520625,899.47,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639030220,1.77520625,899.46,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639030418,1.77520625,899.45,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639030618,1.77520625,899.44,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639030816,1.77520625,899.43,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639031021,1.77520625,899.42,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639031222,1.77520625,899.41,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639031421,1.77520625,899.4,897.12,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639031718,1.77520625,899.39,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639031926,1.77520625,899.38,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639032217,1.77520625,899.37,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639032517,1.77520625,899.36,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639032820,1.77520625,899.35,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639033022,0.66282968,899.34,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639033220,0.66282968,899.33,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639033417,0.66282968,899.32,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639033620,0.66282968,899.31,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639033819,0.66282968,899.3,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639034021,0.66282968,899.29,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639034221,1.77527905,899.28,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639034524,1.77527905,899.27,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639034718,1.77527905,899.26,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639034922,1.77527905,899.25,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639035118,1.77527905,899.24,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639035319,1.77527905,899.23,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639035618,1.77527905,899.22,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639035821,1.77527905,899.21,896.98,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639036025,1.77527905,899.2,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639036223,1.77527905,899.19,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639036424,1.77527905,899.18,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639036624,1.77527905,899.17,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639036825,1.77527905,899.16,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639037024,1.77527905,899.15,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639037222,1.77527905,899.14,896.89,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639037424,1.77527905,899.13,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639037622,1.77527905,899.12,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639037828,1.77527905,899.11,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639038020,1.77527905,899.1,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639038221,1.77527905,899.09,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639038426,1.77527905,899.08,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639038622,1.77527905,899.07,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639038823,1.77527905,899.06,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639039122,1.77527905,899.05,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639039321,1.77527905,899.04,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639039526,1.77527905,899.03,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639039724,1.77527905,899.02,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639039922,1.77527905,899.01,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639040123,1.77527905,899.0,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639040322,1.77527905,898.99,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639040525,1.77527905,898.98,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639040728,1.77527905,898.97,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639040922,1.77527905,898.96,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639041123,1.77527905,898.95,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639041428,1.77527905,898.94,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639041629,1.77527905,898.93,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639041827,1.77527905,898.92,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639042029,1.77527905,898.91,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639042229,1.77527905,898.9,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639042530,1.77527905,898.89,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639042731,1.77527905,898.88,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639042930,0.66282968,898.87,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639043130,0.66282968,898.86,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639043431,0.66282968,898.85,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639043626,0.66282968,898.84,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639043827,0.66282968,898.83,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639044026,0.66282968,898.82,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639044229,0.66282968,898.81,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639044525,0.66282968,898.8,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639044726,0.66282968,898.79,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639044926,0.66282968,898.78,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639045126,0.66282968,898.77,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639045324,1.67662672,899.21,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639045325,0.66282968,898.76,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639045631,0.66282968,898.75,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639045831,0.66282968,898.74,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639046028,0.66282968,898.73,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639046232,0.66282968,898.72,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639046431,0.66282968,898.71,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639046628,0.66282968,898.7,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639046826,0.66282968,898.69,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639047130,0.66282968,898.68,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639047329,0.66282968,898.67,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639047528,0.66282968,898.66,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639047827,0.66282968,898.65,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639048032,0.66282968,898.64,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639048328,0.66282968,898.63,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639048532,0.66282968,898.62,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639048834,0.66282968,898.61,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639049034,0.66282968,898.6,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639049233,0.66282968,898.59,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639049430,1.1130558,899.04,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639049733,1.77703615,899.03,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639049933,1.77703615,899.02,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639050130,1.77703615,899.01,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639050332,1.77703615,899.0,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639050530,0.66415752,898.99,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639050731,0.66415752,898.98,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639050935,0.66415752,898.97,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639051136,0.66415752,898.96,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639051336,0.66415752,898.95,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639051536,0.66415752,898.94,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639051736,0.66415752,898.93,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639051936,0.66415752,898.92,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639052130,0.66415752,898.91,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639052333,0.66415752,898.9,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639052532,0.66415752,898.89,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639052732,0.66415752,898.88,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639052935,0.66415752,898.87,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639053131,0.66415752,898.86,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639053336,0.66415752,898.85,896.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639053535,0.66415752,898.84,896.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639053736,0.66415752,898.83,896.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639053938,0.66415752,898.82,896.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639054138,0.66415752,898.81,896.91,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639054336,0.66415752,898.8,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639054640,0.66415752,898.79,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639054935,0.66415752,898.78,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639055138,0.66415752,898.77,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639055339,0.66415752,898.76,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639055535,0.66415752,898.75,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639055740,0.66415752,898.74,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639055941,0.66415752,898.73,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639056145,0.66415752,898.72,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639056344,0.66415752,898.71,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639056543,1.77720066,898.7,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639056739,1.77720066,898.69,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639056944,1.77720066,898.68,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639057141,1.77720066,898.67,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639057344,1.77720066,898.66,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639057544,1.77720066,898.65,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639057743,1.77720066,898.64,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639057941,1.77720066,898.63,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639058145,1.77720066,898.62,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639058444,1.77720066,898.61,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639058644,1.77720066,898.6,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639058844,1.77720066,898.59,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639059046,1.77720066,898.58,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639059346,1.77720066,898.57,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639059643,1.1130558,898.71,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639059644,1.77720066,898.56,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639059843,1.77720066,898.55,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639060147,1.77720066,898.54,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639060342,1.1130558,898.49,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639060544,2.89025646,898.48,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639060742,1.77720066,898.47,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639060941,1.77720066,898.46,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639061143,1.77720066,898.45,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639061343,1.67662672,898.64,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639061344,1.77720066,898.44,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639061646,1.77720066,898.43,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639061844,1.77720066,898.42,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639062149,1.77720066,898.41,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639062445,1.77720066,898.4,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639062648,1.77720066,898.39,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639062848,1.77720066,898.38,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639063049,1.77720066,898.37,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639063246,0.00804002,899.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639063247,1.77720066,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639063550,1.77720066,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639063845,1.77720066,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639064051,1.77720066,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639064347,1.77720066,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639064551,1.77720066,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639064750,1.77720066,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639065046,1.77720066,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639065248,1.77720066,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639065452,1.77720066,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639065652,1.77720066,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639065854,1.77720066,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639066054,0.66415752,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639066253,0.66415752,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639066454,0.66415752,898.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639066658,0.66415752,898.21,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639066957,0.66415752,898.2,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639067155,0.66415752,898.19,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639067355,0.66415752,898.18,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639067554,0.66415752,898.17,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639067753,0.66415752,898.16,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639067952,0.66415752,898.15,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639068153,0.66415752,898.14,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639068357,0.66415752,898.13,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639068657,0.66415752,898.12,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639068854,0.66415752,898.11,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639069158,0.66415752,898.1,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639069358,0.66415752,898.09,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639069557,0.66415752,898.08,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639069854,0.66415752,898.07,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639070055,0.66415752,898.06,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639070255,0.66415752,898.05,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639070457,0.66415752,898.04,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639070652,0.66415752,898.03,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639070857,0.66415752,898.02,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639071058,0.66415752,898.01,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639071259,0.66415752,898.0,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639071458,0.66415752,897.99,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639071656,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639071959,1.83316431,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639072159,1.83316431,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639072356,1.83316431,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639072556,1.83316431,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639072856,1.83316431,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639073067,1.83316431,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639073262,1.83316431,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639073459,1.83316431,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639073657,1.83316431,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639073856,1.83316431,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639074061,1.83316431,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639074364,1.83316431,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639074560,0.7195947,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639074761,0.7195947,898.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639074956,0.7195947,898.21,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639075158,0.7195947,898.2,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639075360,0.7195947,898.19,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639075660,0.7195947,898.18,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639075860,0.7195947,898.17,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639076060,0.7195947,898.16,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639076364,0.7195947,898.15,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639076564,0.7195947,898.14,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639076858,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639076859,1.83332104,898.13,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639077063,1.83332104,898.12,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639077259,0.7195947,898.11,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639077463,0.7195947,898.1,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639077660,0.7195947,898.09,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639077863,0.7195947,898.08,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639078057,0.7195947,898.07,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639078261,0.7195947,898.06,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639078460,0.7195947,898.05,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639078762,0.7195947,898.04,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639078963,0.7195947,898.03,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639079161,0.7195947,898.02,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639079363,0.7195947,898.01,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639079563,0.7195947,898.0,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639079767,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639079970,1.82180677,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639080266,1.82180677,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639080466,1.82180677,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639080665,1.82180677,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639080860,1.82180677,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639081065,1.82180677,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639081264,1.82180677,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639081461,1.82180677,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639081665,1.82180677,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639081867,1.82180677,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639082065,0.70826248,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639082261,0.70826248,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639082572,0.70826248,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639082767,0.70826248,898.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639082961,0.70826248,898.21,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639083165,0.70826248,898.2,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639083460,0.70826248,898.19,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639083667,0.70826248,898.18,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639083961,0.70826248,898.17,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639084159,0.70826248,898.16,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639084362,0.70826248,898.15,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639084566,0.70826248,898.14,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639084861,0.70826248,898.13,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639085066,0.70826248,898.12,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639085366,0.70826248,898.11,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639085665,0.70826248,898.1,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639085867,0.70826248,898.09,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639086066,0.70826248,898.08,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639086366,0.70826248,898.07,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639086660,0.70826248,898.06,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639086862,0.70826248,898.05,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639087065,0.70826248,898.04,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639087264,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639087466,1.82175703,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639087666,1.82175703,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639087865,1.82175703,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639088068,1.82175703,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639088366,1.82175703,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639088567,1.82175703,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639088768,1.82175703,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639088968,1.82175703,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639089164,1.82175703,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639089368,1.82175703,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639089569,0.70821214,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639089769,0.70821214,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639089969,0.70821214,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639090167,0.70821214,898.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639090371,0.70821214,898.21,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639090573,0.70821214,898.2,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639090766,0.70821214,898.19,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639090970,0.70821214,898.18,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639091169,0.70821214,898.17,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639091468,0.70821214,898.16,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639091670,0.70821214,898.15,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639091870,0.70821214,898.14,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639092169,0.70821214,898.13,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639092372,0.70821214,898.12,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639092672,0.70821214,898.11,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639092870,0.70821214,898.1,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639093069,0.70821214,898.09,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639093273,0.70821214,898.08,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639093474,0.70821214,898.07,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639093774,0.70821214,898.06,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639093970,0.70821214,898.05,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639094175,0.70821214,898.04,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639094374,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639094574,1.82311883,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639094774,1.82311883,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639094976,1.82311883,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639095271,1.82311883,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639095575,1.82311883,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639095876,1.82311883,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639096075,1.82311883,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639096275,1.82311883,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639096476,1.82311883,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639096676,1.82311883,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639096977,0.70957435,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639097277,0.70957435,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639097476,0.70957435,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639097676,0.70957435,898.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639097872,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639098073,0.70904375,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639098277,0.70904375,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639098577,0.70904375,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639098778,0.70904375,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639099077,0.70904375,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639099277,0.70904375,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639099577,0.70904375,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639099874,0.70904375,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639100078,0.70904375,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639100278,0.70904375,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639100473,0.70904375,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639100678,0.70904375,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639100876,0.70904375,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639101176,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639101477,0.69936684,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639101677,0.69936684,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639101878,0.69936684,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639102174,0.69936684,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639102378,0.69936684,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639102574,0.69936684,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639102779,0.69936684,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639102979,0.69936684,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639103179,0.69936684,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639103475,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639103680,0.69948167,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639103877,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639104078,0.69948159,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639104278,0.69948159,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639104477,0.69948159,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639104681,0.69948159,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639104876,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639105178,0.69960538,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639105378,0.69960538,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639105582,0.69960538,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639105782,0.69960538,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639105980,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639106179,0.69971242,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639106382,0.69971242,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639106680,0.69971242,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639106879,0.69971242,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639107082,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639107284,0.69994009,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639107479,0.69994009,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639107782,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639107783,0.69994009,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639107983,0.69994009,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639108180,0.69994009,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639108481,0.69994009,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639108683,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639108978,0.70006084,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639109183,0.70006084,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639109385,0.70006084,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639109584,0.70006084,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639109884,0.70006084,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639110086,0.70006084,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639110287,0.70006084,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639110586,0.70006084,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639110882,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639111086,0.70032531,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639111286,0.70032531,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639111484,0.70032531,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639111681,0.70032531,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639111885,0.70032531,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639112082,0.70032531,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639112286,0.70032531,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639112487,0.70032531,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639112685,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639112686,0.70032531,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639112880,0.70032531,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639113082,0.70032531,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639113286,0.70032531,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639113486,0.70032531,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639113787,0.70032531,898.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639113981,0.70032531,898.21,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639114182,0.70032531,898.2,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639114387,0.70032531,898.19,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639114586,0.70032531,898.18,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639114889,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639115089,0.70191303,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639115291,1.81516379,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639115587,0.70191303,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639115785,0.70191303,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639115985,0.70191303,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639116188,0.70191303,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639116387,0.70191303,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639116690,0.70191303,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639116991,0.70191303,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639117290,0.70191303,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639117490,0.70191303,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639117687,0.70191303,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639117891,0.70191303,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639118089,0.70191303,898.22,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639118393,0.70191303,898.21,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639118589,0.70191303,898.2,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639118789,0.70191303,898.19,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639118990,0.70191303,898.18,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639119195,0.70191303,898.17,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639119395,0.70191303,898.16,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639119591,0.70191303,898.15,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639119791,0.70191303,898.14,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639119994,0.70191303,898.13,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639120301,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639120302,0.70191303,898.12,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639120494,7.34353246,898.36,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639120697,1.81149272,898.35,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639120898,1.81149272,898.34,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639121193,1.81149272,898.33,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639121393,1.81149272,898.32,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639121593,0.69823277,898.31,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639121797,0.69823277,898.3,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639121997,0.69823277,898.29,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639122197,0.69823277,898.28,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639122398,0.69823277,898.27,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639122598,0.69823277,898.26,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639122795,1.81166379,898.25,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639122999,1.81166379,898.24,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639123199,1.81166379,898.23,896.71,4.91247963]
["bitfinex-derivatives","BNBF0:USTF0",1765639123400,1.81166379,898.22,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639123700,1.81166379,898.21,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639123897,1.81166379,898.2,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639124198,1.81166379,898.19,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639124392,1.81166379,898.18,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639124596,0.69823277,898.17,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639124795,0.69823277,898.16,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639124996,1.81167879,898.15,896.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639125196,1.81167879,898.14,896.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639125400,1.81167879,898.13,896.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639125600,1.81167879,898.12,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639125795,1.81167879,898.11,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639125997,1.81167879,898.1,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639126197,1.81167879,898.09,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639126401,1.81167879,898.08,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639126601,1.81167879,898.07,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639126798,1.81167879,898.06,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639127002,1.81167879,898.05,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639127202,1.81167879,898.04,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639127501,1.81167879,898.03,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639127695,1.81167879,898.02,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639127898,0.69823277,898.01,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639128100,0.69823277,898.0,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639128298,0.69823277,897.99,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639128501,0.69823277,897.98,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639128702,0.69823277,897.97,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639128901,0.69823277,897.96,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639129099,0.69823277,897.95,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639129298,0.69823277,897.94,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639129602,0.69823277,897.93,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639129798,0.69823277,897.92,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639130102,0.69823277,897.91,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639130398,0.69823277,897.9,896.11,2.92478464]
["bitfinex-derivatives","BNBF0:USTF0",1765639130602,0.69823277,897.89,896.11,2.92478464]
["bitfinex-derivatives","BNBF0:USTF0",1765639130799,0.69823277,897.88,896.11,2.92478464]
["bitfinex-derivatives","BNBF0:USTF0",1765639130999,1.1130558,898.2,896.11,2.92478464]
["bitfinex-derivatives","BNBF0:USTF0",1765639131000,0.69823277,897.87,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639131202,9.02015918,898.36,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639131203,0.69823277,897.86,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639131404,0.69823277,897.85,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639131604,0.69823277,897.84,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639131804,0.69823277,897.83,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639132005,0.69823277,897.82,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639132202,0.69823277,897.81,896.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639132406,0.69823277,897.8,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639132705,0.69823277,897.79,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639132907,0.69823277,897.78,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639133108,0.69823277,897.77,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639133308,0.69823277,897.76,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639133604,1.1130558,898.21,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639133804,1.8213536,898.2,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639134004,1.1130558,898.18,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639134203,1.8213536,898.17,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639134508,1.8213536,898.16,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639134808,1.8213536,898.15,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639135004,1.8213536,898.14,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639135209,1.8213536,898.13,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639135409,1.8213536,898.12,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639135609,1.8213536,898.11,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639135905,1.8213536,898.1,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639136107,1.8213536,898.09,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639136311,1.8213536,898.08,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639136506,1.8213536,898.07,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639136711,1.8213536,898.06,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639137011,1.8213536,898.05,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639137208,1.8213536,898.04,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639137412,1.8213536,898.03,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639137707,1.8213536,898.02,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639137912,1.8213536,898.01,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639138210,1.8213536,898.0,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639138411,1.8213536,897.99,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639138607,1.8213536,897.98,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639138911,1.8213536,897.97,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639139211,0.70765169,897.96,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639139410,0.70765169,897.95,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639139608,0.70765169,897.94,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639139808,0.70765169,897.93,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639140008,0.70765169,897.92,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639140207,0.70765169,897.91,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639140409,0.70765169,897.9,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639140611,0.70765169,897.89,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639140812,0.70765169,897.88,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639141007,0.70765169,897.87,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639141206,0.70765169,897.86,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639141414,0.70765169,897.85,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639141712,0.70765169,897.84,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639141909,0.70765169,897.83,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639142110,0.70765169,897.82,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639142314,0.70765169,897.81,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639142515,0.70765169,897.8,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639142714,0.70765169,897.79,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639143016,0.70765169,897.78,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639143212,1.1130558,898.23,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639143411,1.80609848,898.22,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639143613,1.80609848,898.21,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639143811,1.80609848,898.2,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639144013,1.80609848,898.19,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639144210,1.80609848,898.18,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639144416,7.34353246,898.36,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639144417,1.80609848,898.17,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639144616,1.80609848,898.16,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639144816,1.80609848,898.15,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639145012,1.80609848,898.14,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639145217,1.80609848,898.13,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639145517,1.80609848,898.12,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639145713,1.80609848,898.11,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639145919,1.80609848,898.1,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639146117,1.80609848,898.09,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639146313,1.80609848,898.08,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639146617,1.80609848,898.07,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639146817,1.80609848,898.06,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639147113,1.80609848,898.05,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639147315,1.80609848,898.04,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639147515,1.80609848,898.03,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639147819,1.80609848,898.02,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639148114,1.80609848,898.01,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639148318,1.80609848,898.0,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639148519,0.692338,897.99,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639148716,0.692338,897.98,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639149020,0.692338,897.97,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639149219,0.692338,897.96,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639149520,0.692338,897.95,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639149821,0.692338,897.94,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639150019,0.692338,897.93,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639150215,0.692338,897.92,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639150415,0.692338,897.91,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639150620,0.692338,897.9,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639150820,0.692338,897.89,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639151121,0.692338,897.88,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639151321,0.692338,897.87,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639151518,0.692338,897.86,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639151718,0.692338,897.85,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639151921,0.692338,897.84,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639152122,0.692338,897.83,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639152421,0.692338,897.82,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639152622,0.692338,897.81,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639152822,1.1130558,898.26,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639153022,1.80473145,898.25,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639153322,1.80473145,898.24,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639153522,1.80473145,898.23,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639153717,1.80473145,898.22,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639153923,1.80473145,898.21,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639154120,1.80473145,898.2,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639154323,1.80473145,898.19,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639154522,1.80473145,898.18,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639154721,1.80473145,898.17,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639154920,1.80473145,898.16,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639155119,1.80473145,898.15,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639155321,1.80473145,898.14,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639155520,1.80473145,898.13,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639155725,1.80473145,898.12,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639155922,1.80473145,898.11,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639156226,1.80473145,898.1,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639156425,1.80473145,898.09,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639156622,1.80473145,898.08,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639156824,1.80473145,898.07,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639157024,1.80473145,898.06,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639157222,1.80473145,898.05,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639157422,1.80473145,898.04,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639157621,1.80473145,898.03,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639157825,1.80473145,898.02,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639158122,1.80473145,898.01,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639158321,0.69096099,898.0,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639158526,1.1130558,898.26,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639158527,0.69096099,897.99,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639158721,0.69096099,897.98,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639158926,0.69096099,897.97,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639159124,0.69096099,897.96,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639159423,0.69096099,897.95,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639159629,0.69096099,897.94,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639159830,0.69096099,897.93,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639160028,0.69096099,897.92,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639160226,0.69096099,897.91,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639160429,0.69096099,897.9,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639160725,0.69096099,897.89,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639160929,0.69096099,897.88,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639161129,0.69096099,897.87,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639161431,0.69096099,897.86,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639161625,0.69096099,897.85,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639161830,0.69096099,897.84,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639162031,0.69096099,897.83,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639162227,0.69096099,897.82,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639162528,1.1130558,898.27,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639162732,1.80433816,898.26,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639162929,1.80433816,898.25,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639163128,1.80433816,898.24,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639163432,1.80433816,898.23,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639163628,1.80433816,898.22,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639163833,1.80433816,898.21,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639164027,1.80433816,898.2,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639164229,1.80433816,898.19,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639164430,1.80433816,898.18,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639164730,1.80433816,898.17,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639164932,1.80433816,898.16,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639165130,1.80433816,898.15,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639165430,1.80433816,898.14,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639165632,1.80433816,898.13,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639165834,1.80433816,898.12,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639166033,1.80433816,898.11,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639166232,1.80433816,898.1,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639166430,1.80433816,898.09,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639166728,1.80433816,898.08,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639166933,1.80433816,898.07,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639167131,1.80433816,898.06,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639167332,1.80433816,898.05,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639167531,1.80433816,898.04,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639167732,1.80433816,898.03,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639167929,1.80433816,898.02,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639168130,1.80433816,898.01,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639168335,1.80433816,898.0,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639168533,1.80433816,897.99,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639168736,0.69054871,897.98,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639168936,0.69054871,897.97,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639169232,0.69054871,897.96,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639169436,0.69054871,897.95,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639169633,0.69054871,897.94,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639169835,0.69054871,897.93,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639170036,0.69054871,897.92,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639170237,0.69054871,897.91,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639170533,0.69054871,897.9,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639170736,0.69054871,897.89,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639170932,0.69054871,897.88,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639171136,0.69054871,897.87,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639171437,0.69054871,897.86,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639171637,0.69054871,897.85,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639171839,0.69054871,897.84,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639172039,0.69054871,897.83,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639172238,0.69054871,897.82,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639172434,0.69054871,897.81,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639172738,0.69054871,897.8,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639173035,0.69054871,897.79,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639173235,0.69054871,897.78,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639173438,0.69054871,897.77,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639173633,0.69054871,897.76,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639173837,0.69054871,897.75,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639174139,0.69054871,897.74,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639174435,0.69054871,897.73,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639174639,1.1130558,898.19,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639174842,1.80530855,898.18,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639175039,1.80530855,898.17,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639175242,1.80530855,898.16,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639175436,1.80530855,898.15,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639175740,1.80530855,898.14,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639175936,0.69150624,898.13,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639176240,0.69150624,898.12,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639176440,0.69150624,898.11,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639176742,0.69150624,898.1,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639176936,0.69150624,898.09,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639177141,0.69150624,898.08,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639177437,0.69150624,898.07,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639177636,0.69150624,898.06,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639177842,0.69150624,898.05,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639178044,0.69150624,898.04,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639178337,0.69150624,898.03,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639178541,0.69150624,898.02,896.29,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639178738,0.69150624,898.01,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639178938,0.69150624,898.0,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639179137,0.69150624,897.99,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639179340,0.69150624,897.98,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639179541,0.69150624,897.97,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639179740,0.69150624,897.96,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639179943,1.1130558,898.24,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639179944,0.69150624,897.95,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639180142,0.69150624,897.94,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639180443,0.69150624,897.93,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639180744,0.69150624,897.92,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639180942,0.69150624,897.91,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639181144,0.69150624,897.9,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639181341,0.69150624,897.89,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639181644,0.69150624,897.88,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639181841,0.69150624,897.87,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639182141,0.69150624,897.86,896.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639182345,0.69150624,897.85,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639182543,1.1130558,898.24,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639182544,0.69150624,897.84,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639182742,0.69150624,897.83,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639182946,0.69150624,897.82,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639183141,0.69150624,897.81,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639183346,0.69150624,897.8,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639183647,0.69150624,897.79,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639183946,0.69150624,897.78,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639184145,1.1130558,898.34,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639184345,1.79235884,898.33,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639184547,1.79235884,898.32,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639184748,1.79235884,898.31,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639184947,1.79235884,898.3,896.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639185146,1.79235884,898.29,896.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639185343,1.79235884,898.28,896.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639185644,1.79235884,898.27,896.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639185850,0.67885502,898.26,896.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639186149,0.67885502,898.25,896.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639186349,0.67885502,898.24,896.53,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639186548,0.67885502,898.23,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639186846,0.67885502,898.22,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639187050,0.67885502,898.21,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639187250,0.67885502,898.2,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639187448,0.67885502,898.19,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639187751,7.34353246,898.36,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639187752,0.67885502,898.18,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639187947,0.67885502,898.17,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639188148,0.67885502,898.16,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639188352,0.67885502,898.15,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639188548,0.67885502,898.14,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639188752,0.67885502,898.13,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639188951,0.67885502,898.12,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639189148,7.39335938,898.53,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639189353,1.79079663,898.52,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639189550,1.79079663,898.51,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639189854,1.79079663,898.5,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639190055,1.79079663,898.49,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639190254,0.67727016,898.48,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639190449,0.67727016,898.47,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639190648,0.67727016,898.46,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639190852,0.67727016,898.45,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639191151,0.67727016,898.44,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639191351,0.67727016,898.43,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639191649,0.67727016,898.42,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639191854,0.67727016,898.41,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639192051,0.67727016,898.4,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639192250,0.67727016,898.39,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639192454,0.67727016,898.38,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639192650,0.67727016,898.37,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639192853,0.67727016,898.36,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639193053,0.67727016,898.35,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639193252,0.67727016,898.34,896.55,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639193459,0.67727016,898.33,896.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639193756,0.67727016,898.32,896.54,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639193957,0.67727016,898.31,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639194157,0.67727016,898.3,896.65,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639194459,7.39335938,898.53,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639194757,0.67621842,898.52,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639194955,0.67621842,898.51,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639195260,0.67621842,898.5,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639195554,0.67621842,898.49,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639195760,0.67621842,898.48,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639195960,0.67621842,898.47,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639196255,0.67621842,898.46,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639196457,0.67621842,898.45,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639196660,0.67621842,898.44,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639196959,0.67621842,898.43,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639197159,0.67621842,898.42,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639197461,0.67621842,898.41,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639197659,0.67621842,898.4,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639197860,0.67621842,898.39,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639198057,0.67621842,898.38,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639198257,0.67621842,898.37,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639198462,7.39335938,898.53,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639198662,0.67541378,898.52,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639198859,0.67541378,898.51,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639199064,0.67541378,898.5,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639199263,0.67541378,898.49,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639199463,0.67541378,898.48,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639199764,0.67541378,898.47,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639199963,7.39335938,898.53,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639199964,0.67541378,898.46,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639200161,0.67541378,898.45,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639200361,0.67541378,898.44,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639200561,0.67541378,898.43,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639200865,0.67541378,898.42,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639201160,0.67541378,898.41,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639201363,0.67541378,898.4,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639201564,0.67541378,898.39,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639201863,7.39335938,898.53,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639202061,0.67511125,898.52,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639202260,0.67511125,898.51,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639202460,0.67511125,898.5,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639202659,0.67511125,898.49,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639202864,0.67511125,898.48,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639203062,0.67511125,898.47,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639203262,0.67511125,898.46,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639203465,0.67511125,898.45,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639203667,0.67511125,898.44,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639203867,0.67511125,898.43,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639204167,0.67511125,898.42,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639204368,7.39335938,898.53,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639204566,0.67473854,898.52,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639204764,0.67473854,898.51,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639205069,0.67473854,898.5,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639205264,7.39335938,898.53,896.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639207266,0.67433321,898.52,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639207465,0.67433321,898.51,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639207667,0.67433321,898.5,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639207869,0.67433321,898.49,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639208165,0.67433321,898.48,896.52,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639208364,0.67433321,898.47,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639208568,0.67433321,898.46,896.51,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639208866,0.67433321,898.46,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639208867,0.68150757,898.45,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639209166,0.68150757,898.44,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639209370,7.39335938,898.53,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639209569,0.68145802,898.52,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639209769,0.68145802,898.51,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639210065,0.68145802,898.5,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639210368,0.68145802,898.49,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639210564,0.68145802,898.48,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639210767,0.68145802,898.47,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639210965,0.68145802,898.46,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639211164,0.68145802,898.45,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639211364,0.68145802,898.44,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639211664,0.68145802,898.43,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639211969,7.39335938,898.53,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639212270,0.68139404,898.52,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639212567,0.68139404,898.51,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639212766,0.68139404,898.5,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639212971,0.68139404,898.49,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639213170,0.68139404,898.48,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639213367,0.68139404,898.47,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639213668,0.68139404,898.46,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639213971,0.68139404,898.45,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639214171,0.68139404,898.44,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639214368,7.39335938,898.53,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639214369,0.68139404,898.43,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639214568,0.68139404,898.42,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639214772,0.68139404,898.41,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639214971,7.39335938,898.53,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639215169,0.68138455,898.52,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639215371,0.68138455,898.51,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639215570,0.68138455,898.5,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639215770,0.68138455,898.49,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639215971,0.68138455,898.48,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639216171,0.68138455,898.47,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639216371,0.68138455,898.46,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639216574,0.68138455,898.45,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639216770,0.68138455,898.44,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639216971,0.68138455,898.43,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639217173,0.68138455,898.42,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639217372,0.68138455,898.41,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639217574,0.68138455,898.4,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639217776,7.39335938,898.53,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639217977,0.6821259,898.52,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639218177,0.6821259,898.51,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639218379,0.6821259,898.5,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639218576,0.6821259,898.49,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639218779,0.6821259,898.48,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639218979,0.6821259,898.47,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639219180,0.6821259,898.46,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639219377,7.39335938,898.53,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639219582,0.68219541,898.52,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639219882,0.68219541,898.51,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639220078,0.68219541,898.5,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639220377,0.68219541,898.49,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639220581,0.68219541,898.48,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639220880,7.39335938,898.53,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639220881,0.68219541,898.47,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639221180,0.68219541,898.46,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639221381,0.68219541,898.45,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639221581,0.68219541,898.44,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639221781,0.68219541,898.43,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639221982,0.68219541,898.42,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639222182,0.68219541,898.41,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639222382,0.68219541,898.4,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639222584,0.68219541,898.39,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639222779,0.68219541,898.38,896.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639222983,0.68219541,898.37,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639223183,0.68219541,898.36,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639223383,0.68219541,898.35,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639223584,7.39335938,898.53,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639223585,0.68219541,898.34,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639223785,0.68219541,898.33,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639224086,0.68219541,898.32,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639224380,0.68219541,898.31,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639224584,0.68219541,898.3,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639224782,0.68219541,898.29,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639224986,0.68219541,898.28,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639225287,0.68219541,898.27,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639225480,0.68219541,898.26,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639225781,0.68219541,898.25,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639225986,0.68219541,898.24,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639226187,0.68219541,898.23,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639226486,0.68219541,898.22,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639226686,0.68219541,898.21,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639226890,0.68219541,898.2,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639227185,0.68219541,898.19,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639227388,0.68219541,898.18,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639227688,0.68219541,898.17,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639227888,0.68219541,898.16,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639228086,0.68219541,898.15,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639228288,0.68219541,898.14,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639228489,0.68219541,898.13,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639228684,0.68219541,898.12,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639228884,0.68219541,898.11,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639229085,7.39335938,898.53,896.28,2.92504829]
["bitfinex-derivatives","BNBF0:USTF0",1765639229289,2.90969969,898.52,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639229585,2.90969969,898.51,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639229788,1.79664389,898.5,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639229991,1.79664389,898.49,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639230189,1.79664389,898.48,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639230390,1.79664389,898.47,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639230586,1.79664389,898.46,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639230890,1.79664389,898.45,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639231191,1.79664389,898.44,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639231392,1.79664389,898.43,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639231691,1.79664389,898.42,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639231888,0.68317286,898.41,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639232187,0.68317286,898.4,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639232392,0.68317286,898.39,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639232592,0.68317286,898.38,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639232794,0.68317286,898.37,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639232994,0.68317286,898.36,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639233192,0.68317286,898.35,896.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639233393,0.68317286,898.34,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639233594,0.68317286,898.33,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639233894,0.68317286,898.32,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639234092,0.68317286,898.31,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639234290,0.68317286,898.3,896.36,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639234590,0.68317286,898.29,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639234895,0.68317286,898.28,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639235090,0.68317286,898.27,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639235297,0.68317286,898.26,896.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639235496,0.68317286,898.25,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639235791,0.68317286,898.24,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639235992,0.68317286,898.23,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639236196,0.68317286,898.22,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639236394,0.68317286,898.21,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639236598,0.68317286,898.2,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639236897,0.68317286,898.19,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639237097,0.68317286,898.18,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639237298,0.68317286,898.17,896.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639237598,0.68317286,898.16,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639237797,0.68317286,898.15,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639238093,0.68317286,898.14,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639238294,0.68317286,898.13,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639238498,0.68317286,898.12,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639238697,0.68317286,898.11,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639238894,0.68317286,898.1,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639239097,0.68317286,898.09,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639239294,0.68317286,898.08,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639239495,0.68317286,898.07,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639239694,0.68317286,898.06,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639239899,7.38044894,898.31,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639240095,0.68450924,898.3,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639240401,0.68450924,898.29,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639240695,0.68450924,898.28,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639240896,0.68450924,898.27,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639241199,0.68450924,898.26,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639241397,0.68450924,898.25,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639241596,0.68450924,898.24,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639241797,0.68450924,898.23,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639242000,0.68450924,898.22,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639242196,0.68450924,898.21,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639242496,0.68450924,898.2,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639242700,0.68450924,898.19,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639242900,0.68450924,898.18,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639243200,0.68450924,898.17,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639243400,0.68450924,898.16,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639243600,0.68450924,898.15,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639243798,0.68450924,898.14,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639243998,0.68450924,898.13,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639244198,0.68450924,898.12,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639244401,0.68450924,898.11,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639244598,0.68450924,898.1,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639244800,0.68450924,898.09,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639245002,0.68450924,898.08,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639245200,0.68450924,898.07,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639245403,7.37503681,898.31,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639245601,0.6849656,898.3,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639245801,0.6849656,898.29,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639246000,0.6849656,898.28,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639246303,0.6849656,898.27,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639246502,0.6849656,898.26,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639246706,0.6849656,898.25,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639246901,0.6849656,898.24,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639247102,0.6849656,898.23,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639247303,0.6849656,898.22,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639247498,0.6849656,898.21,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639247701,0.6849656,898.2,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639247902,0.6849656,898.19,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639248200,0.6849656,898.18,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639248405,0.6849656,898.17,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639248601,0.6849656,898.16,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639248803,0.6849656,898.15,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639249105,0.6849656,898.14,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639249307,0.6849656,898.13,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639249501,7.37503681,898.31,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639249706,0.6848903,898.3,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639249902,0.6848903,898.29,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639250106,0.6848903,898.28,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639250402,0.6848903,898.27,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639250604,0.6848903,898.26,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639250905,0.6848903,898.25,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639251105,0.6848903,898.24,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639251307,0.68486557,898.23,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639251509,0.68486557,898.22,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639251704,0.68486557,898.21,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639252007,0.68486557,898.2,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639252207,0.68486557,898.19,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639252407,0.68486557,898.18,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639252608,0.68486557,898.17,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639252807,0.68486557,898.16,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639253007,7.17136136,898.39,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639253208,0.68488882,898.38,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639253407,0.68488882,898.37,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639253606,0.68488882,898.36,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639253806,0.68488882,898.35,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639254007,0.68488882,898.34,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639254205,0.68488882,898.33,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639254408,7.188595,898.39,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639254409,0.68488882,898.32,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639254704,0.68488882,898.31,896.56,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639254904,7.188595,898.39,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639254905,0.68488882,898.3,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639255109,0.68488882,898.29,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639255406,0.68488882,898.28,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639255708,0.68488882,898.27,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639256004,0.68488882,898.26,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639256205,0.68488882,898.25,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639256409,0.68488882,898.24,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639256709,0.68488882,898.23,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639257004,0.68488882,898.22,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639257209,0.68488882,898.21,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639257506,0.68488882,898.2,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639257706,7.188595,898.39,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639258010,0.68493235,898.38,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639258306,0.68493235,898.37,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639258510,0.68493235,898.36,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639258710,0.68493235,898.35,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639258910,0.68493235,898.34,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639259209,0.68493235,898.33,896.61,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639259410,0.68493235,898.32,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639259710,0.68493235,898.31,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639259905,0.68493235,898.3,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639260109,0.68493235,898.29,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639260307,0.68493235,898.28,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639260606,0.68493235,898.27,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639260912,0.68493235,898.26,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639261212,0.68493235,898.25,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639261511,7.188595,898.39,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639261512,0.68493235,898.24,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639261711,0.68493235,898.23,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639261910,0.68493235,898.22,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639262110,0.68493235,898.21,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639262308,0.68493235,898.2,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639262608,0.68493235,898.19,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639262808,7.188595,898.39,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639263013,0.68501358,898.38,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639263212,0.68501358,898.37,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639263508,0.68501358,898.36,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639263811,0.68501358,898.35,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639264012,0.68501358,898.34,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639264212,0.68501358,898.33,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639264408,0.68501358,898.32,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639264708,0.68501358,898.31,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639264908,0.68501358,898.3,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639265112,0.68501358,898.29,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639265317,0.68501358,898.28,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639265517,0.68501358,898.27,896.62,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639265815,0.68501358,898.27,896.3,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765639265816,0.68501358,898.26,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639266013,0.68501358,898.25,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639266213,0.68501358,898.24,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639266417,0.68501358,898.23,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639266614,0.68501358,898.22,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639266814,0.68501358,898.21,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639267018,0.68501358,898.2,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639267313,0.68501358,898.19,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639267516,0.68501358,898.18,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639267715,0.68501358,898.17,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639267913,7.188595,898.39,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639268117,0.68536436,898.38,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639268317,0.68536436,898.37,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639268514,0.68536436,898.36,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639268714,0.68536436,898.35,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639268915,7.188595,898.39,896.28,0.19384703]
["bitfinex-derivatives","BNBF0:USTF0",1765639268916,0.68536436,898.34,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639269115,0.68536436,898.33,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639269315,0.68536436,898.32,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639269515,0.68536436,898.31,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639269718,0.68536436,898.3,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639269919,0.68536436,898.29,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639270116,0.68536436,898.28,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639270316,0.68536436,898.27,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639270520,0.68536436,898.26,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639270716,0.68536436,898.25,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639270919,0.68536436,898.24,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639271117,0.68536436,898.23,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639271420,0.68536436,898.22,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639271719,0.68536436,898.21,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639271921,7.188595,898.39,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639272119,0.68537846,898.38,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639272419,0.68537846,898.37,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639272620,0.68537846,898.36,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639272820,0.68537846,898.35,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639273116,0.68537846,898.34,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639273320,0.68537846,898.33,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639273518,0.68537846,898.32,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639273822,0.68537846,898.31,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639274022,0.68537846,898.3,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639274222,7.188595,898.39,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639274423,0.68522255,898.38,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639274620,0.68522255,898.37,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639274818,0.68522255,898.36,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639275024,0.68522255,898.35,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639275220,1.1130558,898.93,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639275522,1.79787735,898.92,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639275823,0.68503639,898.91,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639276022,0.68503639,898.9,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639276223,0.68503639,898.89,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639276423,0.68503639,898.88,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639276720,0.68503639,898.87,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639276926,0.68503639,898.86,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639277124,0.68503639,898.85,897.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639277420,0.68503639,898.84,897.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639277619,0.68503639,898.83,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639277819,0.68503639,898.82,897.08,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639278119,1.1130558,899.31,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639278319,1.78861376,899.3,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639278520,1.78861376,899.29,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639278723,1.78861376,899.28,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639278921,1.78861376,899.27,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639279119,1.78861376,899.26,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639279326,0.67612017,899.25,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639279619,0.67612017,899.24,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639279825,0.67612017,899.23,897.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639280019,0.67612017,899.22,897.11,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639280220,0.67612017,899.21,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639280523,0.67612017,899.2,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639280721,0.67612017,899.19,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639280925,0.67612017,899.18,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639281225,0.67612017,899.17,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639281424,0.67612017,899.16,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639281625,0.67612017,899.15,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639281921,0.67612017,899.14,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639282121,0.67612017,899.13,897.06,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639282321,30.75933869,899.36,896.74,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765639282322,0.67612017,899.12,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639282522,0.67612017,899.11,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639282721,0.67612017,899.1,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639282925,0.67612017,899.09,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639283125,0.67612017,899.08,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639283325,0.67612017,899.07,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639283525,0.67612017,899.06,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639283722,0.67612017,899.05,897.02,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639283927,0.67612017,899.04,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639284225,0.67612017,899.03,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639284522,0.67612017,899.02,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639284726,30.75933869,899.36,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639284927,0.67409736,899.35,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639285123,0.67409736,899.34,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639285326,0.67409736,899.33,897.0,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639285525,0.67409736,899.32,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639285727,0.67409736,899.31,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639285928,0.67409736,899.3,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639286125,0.67409736,899.29,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639286325,0.67409736,899.28,896.97,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639286529,0.67409736,899.27,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639286732,0.67409736,899.26,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639287026,0.67409736,899.25,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639287230,0.67409736,899.24,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639287426,0.67409736,899.23,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639287628,0.67409736,899.22,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639287827,0.67354841,899.21,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639288027,0.67354841,899.2,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639288232,0.67354841,899.19,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639288431,0.67354841,899.18,896.93,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639288630,0.67354841,899.17,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639288831,0.67354841,899.16,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639289128,0.67354841,899.15,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639289431,0.67354841,899.14,896.9,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639289628,0.67354841,899.13,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639289832,0.67354841,899.12,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639290034,30.75933869,899.36,896.94,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639290333,30.75933869,899.36,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639290334,0.67284481,899.35,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639290633,0.67284481,899.34,897.09,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639290934,0.67284481,899.33,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639291133,0.67284481,899.32,897.1,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639291334,0.67284481,899.31,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639291530,0.67284481,899.3,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639291734,0.67284481,899.29,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639292035,1.12519148,899.83,897.07,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639292235,0.67254496,899.56,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639292535,0.67254496,899.55,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639292832,0.67254496,899.54,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639293035,0.67254496,899.53,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639293235,0.67254496,899.52,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639293436,0.67254496,899.51,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639293636,0.67254496,899.5,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639293834,0.67254496,899.49,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639294033,0.67254496,899.48,897.04,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639294336,0.67254496,899.47,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639294537,0.67254496,899.46,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639294737,0.67254496,899.45,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639294938,0.67254496,899.44,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639295138,0.67254496,899.43,897.01,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639295336,0.67254496,899.42,896.99,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639295535,0.67254496,899.41,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639295836,0.67254496,899.4,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639296041,0.67254496,899.39,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639296240,0.67254496,899.38,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639296442,0.67254496,899.37,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639296639,0.67254496,899.36,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639296839,0.67254496,899.35,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639297041,0.67254496,899.34,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639297237,0.67254496,899.33,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639297436,0.67254496,899.32,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639297640,0.67254496,899.31,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639297941,0.67254496,899.3,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639298138,0.67254496,899.29,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639298437,0.67254496,899.28,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639298641,0.67254496,899.27,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639298937,0.67254496,899.26,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639299142,0.67254496,899.25,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639299340,0.67254496,899.24,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639299637,0.67254496,899.23,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639299842,0.67254496,899.22,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639300042,0.67254496,899.21,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639300342,0.67254496,899.2,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639300542,0.67254496,899.19,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639300740,0.67254496,899.18,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639300940,0.67254496,899.17,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639301244,0.67254496,899.16,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639301443,0.67254496,899.15,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639301643,0.67254496,899.14,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639301942,0.67254496,899.13,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639302143,0.67254496,899.12,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639302340,0.67254496,899.11,896.74,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639302540,0.67254496,899.1,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639302740,0.67254496,899.09,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639302941,1.1130558,899.54,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639303144,1.78405233,899.53,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639303444,1.78405233,899.52,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639303643,1.78405233,899.51,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639303841,0.67163151,899.5,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639304043,0.67163151,899.49,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639304239,0.67163151,899.48,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639304443,0.67163151,899.47,896.76,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639304643,0.67163151,899.46,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639304841,0.67163151,899.45,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639305041,0.67163151,899.44,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639305244,0.67163151,899.43,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639305443,0.67163151,899.42,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639305743,0.67163151,899.41,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639305945,0.67163151,899.4,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639306141,0.67163151,899.39,896.77,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639306344,0.67163151,899.38,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639306545,0.67163151,899.37,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639306744,1.1130558,899.53,896.46,3.82368176]
["bitfinex-derivatives","BNBF0:USTF0",1765639306745,0.67163151,899.36,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639306945,0.67163151,899.35,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639307143,0.67163151,899.34,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639307344,0.67163151,899.33,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639307544,0.67163151,899.32,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639307844,0.67163151,899.31,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639308143,0.67163151,899.3,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639308341,0.67163151,899.29,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639308544,0.67163151,899.28,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639308841,0.67163151,899.27,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639309042,0.67163151,899.26,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639309244,1.1130558,899.1,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639309444,1.78457114,899.09,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639309644,1.78457114,899.08,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639309842,1.78457114,899.07,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639310044,1.78457114,899.06,896.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639310243,1.78457114,899.05,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639310442,0.67163151,899.04,896.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639310741,0.67163151,899.03,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639310941,0.67163151,899.02,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639311146,0.67163151,899.01,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639311345,0.67163151,899.0,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639311543,0.67163151,898.99,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639311745,0.67163151,898.98,896.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639312049,0.67163151,898.97,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639312248,0.67163151,898.96,896.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639312549,0.67163151,898.95,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639312754,0.67163151,898.94,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639312951,0.67163151,898.93,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639313146,0.67163151,898.92,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639313450,0.67163151,898.91,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639313649,0.67163151,898.9,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639313850,0.67163151,898.89,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639314055,0.67163151,898.88,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639314350,0.67163151,898.87,896.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639314550,0.67163151,898.86,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639314751,0.67163151,898.85,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639314952,0.67163151,898.84,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639315251,0.67163151,898.83,896.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639315546,0.67163151,898.82,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639315750,0.67163151,898.81,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639315950,0.67163151,898.8,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639316147,0.67163151,898.79,896.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639316447,0.67163151,898.78,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639316648,0.67163151,898.77,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639316849,0.67163151,898.76,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639317049,0.67163151,898.75,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639317252,0.67163151,898.74,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639317450,0.67163151,898.73,896.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639317650,0.67163151,898.72,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639317850,0.67163151,898.71,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639318052,0.67163151,898.7,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639318251,0.67163151,898.69,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639318453,0.67163151,898.68,896.48,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639318653,0.67163151,898.67,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639318854,1.1130558,899.09,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639318855,0.67163151,898.66,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639319055,0.67163151,898.65,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639319252,0.67163151,898.64,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639319456,1.1130558,899.09,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639319653,1.78591406,899.08,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639319854,1.78591406,899.07,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639320052,0.67295593,899.06,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639320253,0.67295593,899.05,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639320457,0.67295593,899.04,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639320753,0.67295593,899.03,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639320952,0.67295593,899.02,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639321156,0.67295593,899.01,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639321453,0.67295593,899.0,896.78,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639321656,0.67295593,898.99,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639321854,0.67295593,898.98,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639322059,0.67295593,898.97,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639322255,0.67295593,898.96,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639322451,0.67295593,898.95,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639322656,0.67295593,898.94,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639322855,0.67295593,898.93,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639323057,0.67295593,898.92,896.64,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639323356,0.67295593,898.91,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639323556,0.67295593,898.9,896.63,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639323754,0.67295593,898.89,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639323957,0.67295593,898.88,896.6,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639324258,0.67295593,898.87,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639324455,0.67295593,898.86,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639324660,0.67295593,898.85,896.57,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639324860,0.67295593,898.84,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639325055,0.67295593,898.83,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639325260,0.67295593,898.82,896.58,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639325460,0.67295593,898.81,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639325661,0.67295593,898.8,896.59,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639325962,1.1130558,899.34,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639326161,1.78598276,899.33,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639326458,1.78598276,899.32,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639326661,1.78598276,899.31,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639326961,0.67333954,899.3,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639327262,0.67333954,899.29,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639327461,0.67333954,899.28,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639327661,0.67333954,899.27,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639327857,0.67333954,899.26,896.92,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639328058,11.50175199,899.57,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639328261,0.67337619,899.56,897.03,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639328462,0.67337619,899.55,897.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639328662,0.67337619,899.54,897.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639328857,0.67337619,899.53,897.38,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639329158,0.67337619,899.52,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639329359,0.67337619,899.51,897.4,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639329562,0.67337619,899.5,897.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639329761,0.67337619,899.49,897.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639330064,0.67337619,899.48,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639330263,0.67337619,899.47,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639330561,0.67337619,899.46,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639330757,0.67337619,899.45,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639330960,0.67337619,899.44,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639331158,0.67337619,899.43,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639331358,0.67337619,899.42,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639331567,0.67337619,899.41,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639331763,0.67337619,899.4,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639331959,0.67337619,899.39,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639332160,0.67337619,899.38,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639332363,0.67337619,899.37,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639332558,0.67337619,899.36,897.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639332763,0.67337619,899.35,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639332964,0.67337619,899.34,897.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639333263,0.67337619,899.33,897.14,7.81285242]
["bitfinex-derivatives","BNBF0:USTF0",1765639333464,0.67337619,899.32,897.14,7.81285242]
["bitfinex-derivatives","BNBF0:USTF0",1765639333664,0.67337619,899.31,897.14,7.81285242]
["bitfinex-derivatives","BNBF0:USTF0",1765639333965,0.67337619,899.3,897.14,7.81285242]
["bitfinex-derivatives","BNBF0:USTF0",1765639334165,0.67337619,899.29,897.14,7.81285242]
["bitfinex-derivatives","BNBF0:USTF0",1765639334364,0.67337619,899.28,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639334564,0.67337619,899.27,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639334862,0.67337619,899.26,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639335066,0.67337619,899.25,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639335266,0.67337619,899.24,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639335465,0.67337619,899.23,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639335665,0.67337619,899.22,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639335965,0.67337619,899.21,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639336162,0.67337619,899.2,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639336370,0.67337619,899.19,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639336564,0.67337619,899.18,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639336762,0.67337619,899.17,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639337068,0.67337619,899.16,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639337366,0.67337619,899.15,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639337567,0.67337619,899.14,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639337767,0.67337619,899.13,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639337963,0.67337619,899.12,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639338168,0.67337619,899.11,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639338368,1.1130558,899.56,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639338565,1.78495111,899.55,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639338766,1.78495111,899.54,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639338965,1.78495111,899.53,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639339174,1.78495111,899.52,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639339374,1.78495111,899.51,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639339572,1.78495111,899.5,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639339774,1.78495111,899.49,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639340072,1.78495111,899.48,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639340270,1.78495111,899.47,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639340474,1.78495111,899.46,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639340671,0.67262282,899.45,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639340872,0.67262282,899.44,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639341171,0.67262282,899.43,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639341369,0.67262282,899.42,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639341574,0.67262282,899.41,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639341771,0.67262282,899.4,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639341971,0.67262282,899.39,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639342175,0.67262282,899.38,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639342471,0.67262282,899.37,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639342671,0.67262282,899.36,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639342870,0.67262282,899.35,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639343071,0.67262282,899.34,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639343276,0.67262282,899.33,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639343476,0.67262282,899.32,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639343676,0.67262282,899.31,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639343975,0.67262282,899.3,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639344177,0.67262282,899.29,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639344376,0.67262282,899.28,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639344576,0.67262282,899.27,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639344871,0.67262282,899.26,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639345078,0.67262282,899.25,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639345276,0.67262282,899.24,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639345472,0.67262282,899.23,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639345676,0.67262282,899.22,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639345876,0.67262282,899.21,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639346076,0.67262282,899.2,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639346277,0.67262282,899.19,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639346473,0.67262282,899.18,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639346673,0.67262282,899.17,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639346877,0.67262282,899.16,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639347074,0.67262282,899.15,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639347277,0.67262282,899.14,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639347478,0.67262282,899.13,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639347675,0.67262282,899.12,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639347978,7.13631011,899.3,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639348174,0.67247899,899.29,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639348476,7.13631011,899.3,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639348679,0.67246856,899.29,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639348880,0.67246856,899.28,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639349180,0.67246856,899.27,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639349378,0.67246856,899.26,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639349579,0.67246856,899.25,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639349774,0.67246856,899.24,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639349979,0.67246856,899.23,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639350177,0.67246856,899.22,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639350378,0.67246856,899.21,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639350677,0.67246856,899.2,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639350880,0.67246856,899.19,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639351176,0.67249038,899.18,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639351378,0.67249038,899.17,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639351581,0.67249038,899.16,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639351779,7.23626783,899.29,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639351780,0.67249038,899.15,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639352083,0.67249038,899.14,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639352278,0.67249038,899.13,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639352478,0.67249038,899.12,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639352680,0.67249038,899.11,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639352881,0.6726203,899.1,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639353082,7.23626783,899.29,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639353282,0.67273728,899.28,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639353478,0.67273728,899.27,897.15,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639353678,0.67273728,899.26,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639353876,0.67273728,899.25,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639354076,0.67273728,899.24,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639354281,0.67273728,899.23,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639354582,0.67273728,899.22,897.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639354878,0.67273728,899.21,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639355081,0.67273728,899.2,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639355281,0.67273728,899.19,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639355576,0.67273728,899.18,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639355781,0.67273728,899.17,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639356079,0.67273728,899.16,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639356378,0.67273728,899.15,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639356578,0.67273728,899.14,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639356780,0.67273728,899.13,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639356978,0.67273728,899.12,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639357182,0.67273728,899.11,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639357383,0.67273728,899.1,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639357679,0.67273728,899.09,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639357977,0.67273728,899.08,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639358281,7.23626783,899.29,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639358482,0.67291867,899.28,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639358682,0.67291867,899.27,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639358879,0.67291867,899.26,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639359184,0.67291867,899.25,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639359484,0.67291867,899.24,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639359678,0.67291867,899.23,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639359878,0.67291867,899.22,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639360082,0.67291867,899.21,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639360283,0.67291867,899.2,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639360483,0.67291867,899.19,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639360684,0.67291867,899.18,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639360884,0.67291867,899.17,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639361085,0.67291867,899.16,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639361386,0.67291867,899.15,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639361682,0.67291867,899.14,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639361882,0.67291867,899.13,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639362082,0.67291867,899.12,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639362282,0.67291867,899.11,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639362485,0.67291867,899.1,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639362686,0.67291867,899.09,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639362884,7.23626783,899.29,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639363185,0.67286853,899.28,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639363386,0.67286853,899.27,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639363581,0.67286853,899.26,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639363784,7.23626783,899.29,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639363785,0.67286853,899.25,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639363983,0.67286853,899.24,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639364183,0.67286853,899.23,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639364383,0.67286853,899.22,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639364581,0.67286853,899.21,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639364785,0.67286853,899.2,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639364983,0.67286853,899.19,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639365187,0.67286853,899.18,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639365386,0.67286853,899.17,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639365586,0.67286853,899.16,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639365785,0.67286853,899.15,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639366087,0.67286853,899.14,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639366288,0.67286853,899.13,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639366584,0.67286853,899.12,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639366788,0.67286853,899.11,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639366985,0.67286853,899.1,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639367190,0.67286853,899.09,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639367385,7.23626783,899.29,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639367588,0.6737965,899.28,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639367787,0.6737965,899.27,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639367991,0.6737965,899.26,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639368189,0.6737965,899.25,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639368391,0.6737965,899.24,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639368588,0.6737965,899.23,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639368792,0.6737965,899.22,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639368989,0.6737965,899.21,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639369194,0.6737965,899.2,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639369393,0.6737965,899.19,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639369592,7.23626783,899.29,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639369593,0.6737965,899.18,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639369794,0.6737965,899.17,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639369993,0.6737965,899.16,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639370193,0.6737965,899.15,897.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639370394,0.6737965,899.14,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639370592,0.6737965,899.13,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639370891,0.6737965,899.12,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639371096,0.6737965,899.11,897.18,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639371295,0.6737965,899.1,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639371492,0.6737965,899.09,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639371696,0.6737965,899.08,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639371991,7.23626783,899.29,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639372292,0.67401745,899.28,897.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639372491,0.67401745,899.27,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639372691,0.67401745,899.26,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639372891,0.67401745,899.25,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639373089,0.67401745,899.24,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639373294,0.67401745,899.23,897.25,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639373494,0.67401745,899.22,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639373694,0.67401745,899.21,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639373893,0.67401745,899.2,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639374096,0.67401745,899.19,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639374292,0.67401745,899.18,897.26,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639374593,0.67401745,899.17,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639374797,0.67401745,899.16,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639374998,0.67401745,899.15,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639375194,0.67401745,899.14,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639375394,0.67401745,899.13,897.27,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639375696,0.67401745,899.12,897.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639375899,0.67401745,899.11,897.3,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639376101,7.23626783,899.29,897.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639376300,0.6748453,899.28,897.31,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639376497,0.6748453,899.27,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639376696,0.6748453,899.26,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639376900,0.6748453,899.25,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639377101,0.6748453,899.24,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639377300,0.6748453,899.23,897.32,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639377601,0.6748453,899.22,897.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639377800,0.6748453,899.21,897.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639378001,0.6748453,899.2,897.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639378199,0.6748453,899.19,897.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639378499,0.6748453,899.18,897.34,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639378702,0.6748453,899.17,897.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639378901,0.6748453,899.16,897.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639379105,0.6748453,899.15,897.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639379400,0.6748453,899.14,897.35,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639379704,0.6748453,899.13,897.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639379903,0.6748453,899.12,897.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639380100,0.6748453,899.11,897.37,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639380302,0.6748453,899.1,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639380605,7.23626783,899.29,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639380805,0.67559923,899.28,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639381003,0.67559923,899.27,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639381205,0.67559923,899.26,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639381404,0.67559923,899.25,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639381604,0.67559923,899.24,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639381901,0.67559923,899.23,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639382106,0.67559923,899.22,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639382305,0.67559923,899.21,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639382506,0.67559923,899.2,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639382705,0.67559923,899.19,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639382907,0.67559923,899.18,897.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639383106,0.67559923,899.17,897.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639383403,0.67559923,899.16,897.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639383602,0.67559923,899.15,897.45,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639383906,0.67559923,899.14,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639384105,0.67559923,899.13,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639384302,0.67559923,899.12,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639384507,0.67559923,899.11,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639384708,0.67559923,899.1,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639384905,0.67559923,899.09,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639385111,0.67559923,899.08,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639385310,0.67559923,899.07,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639385506,0.67559923,899.06,897.39,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639385806,0.67559923,899.05,897.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639386106,0.67559923,899.04,897.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639386305,0.67559923,899.03,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639386606,0.67559923,899.02,897.41,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639386810,0.67559923,899.01,897.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639387010,0.67559923,899.0,897.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639387206,0.67559923,898.99,897.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639387410,0.67559923,898.98,897.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639387609,0.67559923,898.97,897.42,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639387807,0.67559923,898.96,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639388008,0.67559923,898.95,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639388309,0.67559923,898.94,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639388610,0.67559923,898.93,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639388809,0.67559923,898.92,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639389007,0.67559923,898.91,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639389210,0.67559923,898.9,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639389411,0.67559923,898.89,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639389611,0.67559923,898.88,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639389813,0.67559923,898.87,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639390013,0.67559923,898.86,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639390312,8.34932363,899.29,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639390313,0.67559923,898.85,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639390509,0.67559923,898.84,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639390713,8.34932363,899.29,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639391014,1.79023131,899.28,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639391209,1.79023131,899.27,897.46,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639391408,1.79023131,899.26,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639391612,1.79023131,899.25,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639391811,1.79023131,899.24,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639392008,1.79023131,899.23,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639392308,1.79023131,899.22,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639392512,1.79023131,899.21,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639392710,1.79023131,899.2,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639392913,1.79023131,899.19,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639393110,1.79023131,899.18,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639393310,0.67792346,899.17,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639393515,0.67792346,899.16,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639393716,0.67792346,899.15,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639393917,0.67792346,899.14,897.47,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639394117,0.67792346,899.13,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639394318,0.67792346,899.12,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639394514,0.67792346,899.11,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639394718,0.67792346,899.1,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639394919,0.67792346,899.09,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639395117,0.67792346,899.08,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639395320,0.67792346,899.07,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639395519,0.67792346,899.06,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639395717,0.67792346,899.05,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639395922,0.67792346,899.04,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639396124,0.67792346,899.03,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639396324,0.67792346,899.02,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639396522,0.67792346,899.01,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639396723,0.67792346,899.0,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639396923,0.67792346,898.99,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639397121,0.67792346,898.98,897.44,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639397420,0.67792346,898.97,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639397625,0.67792346,898.96,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639397827,0.67792346,898.95,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639398028,0.67792346,898.94,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639398228,0.67792346,898.93,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639398429,0.67792346,898.92,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639398628,0.67792346,898.91,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639398825,0.67792346,898.9,897.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639399029,0.67792346,898.89,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639399329,0.67792346,898.88,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639399526,0.67792346,898.87,897.22,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639399726,0.67792346,898.86,897.19,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639399929,0.67792346,898.85,897.9,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639400130,0.67792346,898.84,897.9,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639400429,0.67792346,898.83,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639400630,0.67792346,898.82,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639400926,0.67792346,898.81,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639401130,0.67792346,898.8,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639401331,0.67792346,898.79,897.86,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639401526,0.65535339,898.78,897.86,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639401731,0.65535339,898.77,897.86,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639402031,0.65535339,898.76,897.86,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639402231,0.65535339,898.75,897.86,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639402530,0.65535339,898.74,897.84,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639402827,0.65535339,898.74,897.21,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639402828,0.65535339,898.73,897.8,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639403027,0.65535339,898.72,897.8,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639403327,0.65535339,898.71,897.79,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639403529,0.65535339,898.7,897.78,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639403728,1.1130558,899.09,897.78,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639403729,0.65535339,898.69,897.78,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639403927,0.65535339,898.68,897.78,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639404130,0.65535339,898.67,897.78,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639404332,0.65535339,898.66,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639404631,0.65535339,898.65,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639404828,0.65535339,898.64,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639405028,1.1130558,899.09,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639405232,1.1130558,899.07,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639405529,1.76760898,899.06,897.72,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639405728,1.76760898,899.05,897.72,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639405928,1.76760898,899.04,897.72,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639406132,1.76760898,899.03,897.72,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639406329,1.67662672,899.24,897.16,5.0721027]
["bitfinex-derivatives","BNBF0:USTF0",1765639406330,1.76760898,899.02,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639406532,1.76760898,899.01,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639406730,1.1130558,899.09,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639406731,1.76760898,899.0,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639406928,1.1130558,899.09,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639406929,1.76760898,898.99,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639407133,1.76760898,898.98,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639407334,1.76760898,898.97,897.7,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639407530,1.76760898,898.96,897.7,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639407731,1.76760898,898.95,897.7,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639407931,1.76760898,898.94,897.7,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639408134,1.76760898,898.93,897.7,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639408335,1.76760898,898.92,897.69,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639408535,1.76760898,898.91,897.69,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639408734,1.76760898,898.9,897.69,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639408936,1.76760898,898.89,897.69,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639409131,0.65486109,898.88,897.69,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639409433,0.65486109,898.87,897.68,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639409738,0.65486109,898.86,897.68,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639410036,0.65486109,898.85,897.68,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639410332,0.65486109,898.84,897.68,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639410534,0.65486109,898.83,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639410833,0.65486109,898.82,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639411031,0.65486109,898.81,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639411235,0.65486109,898.8,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639411431,0.65486109,898.79,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639411636,0.65486109,898.78,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639411932,0.65486109,898.77,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639412136,0.65486109,898.76,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639412331,7.23626783,899.29,897.16,5.0721027]
["bitfinex-derivatives","BNBF0:USTF0",1765639412332,0.65486109,898.75,897.66,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639412536,0.65486109,898.74,897.66,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639412734,0.65486109,898.73,897.66,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639412933,0.65486109,898.72,897.66,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639413137,0.65486109,898.71,897.66,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639413335,0.65486109,898.7,897.65,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639413637,1.1130558,899.17,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639413939,1.76634559,899.16,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639414135,1.76634559,899.15,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639414338,1.76634559,899.14,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639414538,1.76634559,899.13,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639414737,1.76634559,899.12,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639414935,1.76634559,899.11,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639415134,1.76634559,899.1,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639415334,1.76634559,899.09,897.66,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639415539,1.76634559,899.08,897.66,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639415735,1.76634559,899.07,897.67,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639415936,1.76634559,899.06,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639416233,1.76634559,899.05,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639416437,0.65361424,899.04,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639416737,0.65361424,899.03,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639416935,0.65361424,899.02,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639417139,0.65361424,899.01,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639417338,0.6533453,899.0,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639417539,0.6533453,898.99,897.76,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639417836,0.6533453,898.98,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639418041,0.6533453,898.97,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639418238,0.6533453,898.96,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639418534,0.6533453,898.95,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639418738,0.6533453,898.94,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639419034,0.6533453,898.93,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639419242,0.6533453,898.92,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639419534,0.6533453,898.91,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639419742,0.6533453,898.9,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639419934,7.23626783,899.29,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639420139,1.76581911,899.28,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639420438,1.76581911,899.27,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639420638,1.76581911,899.26,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639420840,1.76581911,899.25,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639421039,1.76581911,899.24,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639421334,1.76581911,899.23,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639421538,1.76581911,899.22,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639421838,1.76581911,899.21,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639422134,1.76581911,899.2,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639422336,1.76581911,899.19,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639422640,1.76581911,899.18,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639422842,1.76581911,899.17,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639423036,1.76581911,899.16,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639423236,1.76581911,899.15,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639423538,1.76581911,899.14,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639423739,1.76581911,899.13,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639424036,1.76581911,899.12,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639424239,1.76581911,899.11,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639424539,1.76581911,899.1,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639424734,1.76581911,899.09,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639424937,1.76581911,899.08,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639425135,1.76581911,899.07,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639425336,1.76581911,899.06,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639425537,1.76581911,899.05,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639425846,1.76581911,899.04,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639426036,1.76581911,899.03,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639426236,1.76581911,899.02,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639426437,0.65329996,899.01,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639426640,0.65329996,899.0,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639426838,0.65329996,898.99,897.71,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639427038,0.65329996,898.98,897.79,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639427238,0.65329996,898.97,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639427442,0.65329996,898.96,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639427737,0.65329996,898.95,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639427937,0.65329996,898.94,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639428141,0.65329996,898.93,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639428340,0.65329996,898.92,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639428542,0.65329996,898.91,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639428740,0.65329996,898.9,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639428940,0.65329996,898.89,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639429140,7.23626783,899.29,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639429340,1.75824774,899.28,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639429639,0.6456889,899.27,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639429842,0.6456889,899.26,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639430040,0.6456889,899.25,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639430240,0.6456889,899.24,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639430442,0.6456889,899.23,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639430644,0.6456889,899.22,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639430842,0.6456889,899.21,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639431041,0.6456889,899.2,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639431245,0.6456889,899.19,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639431443,0.6456889,899.18,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639431643,0.6456889,899.17,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639431946,0.6456889,899.16,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639432146,0.6456889,899.15,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639432346,0.6456889,899.14,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639432547,0.6456889,899.13,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639432844,0.6456889,899.12,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639433047,0.6456889,899.11,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639433349,0.6456889,899.1,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639433544,0.6456889,899.09,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639433748,0.6456889,899.08,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639433949,0.6456889,899.07,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639434146,0.6456889,899.06,897.81,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639434345,0.6456889,899.05,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639434548,0.6456889,899.04,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639434844,0.6456889,899.03,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639435044,0.6456889,899.02,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639435348,0.6456889,899.01,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639435546,0.6456889,899.0,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639435749,0.6456889,898.99,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639436045,0.6456889,898.98,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639436249,0.6456889,898.97,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639436448,0.6456889,898.96,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639436745,0.6456889,898.95,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639436943,0.6456889,898.94,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639437147,0.6456889,898.93,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639437346,0.6456889,898.92,897.82,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639437545,0.6456889,898.91,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639437751,0.6456889,898.9,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639437944,0.6456889,898.89,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639438146,0.6456889,898.88,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639438349,0.6456889,898.87,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639438550,1.11255884,899.28,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639438752,0.64601838,899.27,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639438951,1.75857722,899.26,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639439151,1.75857722,899.25,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639439353,1.75857722,899.24,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639439553,1.75857722,899.23,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639439752,1.75857722,899.22,897.83,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639440050,1.75857722,899.21,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639440352,1.75857722,899.2,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639440552,1.75857722,899.19,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639440752,1.75857722,899.18,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639440953,1.75857722,899.17,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639441153,1.75857722,899.16,897.88,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639441354,1.75857722,899.15,897.89,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639441654,7.23626783,899.29,897.89,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639441655,1.75857722,899.14,897.89,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639441853,1.75857722,899.13,897.89,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639442058,1.75857722,899.12,897.89,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639442255,1.75857722,899.11,897.89,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639442457,1.75857722,899.1,897.9,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639442757,0.64601838,899.09,897.9,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639442957,0.64601838,899.08,897.9,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639443154,0.64601838,899.07,897.9,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639443354,0.64601838,899.06,897.91,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639443557,0.64718155,899.05,897.91,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639443758,0.64718155,899.04,897.91,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639443956,0.64718155,899.03,897.91,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639444159,0.64718155,899.02,897.91,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639444360,0.64718155,899.01,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639444558,0.64718155,899.0,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639444761,0.64718155,898.99,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639445061,0.64718155,898.98,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639445255,0.64718155,898.97,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639445455,0.64718155,898.96,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639445660,0.64718155,898.95,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639445856,0.64718155,898.94,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639446059,0.64718155,898.93,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639446261,0.64718155,898.92,897.92,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639446460,0.64718155,898.91,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639446658,0.64718155,898.9,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639446857,0.64718155,898.89,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639447059,0.64718155,898.88,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639447361,0.64718155,898.87,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639447661,0.64718155,898.86,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639447861,7.23626783,899.29,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639448059,1.76001611,899.28,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639448262,1.76001611,899.27,897.93,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639448462,1.76001611,899.26,897.94,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639448763,1.76001611,899.25,897.94,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639448958,1.76001611,899.24,897.94,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639449158,1.76001611,899.23,897.94,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639449362,1.76001611,899.22,897.94,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639449562,1.76001611,899.21,897.94,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639449863,1.76001611,899.2,897.94,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639450063,1.76001611,899.19,897.85,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639450261,1.1130558,899.15,897.79,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639450466,2.87307191,899.14,897.79,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639450662,1.76001611,899.13,897.79,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639450862,1.76001611,899.12,897.79,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639451062,1.76001611,899.11,897.79,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639451268,1.76001611,899.1,897.8,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639451461,1.76001611,899.09,897.8,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639451763,2.87307191,899.08,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639451967,1.76001611,899.07,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639452167,1.76001611,899.06,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639452363,1.76001611,899.05,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639452567,1.76001611,899.04,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639452767,1.76001611,899.03,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639452966,1.76001611,899.02,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639453170,1.76001611,899.01,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639453370,1.76001611,899.0,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639453572,1.76001611,898.99,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639453766,1.76001611,898.98,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639453966,1.76001611,898.97,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639454166,1.76001611,898.96,897.74,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639454370,1.76001611,898.95,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639454569,1.76001611,898.94,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639454772,1.76001611,898.93,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639454968,1.76001611,898.92,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639455172,1.76001611,898.91,897.75,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639455371,1.76001611,898.9,897.64,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639455572,1.76001611,898.89,897.64,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639455869,1.76001611,898.88,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639456070,1.76001611,898.87,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639456269,1.76001611,898.86,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639456473,1.76001611,898.85,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639456769,1.76001611,898.84,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639456970,1.76001611,898.83,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639457171,1.76001611,898.82,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639457373,1.76001611,898.81,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639457570,1.76001611,898.8,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639457873,1.76001611,898.79,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639458072,1.76001611,898.78,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639458270,1.76001611,898.77,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639458473,1.76001611,898.76,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639458671,1.76001611,898.75,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639458875,1.1130558,898.95,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639458876,1.76001611,898.74,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639459075,1.76001611,898.73,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639459276,1.76001611,898.72,897.63,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639459476,1.76001611,898.71,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639459674,0.64751677,898.7,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639459877,0.64751677,898.69,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639460178,0.64751677,898.68,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639460371,0.64751677,898.67,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639460575,0.64751677,898.66,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639460877,0.64751677,898.65,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639461076,0.64751677,898.64,897.62,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639461278,0.64751677,898.63,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639461585,0.64751677,898.62,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639461785,0.64751677,898.61,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639461986,0.64751677,898.6,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639462180,0.64751677,898.59,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639462385,0.64751677,898.58,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639462687,0.64751677,898.57,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639462883,0.64751677,898.56,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639463082,0.64751677,898.55,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639463288,0.64751677,898.54,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639463482,0.64751677,898.53,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639463787,0.64751677,898.52,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639464083,0.64751677,898.51,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639464384,1.1130558,898.96,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639464688,1.76216189,898.95,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639464883,1.76216189,898.94,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639465085,1.76216189,898.93,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639465386,1.76216189,898.92,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639465584,1.76216189,898.91,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639465788,1.76216189,898.9,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639465988,1.1130558,898.97,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639465989,1.76216189,898.89,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639466188,1.76216189,898.88,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639466388,1.76216189,898.87,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639466590,1.76216189,898.86,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639466790,1.76216189,898.85,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639466986,1.76216189,898.84,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639467185,1.76216189,898.83,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639467390,1.76216189,898.82,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639467585,1.76216189,898.81,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639467787,1.76216189,898.8,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639467986,1.76216189,898.79,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639468185,1.76216189,898.78,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639468390,1.76216189,898.77,897.56,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639468685,1.76216189,898.76,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639468888,1.76216189,898.75,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639469190,1.76216189,898.74,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639469391,1.76216189,898.73,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639469593,0.64922773,898.72,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639469787,0.64922773,898.71,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639470090,0.64922773,898.7,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639470293,0.64922773,898.69,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639470491,0.64922773,898.68,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639470689,0.64922773,898.67,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639470889,0.64922773,898.66,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639471091,0.64922773,898.65,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639471393,0.64922773,898.64,897.54,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639471589,0.64922773,898.63,897.54,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639471793,0.64922773,898.62,897.54,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639471993,0.64922773,898.61,897.53,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639472189,0.64922773,898.6,897.53,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639472393,0.64922773,898.59,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639472589,7.139432,898.67,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639472590,0.64922773,898.58,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639472788,0.64922773,898.57,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639472990,0.64922773,898.56,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639473289,0.64922773,898.55,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639473493,7.139432,898.67,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639473494,0.64922773,898.54,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639473689,0.64922773,898.53,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639473990,7.139432,898.67,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639474190,0.64868863,898.66,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639474390,0.64868863,898.65,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639474588,0.64868863,898.64,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639474790,0.64868863,898.63,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639475090,0.64868863,898.62,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639475289,0.64868863,898.61,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639475490,0.64868863,898.6,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639475691,0.64868863,898.59,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639475889,0.64868863,898.58,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639476192,0.64868863,898.57,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639476391,0.64868863,898.56,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639476593,0.64868863,898.55,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639476792,0.64868863,898.54,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639476990,7.139432,898.67,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639477188,0.64852216,898.66,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639477392,0.64852216,898.65,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639477589,0.64852216,898.64,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639477889,0.64852216,898.63,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639478194,0.64852216,898.62,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639478395,0.64852216,898.61,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639478593,0.64852216,898.6,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639478791,0.64852216,898.59,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639478997,7.139432,898.67,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639478998,0.64852216,898.58,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639479294,0.64852216,898.57,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639479490,0.64852216,898.56,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639479695,0.64852216,898.55,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639479895,0.64852216,898.54,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639480099,7.139432,898.67,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639480294,0.64845215,898.66,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639480493,0.64845215,898.65,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639480797,0.64845215,898.64,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639480993,0.64845215,898.63,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639481194,0.64845215,898.62,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639481393,0.64845215,898.61,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639481592,0.64845215,898.6,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639481892,0.64845215,898.59,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639482097,0.64845215,898.58,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639482297,0.64845215,898.57,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639482592,0.64845215,898.56,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639482796,0.64845215,898.55,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639482996,0.64845215,898.54,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639483194,7.139432,898.67,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639483494,0.64842092,898.66,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639483697,0.64842092,898.65,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639483898,0.64842092,898.64,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639484196,0.64842092,898.63,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639484394,0.64842092,898.62,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639484596,7.139432,898.67,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639484597,0.64842092,898.61,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639484794,0.64842092,898.6,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639484995,0.64842092,898.59,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639485196,0.64842092,898.58,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639485396,0.64842092,898.57,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639485600,0.64842092,898.56,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639485896,0.64842092,898.55,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639486097,7.139432,898.67,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639486301,0.64835355,898.66,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639486501,0.64835355,898.65,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639486800,0.64835355,898.64,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639487000,0.64835355,898.63,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639487201,0.64835355,898.62,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639487400,0.64835355,898.61,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639487598,0.64835355,898.6,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639487898,0.64835355,898.59,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639488098,0.64835355,898.58,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639488298,0.64835355,898.57,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639488502,0.64835355,898.56,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639488702,0.64835355,898.55,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639488898,7.139432,898.67,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639489103,0.64664301,898.66,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639489396,0.64664301,898.65,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639489599,0.64664301,898.64,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639489798,0.64664301,898.63,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639490002,0.64664301,898.62,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639490203,0.64664301,898.61,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639490499,0.64664301,898.6,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639490698,0.64664301,898.59,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639490904,0.64664301,898.58,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639491203,0.64664301,898.57,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639491398,0.64664301,898.56,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639491601,0.64664301,898.55,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639491898,0.64664301,898.54,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639492099,0.64664301,898.53,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639492298,0.64664301,898.52,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639492503,0.64664301,898.51,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639492701,0.64664301,898.5,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639492905,7.139432,898.67,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639493206,0.64669717,898.66,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639493401,0.64669717,898.65,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639493603,7.139432,898.67,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639493604,0.64669717,898.64,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639493906,0.64669717,898.63,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639494104,0.64669717,898.62,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639494305,0.64669717,898.61,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639494504,0.64669717,898.6,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639494804,0.64669717,898.59,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639495004,0.64669717,898.58,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639495199,0.64669717,898.57,897.45,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639495404,0.64669717,898.56,897.46,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639495705,0.64669717,898.55,897.46,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639495906,0.64669717,898.54,897.46,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639496200,0.64669717,898.53,897.46,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639496405,0.64669717,898.52,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639496605,0.64669717,898.51,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639496805,0.64669717,898.5,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639497007,0.64669717,898.49,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639497202,7.139432,898.67,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639497502,7.139432,898.67,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639497503,0.64685323,898.66,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639497801,0.64685323,898.65,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639498005,0.64685323,898.64,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639498202,0.64685323,898.63,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639498505,0.64685323,898.62,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639498700,0.64685323,898.61,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639498902,0.64685323,898.6,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639499105,0.64685323,898.59,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639499304,0.64685323,898.58,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639499503,0.64685323,898.57,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639499802,0.64685323,898.56,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639500002,7.139432,898.67,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639500003,0.64685323,898.55,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639500205,0.64685323,898.54,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639500406,0.64685323,898.53,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639500603,0.64685323,898.52,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639500906,0.64685323,898.51,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639501105,0.64685323,898.5,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639501302,0.64685323,898.49,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639501606,0.64685323,898.48,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639501806,0.64685323,898.47,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639502104,0.64685323,898.46,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639502406,0.64685323,898.45,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639502708,0.64685323,898.44,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639503004,7.139432,898.67,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639503205,1.76022665,898.66,897.47,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639503402,1.76022665,898.65,897.47,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639503603,1.76022665,898.64,897.47,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639503802,0.64716565,898.63,897.47,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639504006,0.64716565,898.62,897.47,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639504302,0.64716565,898.61,897.48,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639504506,0.64716565,898.6,897.48,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639504706,0.64716565,898.59,897.48,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639504904,0.64716565,898.58,897.48,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639505108,0.64716565,898.57,897.48,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639505407,0.64716565,898.56,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639505608,0.64716565,898.55,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639505808,0.64716565,898.54,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639506008,0.64716565,898.53,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639506209,0.64716565,898.52,897.5,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639506510,0.64716565,898.51,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639506710,0.64716565,898.5,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639506911,0.64716565,898.49,897.51,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639507210,0.64716565,898.48,897.52,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639507408,0.64716565,898.47,897.53,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639507614,0.64716565,898.46,897.53,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639507808,0.64716565,898.45,897.53,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639508010,0.64716565,898.44,897.53,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639508212,0.64716565,898.43,897.53,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639508409,0.64716565,898.42,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639508612,0.64716565,898.41,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639508816,0.64716565,898.4,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639509012,0.64716565,898.39,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639509216,0.64716565,898.38,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639509417,7.139432,898.67,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639509418,0.64716565,898.37,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639509617,0.64716565,898.36,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639509819,7.139432,898.67,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639510020,1.76156765,898.66,897.57,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639510217,1.76156765,898.65,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639510421,1.76156765,898.64,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639510720,1.76156765,898.63,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639510918,1.76156765,898.62,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639511117,1.76156765,898.61,897.58,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639511318,1.76156765,898.6,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639511523,1.76156765,898.59,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639511719,1.76156765,898.58,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639511918,1.76156765,898.57,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639512217,1.76156765,898.56,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639512522,1.76156765,898.55,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639512722,0.64852443,898.54,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639512922,0.64852443,898.53,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639513218,0.64852443,898.52,897.59,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639513419,0.64852443,898.51,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639513619,0.64852443,898.5,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639513824,0.64852443,898.49,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639514024,0.64852443,898.48,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639514324,0.64852443,898.47,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639514523,0.64852443,898.46,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639514719,0.64852443,898.45,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639514923,0.64852443,898.44,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639515125,0.64852443,898.43,897.6,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639515321,0.64852443,898.42,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639515521,0.64852443,898.41,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639515725,0.64852443,898.4,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639515926,0.64852443,898.39,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639516127,0.64852443,898.38,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639516327,0.64852443,898.37,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639516525,0.64852443,898.36,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639516730,0.64852443,898.35,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639516925,0.64852443,898.34,897.61,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639517130,0.64852443,898.33,897.55,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639517323,0.64852443,898.32,897.54,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639517628,0.64852443,898.31,897.47,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639517825,0.64852443,898.3,897.47,1.63058294]
["bitfinex-derivatives","BNBF0:USTF0",1765639518029,0.64852443,898.29,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639518227,0.64852443,898.28,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639518435,0.64852443,898.27,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639518629,0.64852443,898.26,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639518827,0.64852443,898.25,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639519026,0.64852443,898.24,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639519226,1.1130558,898.63,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639519227,0.64852443,898.23,897.46,6.58432562]
["bitfinex-derivatives","BNBF0:USTF0",1765639519426,0.64852443,898.22,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639519629,0.64852443,898.21,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639519927,0.64852443,898.2,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639520127,0.64852443,898.19,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639520331,1.1130558,898.64,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639520528,1.76297855,898.63,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639520829,1.76297855,898.62,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639521129,1.1130558,898.54,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639521432,1.1130558,898.45,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639521633,1.1130558,898.36,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639521833,1.76297855,898.35,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639522034,1.76297855,898.34,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639522235,1.76297855,898.33,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639522435,1.76297855,898.32,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639522636,1.76297855,898.31,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639522833,1.76297855,898.3,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639523037,1.76297855,898.29,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639523233,1.76297855,898.28,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639523532,1.76297855,898.27,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639523732,1.76297855,898.26,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639523935,1.76297855,898.25,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639524232,1.76297855,898.24,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639524436,1.76297855,898.23,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639524633,1.76297855,898.22,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639524833,0.64975349,898.21,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639525036,0.64975349,898.2,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639525237,0.64975349,898.19,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639525537,0.64975349,898.18,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639525734,0.64975349,898.17,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639525938,0.64975349,898.16,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639526136,0.64975349,898.15,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639526338,0.64975349,898.14,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639526639,0.64975349,898.13,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639526934,0.64975349,898.12,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639527139,0.64975349,898.11,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639527338,0.64975349,898.1,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639527639,0.64975349,898.09,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639527838,0.64975349,898.08,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639528137,0.64975349,898.07,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639528335,0.64975349,898.06,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639528539,0.64975349,898.05,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639528737,0.64975349,898.04,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639528936,0.64975349,898.03,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639529240,0.64975349,898.02,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639529439,0.64975349,898.01,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639529639,0.64975349,898.0,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639529838,0.64975349,897.99,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639530044,0.64975349,897.98,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639530240,0.64975349,897.97,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639530442,1.1130558,898.43,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639530642,1.79567733,898.42,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639530838,1.79567733,898.41,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639531142,1.79567733,898.4,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639531343,1.79567733,898.39,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639531542,1.79567733,898.38,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639531742,1.79567733,898.37,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639532042,1.79567733,898.36,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639532242,1.79567733,898.35,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639532438,1.79567733,898.34,897.46,4.95374268]
["bitfinex-derivatives","BNBF0:USTF0",1765639532645,1.79567733,898.33,896.84,0.19356992]
["bitfinex-derivatives","BNBF0:USTF0",1765639532945,1.79567733,898.32,896.84,0.19356992]
["bitfinex-derivatives","BNBF0:USTF0",1765639533143,1.79567733,898.31,896.84,0.19356992]
["bitfinex-derivatives","BNBF0:USTF0",1765639533445,1.79567733,898.3,896.23,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639533645,1.79567733,898.29,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639533840,1.79567733,898.28,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639534040,1.79567733,898.27,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639534245,1.79567733,898.26,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639534445,1.79567733,898.25,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639534747,1.79567733,898.24,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639534946,1.79567733,898.23,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639535146,1.79567733,898.22,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639535347,0.68211401,898.21,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639535547,0.68211401,898.2,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639535747,0.68211401,898.19,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639535941,0.68211401,898.18,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639536143,0.68211401,898.17,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639536342,0.68211401,898.16,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639536643,0.68211401,898.15,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639536846,0.68211401,898.14,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639537047,1.1130558,898.38,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639537048,0.68211401,898.13,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639537243,0.68211401,898.12,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639537445,0.68211401,898.11,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639537646,0.68211401,898.1,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639537946,0.68211401,898.09,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639538148,0.68211401,898.08,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639538343,0.68211401,898.07,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639538546,0.68211401,898.06,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639538848,0.68211401,898.05,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639539047,0.68211401,898.04,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639539243,0.68211401,898.03,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639539443,0.68211401,898.02,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639539743,0.68211401,898.01,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639539943,0.68211401,898.0,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639540142,0.68211401,897.99,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639540342,0.68211401,897.98,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639540544,0.68211401,897.97,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639540749,1.1130558,898.41,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639541044,1.79452739,898.4,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639541350,1.67662672,898.58,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639541351,1.79452739,898.39,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639541548,1.79452739,898.38,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639541743,1.79452739,898.37,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639541946,1.79452739,898.36,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639542145,1.79452739,898.35,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639542347,1.79452739,898.34,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639542648,1.79452739,898.33,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639542946,1.79452739,898.32,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639543147,1.79452739,898.31,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639543347,1.79452739,898.3,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639543543,1.79452739,898.29,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639543745,1.79452739,898.28,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639544045,1.79452739,898.27,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639544245,1.79466407,898.26,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639544446,2.90771987,898.25,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639544649,1.79466407,898.24,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639544849,1.79466407,898.23,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639545051,1.79466407,898.22,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639545247,1.79466407,898.21,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639545447,1.79466407,898.2,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639545646,1.79466407,898.19,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639545850,1.79466407,898.18,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639546047,1.1130558,898.26,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639546048,1.79466407,898.17,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639546254,1.79466407,898.16,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639546453,1.79466407,898.15,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639546751,1.79466407,898.14,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639546954,1.79466407,898.13,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639547153,1.79466407,898.12,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639547353,0.68084047,898.11,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639547553,0.68084047,898.1,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639547749,0.68084047,898.09,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639548051,1.7948251,898.08,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639548254,1.7948251,898.07,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639548555,1.7948251,898.06,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639548754,1.7948251,898.05,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639548950,0.68084047,898.04,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639549154,1.79488266,898.03,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639549349,2.90793846,898.02,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639549554,1.1130558,898.0,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639549854,1.79488266,897.99,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639550053,1.79488266,897.98,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639550349,2.90793846,897.97,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639550554,1.79488266,897.96,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639550849,1.79488266,897.95,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639551055,1.79488266,897.94,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639551254,1.79488266,897.93,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639551451,1.79488266,897.92,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639551650,1.79488266,897.91,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639551854,1.79488266,897.9,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639552051,1.79488266,897.89,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639552252,1.79488266,897.88,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639552455,1.79488266,897.87,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639552655,0.68084047,897.86,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639552855,0.68084047,897.85,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639553054,0.68084047,897.84,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639553253,0.68084047,897.83,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639553457,0.68084047,897.82,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639553657,0.68084047,897.81,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639553858,0.68084047,897.8,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639554059,0.68084047,897.79,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639554255,0.68084047,897.78,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639554461,0.68084047,897.77,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639554755,0.68084047,897.76,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639554959,0.68084047,897.75,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639555155,0.68084047,897.74,896.98,0.19379359]
["bitfinex-derivatives","BNBF0:USTF0",1765639555460,0.68084047,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639555660,0.68084047,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639555856,0.68084047,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639556057,0.68084047,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639556257,0.68084047,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639556557,0.68084047,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639556756,0.68084047,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639557058,0.68084047,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639557256,0.68084047,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639557460,0.68084047,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639557760,0.68084047,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639557962,0.68084047,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639558161,0.68084047,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639558362,0.68084047,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639558657,0.68084047,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639558861,0.68084047,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639559059,0.68084047,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639559263,0.68084047,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639559462,0.68084047,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639559661,0.68084047,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639559864,0.68084047,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639560065,0.68084047,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639560265,0.68084047,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639560466,0.68084047,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639560667,0.68084047,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639560866,0.68084047,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639561064,0.68084047,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639561362,0.68084047,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639561563,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639561764,0.68295682,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639561966,0.68295682,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639562168,0.68295682,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639562467,0.68295682,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639562668,0.68295682,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639562868,0.68295682,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639563170,0.68295682,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639563465,0.68295682,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639563767,0.68295682,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639564069,0.68295682,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639564264,0.68295682,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639564464,0.68295682,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639564767,0.68295682,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639564968,0.68295682,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639565168,0.68295682,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639565367,0.68295682,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639565564,0.68295682,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639565865,0.68295682,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639566169,0.68295682,897.45,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639566467,0.68295682,897.44,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639566769,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639566967,0.68253486,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639567166,0.68253486,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639567368,0.68253486,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639567567,0.68253486,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639567771,0.68253486,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639567969,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639568174,0.68253084,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639568370,0.68253084,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639568568,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639568569,0.68253084,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639568769,0.68253084,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639569074,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639569273,0.68264339,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639569468,0.68264339,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639569673,0.68264339,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639569970,0.68264339,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639570174,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639570374,0.68276892,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639570574,0.68276892,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639570772,0.68276892,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639570971,0.68276892,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639571177,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639571376,0.68291151,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639571577,0.68291151,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639571777,0.68291151,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639571978,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639571979,0.68291151,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639572177,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639572474,0.68307184,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639572775,0.68307184,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639572973,0.68307184,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639573174,0.68307184,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639573379,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639573674,0.68341428,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639573974,0.68341428,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639574179,0.68341428,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639574377,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639574576,0.68363249,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639574877,0.68363249,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639575077,0.68363249,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639575279,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639575479,0.68387948,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639575679,0.68387948,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639575880,0.68387948,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639576076,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639576281,0.68391722,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639576584,0.68391722,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639576784,0.68391722,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639576984,0.68391722,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639577281,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639577485,0.68499247,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639577784,0.68499247,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639577984,0.68499247,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639578284,0.68499247,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639578482,0.68499247,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639578680,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639578882,0.68519915,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639579083,0.68519915,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639579282,0.68519915,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639579585,0.68519915,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639579780,0.68519915,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639579985,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639580185,0.68542017,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639580485,0.68542017,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639580685,0.68542017,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639580882,0.68542017,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639581087,0.68542017,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639581285,0.68542017,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639581480,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639581685,0.68583736,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639581885,0.68583736,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639582086,0.68583736,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639582284,0.68583736,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639582484,0.68583736,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639582785,0.68583736,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639582984,0.68583736,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639583185,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639583489,0.68599643,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639583688,0.68599643,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639583889,0.68599643,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639584189,0.68599643,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639584388,0.68599643,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639584688,0.68599643,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639584885,0.68599643,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639585086,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639585286,0.68623891,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639585586,0.68623891,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639585786,0.68623891,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639586090,0.68623891,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639586390,0.68623891,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639586591,0.68623891,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639586790,0.68623891,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639587088,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639587293,0.68648823,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639587489,0.68648823,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639587697,0.68648823,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639587894,0.68648823,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639588092,0.68648823,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639588392,0.68648823,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639588588,0.68648823,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639588789,0.68648823,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639588987,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639589190,0.68673998,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639589389,0.68673998,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639589589,0.68673998,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639589894,0.68673998,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639590090,0.68673998,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639590290,0.68673998,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639590490,0.68673998,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639590694,0.68673998,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639590891,0.68673998,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639591192,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639591193,0.68673998,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639591495,0.68673998,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639591697,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639591994,0.68723689,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639592197,0.68723689,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639592394,0.68723689,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639592595,0.68723689,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639592794,0.68723689,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639592998,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639592999,0.68723689,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639593196,0.68723689,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639593394,0.68723689,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639593698,0.68723689,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639593898,0.68723689,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639594101,0.68723689,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639594296,0.68723689,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639594499,0.68723689,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639594699,0.68723689,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639594901,0.68723689,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639595100,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639595396,0.68770769,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639595595,0.68770769,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639595798,0.68770769,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639596000,0.68770769,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639596299,0.68770769,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639596500,0.68770769,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639596701,0.68770769,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639596901,0.68770769,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639597104,0.68770769,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639597302,0.68770769,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639597603,0.68770769,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639597799,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639597800,0.68770769,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639598009,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639598300,0.68819823,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639598503,0.68819823,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639598800,0.68819823,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639599105,0.68819823,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639599403,0.68819823,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639599603,0.68819823,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639599804,0.68819823,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639600100,0.68819823,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639600304,0.68819823,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639600600,0.68819823,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639600805,0.68819823,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639601003,0.68819823,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639601208,0.68819823,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639601507,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639601508,0.68819823,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639601705,0.68819823,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639601905,0.68819823,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639602105,0.68819823,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639602307,0.68819823,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639602507,0.68819823,897.45,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639602706,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639602908,0.68929387,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639603106,0.68929387,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639603306,0.68929387,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639603506,0.68929387,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639603706,0.68929387,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639603908,0.68929387,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639604207,0.68929387,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639604411,0.68929387,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639604609,0.68929387,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639604813,0.68929387,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639605009,0.68929387,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639605214,0.68929387,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639605414,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639605415,0.68929387,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639605713,0.68929387,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639605911,0.68929387,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639606111,0.68929387,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639606309,0.68929387,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639606513,0.68929387,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639606714,0.68929387,897.45,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639606914,0.68929387,897.44,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639607111,0.68929387,897.43,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639607316,0.68929387,897.42,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639607611,0.68929387,897.41,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639607816,0.68929387,897.4,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639608025,0.68929387,897.39,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639608214,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639608515,0.68952391,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639608716,0.68952391,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639608918,0.68952391,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639609217,0.68952391,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639609417,0.68952391,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639609615,0.68952391,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639609818,0.68952391,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639610014,0.68952391,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639610215,0.68952391,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639610417,0.68952391,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639610621,0.68952391,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639610921,0.68952391,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639611218,0.68952391,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639611423,0.68952391,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639611721,0.68952391,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639611918,0.68952391,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639612119,0.68952391,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639612327,0.68952391,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639612624,0.68952391,897.45,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639612819,0.68952391,897.44,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639613028,0.68952391,897.43,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639613217,0.68952391,897.42,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639613422,0.68952391,897.41,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639613621,0.68952391,897.4,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639613823,0.68952391,897.39,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639614120,0.68952391,897.38,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639614324,0.68952391,897.37,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639614520,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639614822,1.1130558,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639615022,1.79940224,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639615325,1.79940224,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639615526,1.79940224,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639615824,1.79940224,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639616019,1.79940224,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639616218,1.79940224,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639616424,1.79940224,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639616618,1.79940224,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639616821,1.79940224,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639617021,1.79940224,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639617220,1.79940224,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639617424,1.1130558,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639617425,0.68491969,897.45,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639617624,0.68491969,897.44,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639617825,0.68491969,897.43,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639618033,0.68491969,897.42,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639618322,0.68491969,897.41,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639618622,0.68491969,897.4,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639618825,0.68491969,897.39,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639619125,0.68491969,897.38,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639619325,0.68491969,897.37,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639619625,0.68491969,897.36,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639619826,0.68491969,897.35,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639620127,0.68491969,897.34,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639620425,0.68491969,897.33,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639620627,0.68491969,897.32,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639620828,0.68491969,897.31,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639621027,0.68491969,897.3,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639621225,0.68491969,897.29,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639621428,0.68491969,897.28,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639621624,0.68491969,897.27,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639621828,0.68491969,897.26,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639622028,0.68491969,897.25,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639622226,0.68491969,897.24,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639622429,0.68491969,897.23,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639622630,0.68491969,897.22,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639622833,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639623027,1.79946025,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639623231,1.79946025,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639623432,1.79946025,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639623632,1.79946025,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639623829,1.79946025,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639624033,1.79946025,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639624234,1.79946025,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639624434,1.79946025,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639624634,1.79946025,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639624839,1.79946025,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639625132,1.79946025,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639625335,0.68508946,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639625634,0.68508946,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639625835,0.68508946,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639626032,0.68508946,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639626233,0.68508946,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639626432,0.68508946,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639626633,0.68508946,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639626835,0.68508946,897.45,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639627038,0.68508946,897.44,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639627240,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639627534,0.68514714,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639627737,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639627940,0.68514782,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639628141,7.18778404,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639628842,1.1130558,898.11,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639629046,1.79870545,898.1,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639629341,1.79870545,898.09,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639629637,1.79870545,898.08,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639629842,1.79870545,898.07,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639630137,1.79870545,898.06,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639630340,1.79870545,898.05,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639630537,1.79870545,898.04,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639630739,1.79870545,898.03,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639630944,1.79870545,898.02,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639631142,1.79870545,898.01,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639631345,0.68488791,898.0,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639631646,0.68488791,897.99,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639631842,0.68488791,897.98,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639632045,0.68488791,897.97,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639632346,0.68488791,897.96,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639632542,0.68488791,897.95,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639632847,0.68488791,897.94,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639633053,0.68488791,897.93,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639633248,0.68488791,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639633548,0.68488791,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639633847,0.68488791,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639634042,0.68488791,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639634243,0.68488791,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639634446,0.68488791,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639634644,0.68488791,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639634844,0.68488791,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639635146,0.68488791,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639635344,0.68488791,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639635544,0.68488791,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639635845,0.68488791,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639636049,0.68488791,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639636349,0.68488791,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639636545,0.68488791,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639636749,0.68488791,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639636943,0.68488791,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639637145,0.68488791,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639637446,1.1130558,898.21,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639637748,1.7969403,898.2,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639637950,1.7969403,898.19,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639638251,1.7969403,898.18,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639638553,1.7969403,898.17,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639638850,1.1130558,898.14,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639639050,1.1130558,898.1,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639639247,1.7969403,898.09,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639639450,1.7969403,898.08,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639639650,1.7969403,898.07,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639639848,1.7969403,898.06,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639640049,1.7969403,898.05,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639640251,1.7969403,898.04,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639640451,1.7969403,898.03,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639640647,1.7969403,898.02,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639640852,1.7969403,898.01,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639641153,1.7969403,898.0,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639641352,1.7969403,897.99,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639641655,0.68313348,897.98,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639641854,0.68313348,897.97,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639642054,0.68313348,897.96,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639642349,0.68313348,897.95,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639642549,0.68313348,897.94,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639642752,1.1130558,898.11,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639642753,0.68313348,897.93,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639642953,0.68313348,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639643149,0.68313348,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639643354,0.68313348,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639643552,0.68313348,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639643751,0.68313348,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639643953,0.68313348,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639644256,0.68313348,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639644550,0.68313348,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639644757,0.68313348,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639644954,0.68313348,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639645151,0.68313348,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639645353,0.68313348,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639645554,0.68313348,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639645754,0.68313348,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639645955,0.68313348,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639646155,0.68313348,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639646355,0.68313348,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639646652,0.68313348,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639646856,0.68313348,897.74,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639647152,0.68313348,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639647351,0.68313348,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639647556,0.68313348,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639647755,0.68313348,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639647956,0.68313348,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639648156,0.68313348,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639648357,1.1130558,898.13,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639648555,1.79680981,898.12,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639648754,1.79680981,898.11,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639648951,1.79680981,898.1,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639649155,1.79680981,898.09,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639649453,1.79680981,898.08,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639649652,1.79680981,898.07,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639649857,1.79680981,898.06,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639650052,1.79680981,898.05,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639650355,1.79680981,898.04,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639650553,1.79680981,898.03,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639650753,1.79680981,898.02,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639650953,1.79680981,898.01,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639651155,0.68287705,898.0,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639651454,0.68287705,897.99,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639651657,0.68287705,897.98,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639651857,0.68287705,897.97,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639652154,0.68287705,897.96,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639652357,0.68287705,897.95,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639652653,0.68287705,897.94,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639652853,0.68287705,897.93,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639653058,0.68287705,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639653259,0.68287705,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639653459,0.68287705,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639653659,0.68287705,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639653959,0.68287705,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639654256,0.68287705,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639654454,0.68287705,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639654659,0.68287705,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639654856,0.68287705,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639655060,0.68287705,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639655258,0.68287705,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639655456,0.68287705,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639655667,0.68287705,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639655861,0.68287705,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639656061,0.68287705,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639656257,0.68287705,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639656460,0.68287705,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639656658,0.68287705,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639656862,0.68287705,897.74,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639657160,0.68287705,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639657357,0.68287705,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639657562,0.68287705,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639657762,0.68287705,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639658056,0.68287705,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639658261,1.1130558,898.13,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639658262,0.68287705,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639658459,1.1130558,898.13,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639658663,1.79674395,898.12,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639658959,1.79674395,898.11,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639659264,1.79674395,898.1,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639659563,1.79674395,898.09,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639659762,1.79674395,898.08,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639659963,1.79674395,898.07,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639660163,1.79674395,898.06,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639660460,1.79674395,898.05,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639660663,1.79674395,898.04,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639660863,1.79674395,898.03,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639661063,1.79674395,898.02,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639661261,1.79674395,898.01,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639661464,1.79674395,898.0,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639661665,0.68280153,897.99,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639661864,0.68280153,897.98,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639662062,0.68280153,897.97,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639662264,0.68280153,897.96,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639662465,0.68280153,897.95,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639662761,0.68280153,897.94,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639662962,0.68280153,897.93,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639663163,0.68280153,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639663365,0.68280153,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639663565,0.68280153,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639663766,0.68280153,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639663966,0.68280153,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639664167,0.68280153,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639664364,0.68280153,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639664563,0.68280153,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639664768,0.68280153,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639664964,0.68280153,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639665266,0.68280153,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639665464,0.68280153,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639665669,0.68280153,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639665868,0.68280153,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639666068,0.68280153,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639666368,0.68280153,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639666669,0.68280153,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639666869,0.68280153,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639667069,0.68280153,897.74,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639667369,0.68280153,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639667665,0.68280153,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639667869,0.68280153,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639668071,0.68280153,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639668272,0.68280153,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639668473,0.68280153,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639668768,1.1130558,898.13,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639668965,1.79619084,898.12,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639669168,1.1130558,898.13,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639669169,1.79619084,898.11,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639669367,1.79619084,898.1,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639669568,1.79619084,898.09,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639669767,1.79619084,898.08,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639670066,1.79619084,898.07,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639670268,1.79619084,898.06,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639670570,1.79619084,898.05,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639670767,1.79619084,898.04,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639670968,1.79619084,898.03,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639671171,1.79619084,898.02,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639671368,1.79619084,898.01,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639671572,1.79619084,898.0,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639671771,0.68224931,897.99,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639671972,0.68224931,897.98,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639672170,0.68224931,897.97,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639672369,0.68224931,897.96,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639672672,0.68224931,897.95,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639672867,0.68224931,897.94,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639673070,0.68224931,897.93,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639673274,0.68224931,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639673570,0.68224931,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639673769,0.68224931,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639674072,0.68224931,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639674274,0.68224931,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639674473,0.68224931,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639674671,0.68224931,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639674872,0.68224931,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639675073,0.68224931,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639675271,0.68224931,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639675571,0.68224931,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639675774,0.68224931,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639676076,0.68224931,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639676375,0.68224931,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639676576,0.68224931,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639676771,0.68224931,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639676975,0.68224931,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639677176,0.68224931,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639677377,0.68224931,897.74,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639677675,0.68224931,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639677871,0.68224931,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639678072,0.68224931,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639678277,0.68224931,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639678477,0.68224931,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639678677,0.68224931,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639678974,0.68224931,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639679173,0.68224931,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639679479,0.68224931,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639679677,0.68224931,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639679877,0.68224931,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639680077,0.68224931,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639680374,0.68224931,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639680573,1.1130558,898.06,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639680777,1.79724426,898.05,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639681075,1.79724426,898.04,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639681277,1.79724426,898.03,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639681474,1.79724426,898.02,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639681775,1.79724426,898.01,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639682073,1.79724426,898.0,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639682377,1.79724426,897.99,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639682673,1.79724426,897.98,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639682875,1.79724426,897.97,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639683077,1.79724426,897.96,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639683273,1.79724426,897.95,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639683478,1.79724426,897.94,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639683677,1.79724426,897.93,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639683874,1.79724426,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639684077,1.79724426,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639684279,1.79724426,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639684578,1.79724426,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639684778,1.79724426,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639684978,1.79724426,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639685178,1.79724426,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639685376,1.79724531,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639685579,1.79724531,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639685775,1.79724531,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639685980,0.68330318,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639686182,0.68330318,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639686379,0.68330318,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639686680,0.68330318,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639686880,0.68330318,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639687082,0.68330318,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639687283,0.68330318,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639687478,0.68330318,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639687779,1.1130558,898.23,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639688083,1.1130558,898.05,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639688279,1.1130558,897.95,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639688486,1.79845544,897.94,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639688683,1.79845544,897.93,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639688884,1.79845544,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639689083,1.79845544,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639689283,1.79845544,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639689580,1.79845544,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639689780,1.79845544,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639689980,1.79845544,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639690184,1.79845544,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639690379,1.79845544,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639690580,0.68486921,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639690786,0.68486921,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639690986,1.79876905,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639691186,0.68486921,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639691485,0.68486921,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639691685,0.68486921,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639691886,0.68486921,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639692088,0.68486921,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639692384,0.68486921,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639692584,0.68486921,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639692785,0.68486921,897.74,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639693087,0.68486921,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639693386,0.68486921,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639693584,0.68486921,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639693783,0.68486921,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639693989,0.68486921,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639694183,0.68486921,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639694486,0.68486921,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639694687,0.68486921,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639694886,0.68486921,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639695088,0.68486921,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639695288,0.68486921,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639695488,0.68486921,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639695687,0.68486921,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639695888,0.68486921,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639696186,0.19385729,898.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639696187,0.68486921,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639696385,0.68486921,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639696586,0.68486921,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639696784,0.68486921,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639697084,0.68486921,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639697284,0.68486921,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639697485,0.68486921,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639697690,0.68486921,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639697989,0.68486921,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639698290,0.68486921,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639698490,0.68486921,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639698686,0.68486921,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639698890,0.68486921,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639699089,0.68486921,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639699286,1.1130558,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639699287,1.1130558,897.92,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639699491,1.7811467,897.91,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639699786,1.7811467,897.9,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639699991,1.7811467,897.89,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639700186,1.67662672,898.08,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639700187,1.7811467,897.88,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639700491,1.7811467,897.87,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639700791,1.7811467,897.86,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639700992,1.7811467,897.85,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639701193,1.7811467,897.84,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639701390,1.7811467,897.83,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639701596,1.7811467,897.82,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639701795,1.7811467,897.81,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639701998,1.7811467,897.8,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639702198,1.7811467,897.79,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639702398,1.7811467,897.78,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639702597,1.7811467,897.77,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639702798,1.7811467,897.76,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639703000,1.7811467,897.75,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639703200,1.7811467,897.74,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639703394,1.7811467,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639703595,1.7811467,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639703800,0.6671572,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639703997,0.6671572,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639704198,0.6671572,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639704499,0.6671572,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639704700,0.6671572,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639704898,0.6671572,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639705098,0.6671572,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639705300,0.6671572,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639705598,0.6671572,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639705803,0.6671572,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639706001,0.6671572,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639706200,0.6671572,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639706402,0.6671572,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639706607,0.6671572,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639706804,0.6671572,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639707005,0.6671572,897.56,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639707201,0.6671572,897.55,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639707506,0.6671572,897.54,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639707705,0.6671572,897.53,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639707900,0.6671572,897.52,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639708101,0.6671572,897.51,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639708304,0.6671572,897.5,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639708601,0.6671572,897.49,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639708801,0.6671572,897.48,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639709002,0.6671572,897.47,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639709201,0.6671572,897.46,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639709406,0.6671572,897.45,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639709702,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639709902,0.66693731,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639710105,0.66693731,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639710306,0.66693731,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639710506,0.66693731,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639710704,0.66693731,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639710903,0.66693731,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639711205,0.66693731,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639711407,0.66693731,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639711609,0.66693731,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639711809,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639711810,0.66693731,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639712009,0.66693731,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639712212,0.66693731,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639712410,0.66693731,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639712609,0.66693731,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639712814,0.66693731,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639713010,0.66693731,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639713211,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639713410,0.66678472,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639713611,0.66678472,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639713813,0.66678472,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639714011,0.66678472,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639714210,0.66678472,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639714414,0.66678472,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639714614,0.66678472,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639714814,0.66678472,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639715015,0.66678472,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639715210,0.66678472,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639715412,0.66678472,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639715611,0.66678472,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639715811,0.66678472,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639716111,0.66678472,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639716311,0.66678472,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639716511,0.66678472,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639716711,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639716915,0.66674229,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639717114,0.66674229,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639717316,0.66674229,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639717615,0.66674229,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639717815,0.66674229,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639718016,0.66674229,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639718312,0.66674229,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639718519,0.66674229,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639718713,0.66674229,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639718913,0.66674229,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639719116,0.66674229,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639719314,0.66674229,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639719518,0.66674229,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639719716,0.66674229,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639719919,0.66674229,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639720218,0.66674229,897.57,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639720416,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639720616,0.66669357,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639720920,0.66669357,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639721118,0.66669357,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639721417,0.66669357,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639721718,0.66669357,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639721921,0.66669357,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639722122,0.66669357,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639722318,0.66669357,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639722620,0.66669357,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639722818,0.66669357,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639723018,0.66669357,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639723322,0.66669357,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639723521,0.66669357,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639723721,0.66669357,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639724023,0.66669357,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639724216,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639724420,0.66665273,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639724621,0.66665273,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639724817,0.66665273,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639725018,0.66665273,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639725221,0.66665273,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639725521,0.66665273,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639725822,0.66665273,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639726018,0.66665273,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639726216,0.66665273,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639726418,0.66665273,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639726622,0.66665273,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639726920,0.66665273,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639727120,0.66665273,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639727319,0.66665273,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639727520,0.66665273,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639727722,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639728023,0.66647006,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639728220,0.66647006,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639728421,0.66647006,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639728622,0.66647006,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639728818,0.66647006,897.68,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639729023,0.66647006,897.67,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639729220,0.66647006,897.66,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639729423,0.66647006,897.65,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639729624,0.66647006,897.64,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639729821,0.66647006,897.63,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639730025,0.66647006,897.62,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639730320,0.66647006,897.61,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639730625,0.66647006,897.6,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639730822,0.66647006,897.59,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639731026,0.66647006,897.58,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639731325,8.27035992,897.73,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639731525,0.66644241,897.72,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639731722,0.66644241,897.71,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639731922,0.66644241,897.7,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639732123,0.66644241,897.69,896.87,0.19388699]
["bitfinex-derivatives","BNBF0:USTF0",1765639732326,0.66644241,897.68,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639732528,0.66644241,897.67,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639732825,0.66644241,897.66,896.24,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639733021,0.66644241,897.65,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639733221,0.66644241,897.64,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639733425,0.66644241,897.63,896.17,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639733626,0.66644241,897.62,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639733923,0.66644241,897.61,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639734123,0.66644241,897.6,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639734327,0.66644241,897.59,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639734626,0.66644241,897.58,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639734827,0.66644241,897.57,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639735026,0.66644241,897.56,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639735321,0.66644241,897.55,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639735523,0.66644241,897.54,896.16,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639735727,0.66644241,897.53,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639735928,0.66644241,897.52,896.14,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639736223,0.66644241,897.51,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639736421,0.66644241,897.5,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639736626,0.66644241,897.49,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639736928,0.66644241,897.48,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639737124,8.27035992,897.73,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639737329,0.6664569,897.72,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639737525,0.6664569,897.71,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639737723,0.6664569,897.7,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639737928,0.6664569,897.69,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639738228,0.6664569,897.68,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639738426,0.66642242,897.67,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639738626,8.27035992,897.73,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639738627,0.66642242,897.66,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639738825,0.66642242,897.65,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639739025,0.66642242,897.64,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639739224,8.27035992,897.73,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639739225,0.66642242,897.63,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639739423,0.66642242,897.62,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639739625,0.66642242,897.61,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639739826,0.66642242,897.6,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639740026,0.66642242,897.59,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639740228,0.66642242,897.58,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639740428,0.66642242,897.57,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639740626,0.66642242,897.56,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639740925,0.66642242,897.55,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639741229,0.66642242,897.54,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639741530,0.66642242,897.53,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639741824,0.66642242,897.52,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639742028,0.66642242,897.51,896.13,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639742228,0.66642242,897.5,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639742426,0.66642242,897.49,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639742623,0.66642242,897.48,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639742830,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639743030,0.66636737,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639743231,0.66636737,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639743436,0.66636737,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639743629,0.66636737,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639743832,0.66636737,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639744033,0.66636737,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639744233,0.66636737,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639744434,0.66636737,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639744733,0.66636737,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639744933,0.66636737,897.63,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639745133,0.66636737,897.62,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639745430,0.66636737,897.61,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639745634,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639745936,0.6662441,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639746234,0.6662441,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639746433,0.6662441,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639746630,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639746830,0.66616347,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639747033,0.66616347,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639747234,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639747435,0.66605692,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639747632,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639747936,0.6660571,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639748133,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639748336,0.66596778,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639748537,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639748831,0.66596778,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639749033,8.27035992,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639750938,1.1130558,898.23,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639751135,1.77947806,898.22,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639751333,1.77947806,898.21,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639751536,1.77947806,898.2,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639751837,1.77947806,898.19,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639752036,1.77947806,898.18,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639752238,1.77947806,898.17,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639752438,1.77947806,898.16,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639752738,1.77947806,898.15,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639752934,1.77947806,898.14,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639753133,1.77947806,898.13,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639753338,1.77947806,898.12,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639753634,1.77947806,898.11,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639753838,0.66578544,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639754039,0.66578544,898.09,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639754240,0.66578544,898.08,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639754540,0.66578544,898.07,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639754739,0.66578544,898.06,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639754942,0.66578544,898.05,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639755236,1.67662672,898.42,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639755237,0.66578544,898.04,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639755439,0.66578544,898.03,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639755637,0.66578544,898.02,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639755835,0.66578544,898.01,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639756041,0.66578544,898.0,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639756237,0.66578544,897.99,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639756440,0.66578544,897.98,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639756740,0.66578544,897.97,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639756939,0.66578544,897.96,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639757141,0.66578544,897.95,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639757340,0.66578544,897.94,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639757538,0.66578544,897.93,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639757740,0.66578544,897.92,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639757940,0.66578544,897.91,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639758138,0.66578544,897.9,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639758342,0.66578544,897.89,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639758640,0.66578544,897.88,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639758843,0.66578544,897.87,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639759043,0.66578544,897.86,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639759243,0.66578544,897.85,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639759444,0.66578544,897.84,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639759639,0.66578544,897.83,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639759838,0.66578544,897.82,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639760038,1.1130558,898.27,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639760241,1.78157284,898.26,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639760442,1.78157284,898.25,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639760642,1.78157284,898.24,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639760945,1.78157284,898.23,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639761146,1.78157284,898.22,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639761342,1.78157284,898.21,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639761547,1.78157284,898.2,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639761745,1.78157284,898.19,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639761948,1.78157284,898.18,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639762249,1.78157284,898.17,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639762448,1.1130558,898.27,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639762449,1.78157284,898.16,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639762649,1.78157284,898.15,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639762847,1.78157284,898.14,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639763047,0.66787947,898.13,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639763250,0.66787947,898.12,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639763450,0.66787947,898.11,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639763747,0.66787947,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639763950,0.66787947,898.09,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639764153,0.66787947,898.08,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639764351,0.66787947,898.07,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639764552,0.66787947,898.06,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639764753,0.66787947,898.05,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639765052,0.66787947,898.04,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639765251,0.66787947,898.03,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639765452,0.66787947,898.02,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639765649,0.66787947,898.01,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639765853,0.66787947,898.0,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639766049,0.66787947,897.99,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639766254,1.78172129,897.98,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639766453,1.78172129,897.97,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639766749,1.78172129,897.96,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639766950,0.66787947,897.95,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639767154,0.66787947,897.94,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639767354,0.66787947,897.93,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639767552,0.6679263,897.92,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639767752,0.6679263,897.91,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639767956,0.6679263,897.9,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639768151,0.6679263,897.89,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639768457,0.6679263,897.88,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639768656,0.6679263,897.87,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639768952,0.6679263,897.86,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639769152,0.6679263,897.85,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639769456,0.6679263,897.84,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639769654,0.6679263,897.83,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639769859,0.6679263,897.82,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639770153,0.6679263,897.81,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639770457,0.6679263,897.8,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639770656,0.6679263,897.79,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639770859,0.6679263,897.78,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639771056,0.6679263,897.77,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639771260,0.6679263,897.76,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639771557,0.6679263,897.75,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639771861,0.6679263,897.74,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639772162,0.6679263,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639772456,0.6679263,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639772660,0.6679263,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639772856,0.6679263,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639773061,0.6679263,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639773262,0.6679263,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639773462,0.6679263,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639773758,0.6679263,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639774061,0.6679263,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639774257,0.6679263,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639774462,0.6679263,897.63,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639774662,1.1130558,898.08,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639774862,1.78196162,898.07,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639775057,1.78196162,898.06,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639775258,1.78196162,898.05,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639775461,1.78196162,898.04,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639775660,1.78196162,898.03,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639775963,1.78196162,898.02,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639776258,1.78196162,898.01,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639776460,1.78196162,898.0,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639776658,1.78196162,897.99,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639776859,1.78196162,897.98,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639777063,1.78196162,897.97,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639777264,1.78196162,897.96,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639777464,1.78196162,897.95,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639777660,0.66804053,897.94,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639777962,0.66804053,897.93,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639778163,0.66804053,897.92,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639778361,0.66804053,897.91,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639778565,0.66804053,897.9,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639778762,0.66804053,897.89,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639778965,0.66804053,897.88,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639779163,0.66804053,897.87,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639779367,0.66804053,897.86,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639779568,0.66804053,897.85,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639779768,0.66804053,897.84,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639779969,0.66804053,897.83,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639780172,0.66804053,897.82,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639780370,0.66804053,897.81,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639780571,0.66804053,897.8,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639780769,0.66804053,897.79,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639780971,0.66804053,897.78,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639781174,0.66804053,897.77,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639781374,0.66804053,897.76,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639781675,0.66804053,897.75,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639781874,0.66804053,897.74,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639782170,0.66804053,897.73,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639782374,0.66804053,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639782572,0.66804053,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639782770,0.66804053,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639782975,0.66804053,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639783172,0.66804053,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639783371,0.66794344,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639783573,0.66794344,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639783775,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639783776,0.66794344,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639783978,0.66794344,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639784277,0.66794344,897.63,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639784576,0.66794344,897.62,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639784778,0.66794344,897.61,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639784974,0.66794344,897.6,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639785174,0.66794344,897.59,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639785375,0.66794344,897.58,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639785677,0.66794344,897.57,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639785876,0.66794344,897.56,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639786075,0.66794344,897.55,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639786279,0.66794344,897.54,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639786478,0.66794344,897.53,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639786680,0.66794344,897.52,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639786976,0.66794344,897.51,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639787180,0.66794344,897.5,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639787379,0.66794344,897.49,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639787679,0.66794344,897.48,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639787877,0.66794344,897.47,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639788077,0.66794344,897.46,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639788381,0.66794344,897.45,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639788582,0.66794344,897.44,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639788782,0.66794344,897.43,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639788981,0.66794344,897.42,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639789277,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639789478,0.66731884,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639789679,0.66731884,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639789875,0.66731884,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639790078,0.66731884,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639790278,0.66731884,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639790481,0.66731884,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639790681,0.66731884,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639790981,0.66731884,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639791178,0.66731884,897.63,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639791478,0.66731884,897.62,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639791680,0.66731884,897.61,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639791881,0.66731884,897.6,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639792181,0.66731884,897.59,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639792481,0.66731884,897.58,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639792779,0.66731884,897.57,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639792984,0.66731884,897.56,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639793183,0.66731884,897.55,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639793383,0.66731884,897.54,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639793582,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639793781,0.66682436,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639794086,0.66682436,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639794284,0.66682436,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639794481,0.66682436,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639794680,0.66682436,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639794984,0.66682436,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639795184,0.66682436,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639795382,0.66682436,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639795582,0.66682436,897.63,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639795785,0.66682436,897.62,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639796081,0.66682436,897.61,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639796386,0.66682436,897.6,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639796583,0.66682436,897.59,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639796781,0.66682436,897.58,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639796980,0.66682436,897.57,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639797285,0.66682436,897.56,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639797486,0.66682436,897.55,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639797682,0.66670706,897.54,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639797881,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639798186,0.66670723,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639798385,0.66670723,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639798682,0.66670723,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639798882,0.66670723,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639799083,0.66670723,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639799284,0.66670723,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639799583,0.66670723,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639799786,0.66670723,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639800086,0.66670723,897.63,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639800283,0.66670723,897.62,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639800484,0.66670723,897.61,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639800681,0.66670723,897.6,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639800884,0.66670723,897.59,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639801186,0.66670723,897.58,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639801384,0.66670723,897.57,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639801583,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639801888,0.66655511,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639802089,0.66655511,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639802289,0.66655511,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639802490,0.66655511,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639802689,0.66655511,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639802892,0.66655511,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639803091,0.66655511,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639803391,0.66655511,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639803688,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639803893,0.66647938,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639804094,0.66647938,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639804293,0.66647938,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639804492,0.66647938,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639804690,0.66647938,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639804893,0.66647938,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639805093,0.66647938,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639805291,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639805589,0.66642875,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639805793,0.66642875,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639806095,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639806392,0.66643313,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639806595,0.66643313,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639806891,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639807094,0.66643313,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639807294,0.66643313,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639807594,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639807794,0.66646421,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639808091,0.66646421,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639808295,0.66646421,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639808495,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639808695,0.66649671,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639808893,0.66649671,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639809216,0.66649671,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639809395,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639809592,0.66653101,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639809893,0.66653101,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639810093,0.66653101,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639810395,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639810592,0.66656668,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639810796,0.66656668,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639811098,0.66656668,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639811392,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639822205,0.66653398,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639822404,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639822606,0.66655167,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639822806,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639823105,0.66655167,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639823309,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639823510,0.66662808,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639823810,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639824007,0.66662808,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639824208,0.66662808,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639824409,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639824605,0.66670798,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639824904,0.66670798,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639825104,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639825409,0.66679168,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639825606,0.66679168,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639825809,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639826011,0.66679251,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639826207,0.66679251,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639826510,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639826809,0.66680684,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639827010,0.66680684,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639827205,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639827407,0.66680244,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639827608,0.66680244,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639827809,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639828011,0.66680227,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639828312,0.66680227,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639828608,0.66681847,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639828811,0.66681847,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639829005,0.66681847,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639829207,0.66681847,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639829408,0.66681847,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639829612,0.66681847,897.64,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639829812,0.66681847,897.63,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639830011,0.66681847,897.62,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639830214,0.66681847,897.61,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639830414,0.66681847,897.6,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639830614,0.66681847,897.59,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639830814,0.66681847,897.58,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639831014,0.66681847,897.57,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639831213,0.66681847,897.56,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639831411,0.66681847,897.55,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639831715,0.66681847,897.54,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639832010,0.66681847,897.53,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639832215,0.66681847,897.52,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639832415,0.66681847,897.51,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639832616,0.66681847,897.5,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639832816,0.66681847,897.49,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639833112,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639833317,0.66689095,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639833514,0.66689095,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639833715,0.66689095,897.69,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639833917,0.66689095,897.68,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639834117,0.66689095,897.67,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639834413,0.66689095,897.66,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639834612,0.66689095,897.65,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639834816,8.92520946,897.72,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639835014,0.66677208,897.71,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639835212,0.66677208,897.7,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639835410,1.1130558,898.25,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639835617,1.78045703,898.24,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639835813,1.78045703,898.23,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639836118,1.78045703,898.22,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639836315,1.78045703,898.21,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639836618,1.78045703,898.2,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639836818,1.78045703,898.19,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639837118,1.78045703,898.18,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639837316,1.78045703,898.17,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639837520,1.78045703,898.16,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639837717,1.78045703,898.15,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639837920,1.78045703,898.14,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639838121,35.16728825,898.56,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639838122,1.78045703,898.13,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639838322,1.78045703,898.12,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639838522,0.6666828,898.11,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639838721,0.6666828,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639838923,0.6666828,898.09,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639839225,0.6666828,898.08,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639839420,0.6666828,898.07,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639839625,0.6666828,898.06,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639839821,0.6666828,898.05,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639840027,0.6666828,898.04,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639840321,0.6666828,898.03,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639840525,0.6666828,898.02,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639840724,0.6666828,898.01,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639840923,0.6666828,898.0,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639841121,0.6666828,897.99,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639841324,0.6666828,897.98,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639841524,0.6666828,897.97,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639841721,0.6666828,897.96,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639842025,0.6666828,897.95,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639842222,0.6666828,897.94,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639842421,0.6666828,897.93,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639842621,0.6666828,897.92,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639842820,0.6666828,897.91,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639843122,0.6666828,897.9,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639843319,0.6666828,897.89,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639843523,0.6666828,897.88,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639843724,0.6666828,897.87,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639844020,0.6666828,897.86,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639844224,0.6666828,897.85,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639844426,0.6666828,897.84,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639844620,0.6666828,897.83,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639844821,0.6666828,897.82,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639845026,0.6666828,897.81,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639845226,8.95906519,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639845426,0.66627567,898.09,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639845722,0.66627567,898.08,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639845922,0.66627567,898.07,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639846122,0.66627567,898.06,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639846322,0.66627567,898.05,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639846527,0.66627567,898.04,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639846728,0.66627567,898.03,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639846924,0.66627567,898.02,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639847128,0.66627567,898.01,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639847327,0.66627567,898.0,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639847526,0.66627567,897.99,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639847729,0.66627567,897.98,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639847928,0.66627567,897.97,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639848129,8.95906519,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639848130,0.66627567,897.96,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639848330,0.66627567,897.95,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639848629,0.66627567,897.94,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639848823,0.66627567,897.93,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639849030,0.66627567,897.92,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639849228,0.66627567,897.91,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639849529,0.66627567,897.9,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639849822,0.66627567,897.89,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639850027,0.66627567,897.88,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639850228,0.66627567,897.87,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639850426,0.66627567,897.86,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639850627,0.66627567,897.85,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639850827,0.66627567,897.84,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639851025,0.66627567,897.83,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639851225,0.66627567,897.82,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639851425,0.66627567,897.81,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639851625,0.66627567,897.8,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639851829,8.95906519,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639852029,0.66544511,898.09,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639852229,0.66544511,898.08,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639852423,0.66544511,898.07,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639852626,0.66544511,898.06,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639852825,0.66544511,898.05,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639853025,0.66544511,898.04,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639853228,0.66544511,898.03,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639853428,0.66544511,898.02,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639853630,0.66544511,898.01,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639853830,0.66544511,898.0,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639854128,0.66544511,897.99,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639854331,0.66544511,897.98,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639854529,0.66544511,897.97,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639854728,0.66544511,897.96,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639854932,8.95906519,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639854933,0.66544511,897.95,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639855134,0.66544511,897.94,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639855330,0.66544511,897.93,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639855636,0.66544511,897.92,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639855835,0.66544511,897.91,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639856036,0.66544511,897.9,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639856334,0.66544511,897.89,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639856534,0.66544511,897.88,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639856732,0.66544511,897.87,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639856936,0.66544511,897.86,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639857232,0.66544511,897.85,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639857433,0.66544511,897.84,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639857630,0.66544511,897.83,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639857935,0.66544511,897.82,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639858235,0.66544511,897.81,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639858437,0.66544511,897.8,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639858639,0.66544511,897.79,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639858841,0.66544511,897.78,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639859136,0.66544511,897.77,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639859341,0.66544511,897.76,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639859542,8.95906519,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639859742,1.77977497,898.09,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639860041,1.77977497,898.08,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639860237,0.66599066,898.07,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639860436,0.66599066,898.06,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639860640,0.66599066,898.05,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639860840,0.66599066,898.04,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639861039,0.66599066,898.03,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639861338,0.66599066,898.02,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639861542,0.66599066,898.01,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639861738,0.66599066,898.0,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639861944,0.66599066,897.99,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639862142,0.66599066,897.98,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639862442,0.66599066,897.97,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639862738,0.66599066,897.96,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639862938,8.95906519,898.1,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639862939,0.66599066,897.95,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639863143,0.66599066,897.94,896.47,5.79869879]
["bitfinex-derivatives","BNBF0:USTF0",1765639863340,0.66599066,897.93,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639863544,0.66599066,897.92,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639863742,0.66599066,897.91,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639863941,0.66599066,897.9,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639864142,0.66599066,897.89,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639864443,0.66599066,897.88,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639864739,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639864740,0.66599066,897.87,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639864944,0.66599066,897.86,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639865141,0.66599066,897.85,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639865339,0.66599066,897.84,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639865542,0.66599066,897.83,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639865741,0.66599066,897.82,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639865944,0.66599066,897.81,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639866244,0.66599066,897.8,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639866442,0.66599066,897.79,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639866641,0.66599066,897.78,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639866841,0.66599066,897.77,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639867045,0.66599066,897.76,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639867245,0.66599066,897.75,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639867446,0.66599066,897.74,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639867643,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639867845,1.78008886,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639868044,1.78008886,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639868242,1.78008886,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639868447,1.78008886,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639868645,1.78008886,898.05,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639868846,0.66630687,898.04,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639869047,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639869048,0.66630687,898.03,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639869246,0.66630687,898.02,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639869444,0.66630687,898.01,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639869745,0.66630687,898.0,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639870046,0.66630687,897.99,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639870244,0.66630687,897.98,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639870450,0.66630687,897.97,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639870746,0.66630687,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639870946,0.66630687,897.95,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639871146,0.66630687,897.94,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639871345,0.66630687,897.93,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639871646,0.66630687,897.92,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639871845,0.66630687,897.91,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639872046,0.66630687,897.9,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639872250,0.66630687,897.89,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639872450,0.66630687,897.88,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639872651,0.66630687,897.87,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639872851,0.66630687,897.86,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639873053,0.66630687,897.85,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639873248,0.66630687,897.84,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639873451,0.66630687,897.83,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639873651,0.66630687,897.82,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639873851,0.66630687,897.81,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639874152,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639874153,0.66630687,897.8,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639874451,0.66630687,897.79,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639874647,0.66630687,897.78,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639874850,0.66630687,897.77,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639875146,0.66630687,897.76,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639875350,0.66630687,897.75,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639875549,0.66630687,897.74,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639875849,0.66630687,897.73,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639876052,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639876250,1.78016933,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639876453,1.78016933,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639876654,1.78016933,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639876853,1.78016933,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639877054,1.78016933,898.05,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639877254,0.66638809,898.04,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639877454,0.66638809,898.03,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639877750,0.66638809,898.02,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639877954,0.66638809,898.01,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639878154,0.66638809,898.0,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639878451,0.66638809,897.99,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639878650,0.66638809,897.98,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639878852,0.66638809,897.97,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639879050,0.66638809,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639879250,0.66638809,897.95,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639879454,0.66638809,897.94,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639879654,0.66638809,897.93,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639879954,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639879955,0.66638809,897.92,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639880155,0.66638809,897.91,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639880354,0.66638809,897.9,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639880554,0.66638809,897.89,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639880851,0.66638809,897.88,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639881050,0.66638809,897.87,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639881255,0.66638809,897.86,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639881552,0.66638809,897.85,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639881754,0.66638809,897.84,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639881955,0.66638809,897.83,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639882151,0.66638809,897.82,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639882356,0.66638809,897.81,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639882552,0.66638809,897.8,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639882757,0.66638809,897.79,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639883057,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639883253,0.66628282,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639883457,0.66628282,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639883658,0.66628282,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639883858,0.66628282,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639884156,0.66628282,898.05,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639884357,0.66628282,898.04,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639884556,0.66628282,898.03,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639884757,0.66628282,898.02,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639884954,0.66628282,898.01,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639885256,0.66628282,898.0,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639885456,0.66628282,897.99,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639885653,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639885654,0.66628282,897.98,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639885856,0.66628282,897.97,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639886054,0.66628282,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639886252,0.66628282,897.95,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639886457,0.66628282,897.94,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639886657,0.66628282,897.93,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639886855,0.66628282,897.92,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639887061,0.66628282,897.91,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639887260,0.66628282,897.9,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639887560,0.66628282,897.89,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639887759,0.66628282,897.88,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639887958,0.66628282,897.87,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639888155,0.66628282,897.86,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639888358,0.66628282,897.85,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639888559,0.66628282,897.84,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639888760,1.78043406,897.83,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639888956,1.78043406,897.82,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639889158,1.78043406,897.81,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639889357,0.66628282,897.8,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639889657,0.66628282,897.79,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639889958,0.66628282,897.78,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639890157,0.66628282,897.77,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639890356,0.66628282,897.76,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639890556,0.66628282,897.75,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639890759,0.66628282,897.74,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639891061,0.66628282,897.73,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639891261,0.66628282,897.72,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639891458,0.66628282,897.71,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639891662,0.66628282,897.7,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639891862,0.66628282,897.69,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639892162,0.66628282,897.68,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639892361,0.66628282,897.67,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639892562,0.66628282,897.66,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639892758,0.66628282,897.65,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639892962,0.66628282,897.64,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639893162,0.66628282,897.63,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639893359,0.66628282,897.62,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639893658,0.66628282,897.61,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639893863,0.66628282,897.6,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639894159,0.66628282,897.59,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639894365,0.66628282,897.58,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639894663,0.66628282,897.57,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639894864,0.66628282,897.56,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639895061,0.66628282,897.55,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639895259,0.66628282,897.54,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639895565,0.66628282,897.53,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639895762,0.66628282,897.52,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639895965,0.66628282,897.51,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639896161,1.1130558,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639896362,1.80190128,897.95,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639896561,1.1130558,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639896562,1.80190128,897.94,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639896864,1.80190128,897.93,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639897066,1.80190128,897.92,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639897262,1.1130558,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639897263,1.80190128,897.91,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639897465,1.80190128,897.9,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639897666,1.80190128,897.89,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639897863,1.80190128,897.88,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639898167,0.68793712,897.87,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639898467,0.68793712,897.86,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639898667,0.68793712,897.85,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639898866,0.68793712,897.84,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639899065,0.68793712,897.83,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639899267,0.68793712,897.82,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639899564,0.68793712,897.81,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639899762,0.68793712,897.8,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639899961,0.68793712,897.79,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639900166,0.68793712,897.78,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639900462,0.68793712,897.77,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639900663,0.68793712,897.76,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639900963,0.68793712,897.75,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639901264,0.68793712,897.74,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639901463,0.68793712,897.73,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639901663,0.68793712,897.72,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639901864,0.68793712,897.71,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639902064,1.1130558,897.98,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639902065,0.68793712,897.7,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639902265,0.68793712,897.69,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639902464,0.68793712,897.68,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639902763,0.68793712,897.67,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639902968,0.68793712,897.66,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639903164,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639903369,1.80134101,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639903566,1.80134101,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639903868,1.80134101,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639904065,1.80134101,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639904268,1.80134101,898.05,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639904469,0.68760427,898.04,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639904766,0.68760427,898.03,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639904970,0.68760427,898.02,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639905170,0.68760427,898.01,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639905469,0.68760427,898.0,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639905764,0.68760427,897.99,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639905970,0.68760427,897.98,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639906169,0.68760427,897.97,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639906465,0.68760427,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639906665,0.68760427,897.95,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639906869,0.68760427,897.94,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639907169,0.68760427,897.93,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639907366,0.68760427,897.92,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639907666,0.68760427,897.91,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639907966,0.68760427,897.9,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639908170,0.68760427,897.89,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639908368,0.68760427,897.88,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639908573,0.68760427,897.87,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639908768,0.68760427,897.86,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639908967,0.68760427,897.85,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639909166,0.68760427,897.84,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639909371,0.68760427,897.83,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639909568,0.68760427,897.82,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639909873,0.68760427,897.81,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639910172,0.68760427,897.8,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639910372,0.68760427,897.79,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639910672,0.68760427,897.78,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639910874,0.68760427,897.77,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639911067,0.68760427,897.76,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639911371,0.68760427,897.75,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639911569,0.68760427,897.74,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639911871,0.68760427,897.73,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639912068,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639912270,1.80260376,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639912469,1.80260376,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639912670,0.68888704,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639912870,0.68888704,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639913174,0.68888704,898.05,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639913369,0.68888704,898.04,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639913568,0.68888704,898.03,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639913769,0.68888704,898.02,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639913973,0.68888704,898.01,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639914177,0.68888704,898.0,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639914374,0.68888704,897.99,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639914675,0.68888704,897.98,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639914875,0.68888704,897.97,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639915075,0.68888704,897.96,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639915275,0.68888704,897.95,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639915474,0.68888704,897.94,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639915676,0.68888704,897.93,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639915877,0.68888704,897.92,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639916176,0.68888704,897.91,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639916377,0.68888704,897.9,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639916576,0.68888704,897.89,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639916773,0.68888704,897.88,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639916977,0.68888704,897.87,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639917277,0.68888704,897.86,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639917474,0.68888704,897.85,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639917776,0.68888704,897.84,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639917979,0.68888704,897.83,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639918179,0.68888704,897.82,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639918381,0.68888704,897.81,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639918579,0.68888704,897.8,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639918778,0.68888704,897.79,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639918981,0.68888704,897.78,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639919281,0.68888704,897.77,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639919481,0.68888704,897.76,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639919778,0.68888704,897.75,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639919978,0.68888704,897.74,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639920182,0.68888704,897.73,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639920480,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639920679,1.80253481,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639920882,1.80253481,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639921084,1.80253611,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639921384,0.68881592,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639921581,0.68881592,898.05,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639921878,0.68881592,898.04,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639922080,0.68881592,898.03,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639922282,0.68881592,898.02,896.5,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639922483,8.95906519,898.1,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639922679,0.68838529,898.09,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639922882,0.68838529,898.08,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639923079,0.68838529,898.07,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639923283,0.68838529,898.06,896.49,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639923480,0.68838529,898.05,896.47,2.92509257]
["bitfinex-derivatives","BNBF0:USTF0",1765639923683,0.68838529,898.04,896.47,2.92509257]
["bitfinex-derivatives","BNBF0:USTF0",1765639923985,0.68838529,898.03,896.47,2.92509257]
["bitfinex-derivatives","BNBF0:USTF0",1765639924183,8.95906519,898.1,896.47,2.92509257]
["bitfinex-derivatives","BNBF0:USTF0",1765639924381,0.68799914,898.09,896.47,2.92509257]
["bitfinex-derivatives","BNBF0:USTF0",1765639924681,0.68799914,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639924882,0.68799914,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639925080,0.68799914,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639925280,0.68799914,898.05,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639925479,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639925680,0.68783392,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639925880,0.68783392,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639926085,0.68783392,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639926284,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639926285,0.68783392,898.06,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639926485,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639926686,0.68768259,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639926986,0.68768259,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639927285,0.68768259,898.07,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639927488,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639927786,0.68754326,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639927982,0.68754326,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639928182,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639928382,0.68741476,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639928682,0.68741476,898.08,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639928887,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639929081,0.68741476,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639929288,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639929488,0.68729565,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639929683,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639929887,0.68729565,898.09,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639930086,8.95906519,898.1,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639938999,1.1130558,898.59,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639939196,1.79915169,898.58,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639939400,0.68583642,898.57,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639939697,0.68583642,898.56,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639939901,0.68583642,898.55,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639940101,0.68583642,898.54,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639940300,0.68583642,898.53,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639940497,0.68583642,898.52,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639940696,0.68583642,898.51,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639940901,0.68583642,898.5,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639941099,0.68583642,898.49,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639941302,0.68583642,898.48,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639941604,0.68583642,898.47,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639941799,0.68583642,898.46,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639941998,0.68583642,898.45,896.47,0.19389131]
["bitfinex-derivatives","BNBF0:USTF0",1765639942198,0.68583642,898.44,896.43,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639942399,0.68583642,898.43,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765639942703,0.68583642,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639942902,0.68583642,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639943204,0.68583642,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639943501,0.68583642,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639943706,0.68583642,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639943902,0.68583642,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639944106,0.68583642,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639944308,0.68583642,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639944507,0.68583642,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639944806,0.68583642,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639945004,0.68583642,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639945302,0.68583642,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639945506,0.68583642,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639945803,0.68583642,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639946008,38.56569265,898.71,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639946009,0.68583642,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639946210,38.56569265,898.71,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639946404,1.7983335,898.7,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639946606,1.7983335,898.69,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639946806,1.7983335,898.68,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639947006,1.7983335,898.67,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639947207,1.7983335,898.66,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639947406,1.7983335,898.65,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639947606,1.7983335,898.64,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639947805,1.7983335,898.63,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639948106,0.68506333,898.62,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639948306,0.68506333,898.61,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639948509,0.68506333,898.6,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639948710,0.68506333,898.59,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639949011,0.68506333,898.58,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639949204,0.68506333,898.57,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639949409,0.68506333,898.56,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639949605,0.68506333,898.55,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639949904,0.68506333,898.54,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639950109,0.68506333,898.53,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639950306,0.68506333,898.52,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639950508,0.68506333,898.51,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639950807,0.68506333,898.5,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639951008,0.68506333,898.49,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639951208,0.68506333,898.48,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639951408,0.68506333,898.47,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639951607,0.68506333,898.46,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639951812,0.68506333,898.45,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639952010,0.68506333,898.44,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639952210,0.68506333,898.43,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639952514,0.68506333,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639952714,0.68506333,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639952909,0.68506333,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639953213,0.68506333,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639953410,0.68506333,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639953609,0.68506333,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639953813,0.68506333,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639954011,0.68506333,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639954214,0.68506333,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639954415,0.68506333,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639954610,0.68506333,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639954915,0.68506333,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639955110,0.68506333,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639955315,0.68506333,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639955514,0.68506333,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639955714,0.68506333,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639955911,0.68506333,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639956116,0.68506333,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639956316,1.1130558,898.69,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639956612,1.7988658,898.68,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639956815,1.7988658,898.67,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639957014,1.7988658,898.66,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639957214,1.7988658,898.65,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639957513,1.7988658,898.64,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639957712,1.7988658,898.63,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639957918,1.7988658,898.62,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639958113,1.7988658,898.61,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639958315,1.7988658,898.6,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639958515,1.7988658,898.59,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639958715,1.7988658,898.58,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639958916,1.7988658,898.57,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639959217,1.79886508,898.56,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639959517,0.68559462,898.55,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639959716,0.68559462,898.54,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639959914,0.68559462,898.53,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639960119,0.68559462,898.52,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639960314,0.68559462,898.51,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639960519,0.68559462,898.5,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639960720,0.68559462,898.49,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639960921,0.68559462,898.48,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639961217,0.68559462,898.47,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639961416,0.68559462,898.46,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639961616,0.68559462,898.45,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639961816,0.68559462,898.44,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639962015,0.68559462,898.43,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639962317,0.68559462,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639962521,0.68559462,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639962721,0.68559462,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639962919,0.68559462,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639963117,0.68559462,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639963317,0.68559462,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639963521,0.68559462,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639963721,0.68559462,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639963922,0.68559462,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639964120,0.68559462,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639964318,0.68559462,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639964523,0.68559462,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639964820,0.68559462,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639965120,0.68559462,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639965323,0.68559462,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639965524,0.68559462,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639965718,0.68559462,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639965923,0.68559462,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639966123,0.68559462,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639966321,0.68559462,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639966524,0.68559462,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639966724,0.68559462,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639966924,0.68559462,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639967125,0.68559462,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639967423,0.68559462,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639967624,0.68559462,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639967821,1.1130558,898.62,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639968023,1.80012949,898.61,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639968227,1.80012949,898.6,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639968527,1.80012949,898.59,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639968726,1.80012949,898.58,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639968926,1.80012949,898.57,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639969126,1.80012949,898.56,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639969326,1.80012949,898.55,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639969529,1.80012949,898.54,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639969723,1.80012949,898.53,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639969922,1.80012949,898.52,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639970128,1.80012949,898.51,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639970427,1.80012949,898.5,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639970626,0.68685831,898.49,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639970823,0.68685831,898.48,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639971125,0.68685831,898.47,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639971326,0.68685831,898.46,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639971527,0.68685831,898.45,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639971827,0.68685831,898.44,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639972023,0.68685831,898.43,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639972321,0.68685831,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639972528,0.68685831,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639972728,0.68685831,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639973023,0.68685831,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639973225,0.68685831,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639973426,38.56569265,898.71,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639973427,0.68685831,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639973624,0.68685831,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639973830,0.68685831,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639974026,0.68685831,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639974223,0.68685831,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639974427,0.68685831,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639974624,1.1130558,898.57,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639974625,0.68685831,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639974824,0.68685831,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639975024,0.68685831,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639975223,0.68685831,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639975426,0.68685831,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639975626,0.68685831,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639975929,0.68685831,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639976228,0.68685831,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639976429,0.68685831,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639976629,0.68685831,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639976826,0.68685831,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639977031,0.68685831,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639977227,0.68685831,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639977432,0.68685831,898.18,896.66,8.99537376]
["bitfinex-derivatives","BNBF0:USTF0",1765639977731,0.68685831,898.17,896.66,8.99537376]
["bitfinex-derivatives","BNBF0:USTF0",1765639977932,0.68685831,898.16,896.66,8.99537376]
["bitfinex-derivatives","BNBF0:USTF0",1765639978134,0.68685831,898.15,896.66,8.99537376]
["bitfinex-derivatives","BNBF0:USTF0",1765639978331,0.68832432,898.14,896.66,8.99537376]
["bitfinex-derivatives","BNBF0:USTF0",1765639978529,0.68832432,898.13,896.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639978728,1.1130558,898.58,896.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639979029,1.80151996,898.57,896.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639979233,1.80151996,898.56,896.67,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639979532,1.80151996,898.55,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639979731,1.80151996,898.54,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639979927,1.80151996,898.53,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639980131,1.80151996,898.52,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639980331,1.80151996,898.51,896.69,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639980528,1.80151996,898.5,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639980732,1.80151996,898.49,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639980931,0.68832432,898.48,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639981132,1.80147113,898.47,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639981433,0.68832432,898.46,896.73,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639981726,1.1130558,898.58,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639981727,0.68832432,898.45,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639981931,0.68832432,898.44,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639982129,0.68832432,898.43,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639982428,0.68832432,898.42,896.75,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639982632,0.68832432,898.41,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639982830,0.68832432,898.4,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639983128,0.68832432,898.39,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639983331,0.68832432,898.38,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639983528,0.68832432,898.37,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639983728,0.68832432,898.36,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639983933,0.68832432,898.35,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639984228,0.68832432,898.34,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639984432,0.68832432,898.33,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639984633,0.68832432,898.32,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639984827,0.68832432,898.31,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639985130,0.68832432,898.3,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639985432,0.68832432,898.29,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639985633,0.68832432,898.28,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639985832,0.68832432,898.27,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639986033,0.68832432,898.26,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639986233,0.68832432,898.25,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639986427,0.68832432,898.24,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639986632,0.68832432,898.23,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639986832,0.68832432,898.22,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639987034,0.68832432,898.21,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639987234,0.68832432,898.2,896.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639987434,0.68832432,898.19,896.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639987633,0.68832432,898.18,896.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639987935,0.68832432,898.17,896.71,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765639988235,0.68832432,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639988436,0.68832432,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639988633,0.68832432,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639988833,0.68832432,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639989036,0.68832432,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639989336,0.68832432,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639989534,0.68832432,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639989738,0.68832432,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639989934,0.68832432,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639990237,0.68832432,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639990455,0.68832432,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639990637,0.68832432,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639990937,0.68832432,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639991138,0.68832432,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639991338,0.68832432,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639991536,0.68832432,898.01,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639991736,1.1130558,898.46,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639991936,1.79896357,898.45,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639992236,1.79896357,898.44,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639992434,1.79896357,898.43,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639992636,1.79896357,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639992841,1.79896357,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639993039,1.79896357,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639993240,1.79896357,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639993442,1.79896357,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639993643,1.79896357,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639993843,1.79896357,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639994142,1.79896357,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639994339,1.79896357,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639994537,0.68564067,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639994742,0.68564067,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639994940,0.68564067,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639995138,0.68564067,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639995344,0.68564067,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639995545,0.68564067,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639995839,0.68564067,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639996044,0.68564067,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639996240,0.68564067,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639996544,0.68564067,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639996744,0.68564067,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639996941,0.68564067,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639997140,0.68564067,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639997441,8.43953698,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639997442,0.68564067,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639997645,0.68564067,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639997844,0.68564067,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639998144,0.68564067,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639998340,0.68564067,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639998546,0.68564067,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639998746,0.68564067,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639999043,0.68564067,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639999346,0.68564067,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639999546,0.68564067,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765639999746,0.68564067,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640000043,0.68564067,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640000242,0.68564067,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640000544,0.68564067,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640000747,0.68564067,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640000948,0.68564067,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640001149,0.68564067,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640001343,0.68564067,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640001548,0.68564067,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640001745,0.68564067,898.01,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640001949,0.68564067,898.0,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640002149,0.68564067,897.99,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640002448,8.43953698,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640002649,1.79956803,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640002845,1.79956803,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640003047,1.79956803,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640003252,1.79956803,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640003550,1.79956803,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640003751,1.79956803,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640004052,1.79956803,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640004250,1.79956803,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640004452,1.79956803,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640004649,0.68623125,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640004848,0.68623125,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640005046,0.68623125,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640005250,0.68623125,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640005448,0.68623125,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640005748,0.68623125,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640005949,0.68623125,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640006250,0.68623125,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640006448,0.68623125,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640006747,0.68623125,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640006952,0.68623125,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640007153,0.68623125,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640007448,0.68623125,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640007653,0.68623125,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640007953,0.68623125,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640008150,0.68623125,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640008350,0.68623125,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640008552,0.68623125,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640008848,0.68623125,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640009053,0.68623125,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640009253,0.68623125,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640009454,0.68623125,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640009750,0.68623125,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640009954,0.68623125,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640010253,0.68623125,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640010449,0.68623125,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640010653,0.68623125,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640010847,0.68623125,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640011048,0.68623125,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640011251,0.68623125,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640011451,0.68623125,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640011754,0.68623125,898.01,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640012054,0.68623125,898.0,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640012355,0.68619051,897.99,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640012555,0.68619051,897.98,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640012756,0.68619051,897.97,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640013056,0.68619051,897.96,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640013355,8.43953698,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640013356,0.68619051,897.95,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640013555,0.68619051,897.94,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640013755,0.68619051,897.93,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640013956,0.68619051,897.92,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640014256,1.1130558,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640014454,1.79175234,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640014753,1.79175234,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640014951,1.79175234,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640015251,1.79175234,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640015454,1.79175234,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640015652,1.79175234,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640015957,1.79175234,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640016254,1.1130558,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640016255,1.79175234,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640016454,1.79175234,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640016652,1.79175234,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640016854,1.79175234,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640017052,1.79175234,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640017252,0.67828624,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640017455,0.67828624,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640017654,0.67828624,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640017852,0.67828624,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640018052,0.67828624,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640018252,0.67828624,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640018453,0.67828624,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640018653,0.67828624,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640018852,0.67828624,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640019053,0.67828624,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640019354,0.67828624,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640019552,0.67828624,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640019755,0.67828624,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640020052,0.67828624,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640020251,0.67828624,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640020455,0.67828624,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640020655,0.67828624,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640020853,0.67828624,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640021053,0.67828624,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640021257,0.67828624,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640021552,0.67828624,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640021756,0.67828624,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640021957,0.67828624,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640022157,0.67828624,898.01,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640022354,0.67828624,898.0,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640022557,0.67828624,897.99,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640022758,0.67828624,897.98,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640022957,0.67828624,897.97,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640023157,0.67828624,897.96,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640023356,1.1130558,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640023655,1.79130941,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640023854,1.79130941,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640024158,2.90436521,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640024358,1.79130941,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640024658,1.79130941,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640024959,1.79130941,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640025153,1.79130941,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640025357,1.79130941,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640025554,1.79130941,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640025758,1.79130941,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640025958,1.79130941,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640026159,1.79130941,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640026356,1.79130941,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640026562,1.79130941,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640026861,1.79130941,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640027057,0.6778422,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640027258,0.6778422,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640027455,0.6778422,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640027756,0.6778422,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640027960,0.6778422,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640028161,0.6778422,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640028361,0.6778422,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640028660,0.6778422,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640028857,0.6778422,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640029061,0.6778422,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640029356,0.6778422,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640029561,0.6778422,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640029761,0.6778422,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640029959,0.6778422,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640030158,0.6778422,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640030361,0.6778422,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640030663,0.6778422,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640030862,0.6778422,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640031159,0.6778422,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640031356,0.6778422,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640031559,0.6778422,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640031762,0.6778422,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640032061,0.6778422,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640032262,0.6778422,898.01,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640032464,0.6778422,898.0,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640032762,0.6778422,897.99,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640032967,0.6778422,897.98,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640033268,0.6778422,897.97,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640033468,0.6778422,897.96,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640033767,0.6778422,897.95,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640033968,1.1130558,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640034162,0.67688571,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640034367,1.79038936,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640034567,1.79038936,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640034767,1.79038936,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640035066,1.79038936,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640035265,1.79038936,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640035463,1.79039069,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640035763,1.79039069,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640035963,1.79039069,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640036168,1.79039069,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640036364,1.79039069,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640036668,1.79039069,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640036866,1.79039069,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640037066,1.79039069,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640037265,0.67688571,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640037465,0.67688571,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640037767,0.67688571,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640037965,0.67688571,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640038167,0.67688571,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640038366,0.67688571,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640038670,0.67688571,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640038966,0.67688571,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640039169,0.67688571,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640039367,0.67688571,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640039571,0.67688571,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640039867,0.67688571,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640040071,0.67688571,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640040272,0.67688571,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640040473,0.67688571,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640040768,0.67688571,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640040969,0.67688571,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640041172,0.67688571,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640041372,0.67688571,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640041569,0.67688571,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640041772,0.67688571,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640041974,0.67688571,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640042269,0.67688571,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640042468,0.67688571,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640042667,0.67688571,898.01,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640042873,0.67688571,898.0,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640043071,0.67688571,897.99,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640043372,0.67688571,897.98,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640043569,0.67688571,897.97,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640043769,0.67688571,897.96,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640043968,1.1130558,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640044269,2.90364909,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640044568,1.79059329,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640044772,1.79059329,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640045073,1.79059329,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640045273,0.67711484,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640045475,0.67711484,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640045674,0.67711484,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640045974,0.67711484,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640046171,0.67711484,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640046375,0.67711484,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640046572,0.67711484,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640046770,0.67711484,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640046974,0.67711484,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640047275,0.67711484,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640047475,0.67711484,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640047676,0.67711484,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640047976,0.67711484,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640048278,0.67711484,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640048478,0.67711484,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640048678,0.67711484,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640048973,0.67711484,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640049172,0.67711484,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640049376,0.67711484,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640049571,0.67711484,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640049775,0.67711484,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640049974,0.67711484,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640050177,0.67711484,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640050373,0.67711484,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640050576,0.67711484,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640050774,0.67711484,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640051071,0.67711484,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640051276,0.67711484,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640051474,0.67711484,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640051678,0.67711484,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640051876,0.67711484,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640052075,0.67711484,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640052375,0.67711484,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640052574,0.67711484,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640052874,8.43953698,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640053076,1.7910206,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640053279,1.7910206,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640053579,1.7910206,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640053778,1.7910206,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640053976,1.7910206,898.37,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640054176,1.7910206,898.36,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640054380,1.7910206,898.35,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640054679,1.7910206,898.34,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640054976,1.7910206,898.33,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640055180,0.6776785,898.32,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640055378,0.6776785,898.31,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640055678,0.6776785,898.3,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640055879,0.6776785,898.29,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640056080,0.6776785,898.28,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640056275,0.6776785,898.27,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640056579,0.6776785,898.26,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640056776,0.6776785,898.25,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640056979,0.6776785,898.24,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640057178,0.6776785,898.23,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640057478,0.6776785,898.22,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640057677,0.6776785,898.21,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640057878,0.6776785,898.2,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640058080,0.6776785,898.19,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640058282,0.6776785,898.18,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640058578,0.6776785,898.17,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640058783,0.6776785,898.16,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640059079,0.6776785,898.15,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640059379,0.6776785,898.14,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640059578,0.6776785,898.13,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640059778,0.6776785,898.12,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640059980,0.6776785,898.11,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640060283,0.6776785,898.1,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640060483,0.6776785,898.09,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640060681,0.6776785,898.08,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640060881,0.6776785,898.07,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640061085,0.6776785,898.06,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640061381,0.6776785,898.05,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640061583,8.43953698,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640061584,0.6776785,898.04,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640061782,0.6776785,898.03,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640061985,0.6776785,898.02,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640062184,8.43953698,898.42,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640062383,1.79063913,898.41,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640062588,1.79063913,898.4,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640062784,1.79063913,898.39,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640062990,1.79063913,898.38,896.66,6.2641725]
["bitfinex-derivatives","BNBF0:USTF0",1765640063284,1.79063913,898.37,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640063488,1.79063913,898.36,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640063688,1.79063913,898.35,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640063885,1.79063913,898.34,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640064092,1.79063913,898.33,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640064291,0.67729542,898.32,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640064487,0.67729542,898.31,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640064691,0.67729542,898.3,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640064892,0.67729542,898.29,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640065091,0.67729542,898.28,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640065292,0.67729542,898.27,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640065587,0.67729542,898.26,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640065791,0.67729542,898.25,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640065986,0.67729542,898.24,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640066191,0.67729542,898.23,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640066487,0.67729542,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640066690,0.67729542,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640066890,0.67729542,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640067091,0.67729542,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640067392,0.67729542,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640067688,0.67729542,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640067888,0.67729542,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640068190,0.67729542,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640068390,0.67729542,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640068588,0.67729542,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640068787,0.67729542,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640069091,0.67729542,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640069292,0.67729542,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640069492,0.67729542,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640069686,0.67729542,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640069887,0.67729542,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640070092,0.67729542,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640070291,0.67729542,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640070493,0.67729542,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640070790,0.67729542,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640070990,0.67729542,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640071189,8.43953698,898.42,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640071391,1.79066383,898.41,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640071589,1.79066383,898.4,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640071790,1.79066383,898.39,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640071989,1.79066383,898.38,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640072294,1.79066357,898.37,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640072491,1.79066357,898.36,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640072794,1.79066357,898.35,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640072988,1.79066357,898.34,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640073192,1.79066357,898.33,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640073393,0.6773203,898.32,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640073593,0.6773203,898.31,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640073794,0.6773203,898.3,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640073994,0.6773203,898.29,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640074194,0.6773203,898.28,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640074491,0.6773203,898.27,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640074691,0.6773203,898.26,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640074993,0.6773203,898.25,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640075194,0.6773203,898.24,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640075394,0.6773203,898.23,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640075689,0.6773203,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640075894,0.6773203,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640076094,0.6773203,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640076298,0.6773203,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640076496,0.6773203,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640076694,0.6773203,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640076897,0.6773203,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640077199,0.6773203,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640077397,0.6773203,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640077600,0.6773203,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640077797,0.6773203,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640077998,0.6773203,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640078197,0.6773203,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640078500,0.6773203,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640078705,0.6773203,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640078898,0.6773203,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640079101,0.6773203,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640079303,0.6773203,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640079499,0.6773203,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640079698,0.6773203,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640079898,0.6773203,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640080100,8.43953698,898.42,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640080299,1.79063789,898.41,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640080503,1.79063789,898.4,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640080704,1.79063789,898.39,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640080901,1.79063789,898.38,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640081100,1.79063789,898.37,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640081301,1.79063789,898.36,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640081501,1.79063789,898.35,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640081705,1.79063789,898.34,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640081905,1.79063789,898.33,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640082103,1.79063789,898.32,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640082305,1.79063789,898.31,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640082504,1.79063789,898.3,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640082802,1.79063789,898.29,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640083002,1.79063789,898.28,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640083204,1.79063789,898.27,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640083505,1.1130558,898.31,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640083506,1.79063789,898.26,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640083706,1.79063789,898.25,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640084001,1.79063789,898.24,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640084208,1.79063789,898.23,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640084406,1.79063789,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640084606,1.79063789,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640084806,1.79063789,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640085003,1.79063789,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640085206,1.1130558,898.23,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640085207,1.79063789,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640085507,1.79063789,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640085707,1.79063789,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640086007,1.79063789,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640086208,1.79063789,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640086408,1.79063789,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640086608,1.79063789,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640086805,1.79063789,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640087005,0.67729401,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640087205,0.67729401,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640087407,0.67729401,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640087607,0.67729401,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640087908,0.67729401,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640088206,0.67729401,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640088409,0.67729401,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640088610,0.67729401,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640088810,0.67729401,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640089113,0.67729401,898.01,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640089306,0.67729401,898.0,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640089506,0.67729401,897.99,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640089712,0.67729401,897.98,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640089909,0.67729401,897.97,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640090110,0.67729401,897.96,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640090309,0.67729401,897.95,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640090508,0.67729401,897.94,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640090713,0.67729401,897.93,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640090914,0.67729401,897.92,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640091213,0.67729401,897.91,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640091414,0.67729401,897.9,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640091614,0.67729401,897.89,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640091811,0.67729401,897.88,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640092010,0.67729401,897.87,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640092313,0.67729401,897.86,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640092510,0.67729401,897.85,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640092715,0.67729401,897.84,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640092909,0.67729401,897.83,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640093113,0.67729401,897.82,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640093314,0.67729401,897.81,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640093512,0.67729401,897.8,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640093715,0.67729401,897.79,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640093914,0.67729401,897.78,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640094213,0.67729401,897.77,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640094412,1.1130558,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640094617,1.78362041,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640094814,1.78362041,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640095119,1.78362041,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640095314,1.78362041,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640095617,1.78362041,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640095817,1.78362041,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640096018,1.78362041,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640096318,1.78362041,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640096517,1.78362041,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640096714,1.78362041,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640096920,1.78362041,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640097121,1.78362041,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640097420,1.78362041,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640097620,0.66986723,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640097821,0.66986723,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640098018,0.66986723,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640098221,0.66986723,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640098421,0.66986723,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640098622,0.66986723,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640098822,0.66986723,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640099019,0.66986723,898.01,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640099220,0.66986723,898.0,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640099419,0.66986723,897.99,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640099620,0.66986723,897.98,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640099819,0.66986723,897.97,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640100123,0.66986723,897.96,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640100325,0.66986723,897.95,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640100525,0.66986723,897.94,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640100725,0.66986723,897.93,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640100925,0.66986723,897.92,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640101121,0.66986723,897.91,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640101326,0.66986723,897.9,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640101526,0.66986723,897.89,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640101826,0.66986723,897.88,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640102022,0.66986723,897.87,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640102222,10.1161637,898.42,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640102223,0.66986723,897.86,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640102520,0.66986723,897.85,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640102720,0.66986723,897.84,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640102924,0.66986723,897.83,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640103224,0.66986723,897.82,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640103422,1.1130558,898.27,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640103620,1.78286794,898.26,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640103920,1.78286794,898.25,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640104225,1.78286794,898.24,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640104425,1.78286794,898.23,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640104624,1.78286794,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640104926,1.78286794,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640105129,1.78286794,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640105320,1.78286794,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640105524,1.78286794,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640105724,1.78286794,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640105921,1.78286794,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640106124,1.78286794,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640106328,1.78286794,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640106625,1.78286794,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640106828,0.66911535,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640107027,0.66911535,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640107323,0.66911535,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640107527,0.66911535,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640107733,0.66911535,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640107929,0.66911535,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640108129,0.66911535,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640108328,0.66911535,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640108526,0.66911535,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640108830,0.66911535,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640109031,0.66911535,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640109231,0.66911535,898.01,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640109431,0.66881905,898.0,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640109631,0.66881905,897.99,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640109832,0.66881905,897.98,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640110029,0.66881905,897.97,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640110229,0.66881905,897.96,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640110532,0.66881905,897.95,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640110829,0.66881905,897.94,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640111032,0.66881905,897.93,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640111229,1.1130558,898.28,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640111230,0.66881905,897.92,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640111430,0.66881905,897.91,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640111630,1.1130558,898.29,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640111631,0.66881905,897.9,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640111830,0.66881905,897.89,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640112034,0.66881905,897.88,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640112231,0.66881905,897.87,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640112434,0.66881905,897.86,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640112635,0.66881905,897.85,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640112934,0.66881905,897.84,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640113130,1.1130558,898.29,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640113331,1.78249489,898.28,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640113535,1.78249489,898.27,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640113735,1.78249489,898.26,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640113936,1.78249489,898.25,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640114135,1.78249489,898.24,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640114333,1.78249489,898.23,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640114532,1.78249489,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640114732,1.78249489,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640114938,1.78249489,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640115139,1.78249489,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640115336,1.78249489,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640115536,1.78249489,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640115739,1.78249489,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640115940,1.78249489,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640116135,1.78249489,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640116340,1.78249489,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640116641,0.66873152,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640116936,0.66873152,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640117240,0.66873152,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640117439,0.66873152,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640117640,0.66873152,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640117840,0.66873152,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640118141,0.66873152,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640118340,0.66873152,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640118540,0.66873152,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640118841,0.66873152,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640119139,0.66873152,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640119340,0.66873152,898.01,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640119537,0.66873152,898.0,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640119839,0.66873152,897.99,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640120040,0.66873152,897.98,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640120241,0.66873152,897.97,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640120437,0.66873152,897.96,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640120635,0.66873152,897.95,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640120840,0.66873152,897.94,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640121141,0.66873152,897.93,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640121441,0.66873152,897.92,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640121640,0.66873152,897.91,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640121840,0.66873152,897.9,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640122140,0.66873152,897.89,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640122342,0.66873152,897.88,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640122641,0.66873152,897.87,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640122836,0.66873152,897.86,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640123136,0.66873152,897.85,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640123340,0.66873152,897.84,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640123540,0.66873152,897.83,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640123742,1.1130558,898.28,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640124040,1.78264531,898.27,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640124239,1.78264531,898.26,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640124542,1.78264531,898.25,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640124742,1.78264531,898.24,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640124943,1.78264531,898.23,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640125143,1.78264531,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640125343,1.78264531,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640125642,1.78264531,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640125841,1.78264531,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640126143,1.78264531,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640126341,1.78264531,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640126543,1.78264531,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640126742,1.78264531,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640126940,1.78264531,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640127141,1.78264531,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640127441,1.78264531,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640127741,1.78264531,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640127945,0.66888268,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640128148,0.66888268,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640128341,0.66888268,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640128641,0.66888268,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640128839,0.66888268,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640129041,0.66888268,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640129246,0.66888268,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640129541,0.66888268,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640129745,0.66888268,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640129942,0.66888268,898.01,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640130142,0.66888268,898.0,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640130341,0.66888268,897.99,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640130545,0.66888268,897.98,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640130745,0.66888268,897.97,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640131041,0.66888268,897.96,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640131242,0.66888268,897.95,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640131545,0.66888268,897.94,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640131741,0.66888268,897.93,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640131941,0.66888268,897.92,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640132147,0.66888268,897.91,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640132443,0.66888268,897.9,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640132643,0.66888268,897.89,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640132943,0.66888268,897.88,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640133147,0.66888268,897.87,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640133340,0.66888268,897.86,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640133546,0.66888268,897.85,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640133846,0.66888268,897.84,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640134043,0.66888268,897.83,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640134247,0.66888268,897.82,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640134442,0.66888268,897.81,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640134644,0.66888268,897.8,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640134843,0.66888268,897.79,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640135043,0.66888268,897.78,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640135350,0.66888268,897.77,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640135549,1.1130558,898.22,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640135847,1.78358983,898.21,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640136044,1.78358983,898.2,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640136348,1.78358983,898.19,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640136544,1.78358983,898.18,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640136845,1.78358983,898.17,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640137146,1.78358983,898.16,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640137349,1.78358983,898.15,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640137547,1.78358983,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640137744,1.78358983,898.13,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640137944,1.78358983,898.12,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640138145,1.78358983,898.11,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640138350,1.78358937,898.1,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640138549,1.78358937,898.09,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640138746,1.78358937,898.08,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640138947,1.78358937,898.07,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640139145,1.78358937,898.06,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640139350,1.78358937,898.05,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640139549,1.78358937,898.04,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640139852,1.78358937,898.03,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640140149,1.1130558,898.14,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640140150,1.78358937,898.02,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640140347,1.78358937,898.01,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640140552,1.78358937,898.0,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640140851,1.78358937,897.99,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640141051,1.78358937,897.98,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640141251,1.78358937,897.97,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640141551,1.78358937,897.96,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640141752,1.78358937,897.95,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640142052,0.6698272,897.94,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640142253,0.6698272,897.93,896.66,0.19373803]
["bitfinex-derivatives","BNBF0:USTF0",1765640142451,0.6698272,897.92,896.38,33.32732961]
["bitfinex-derivatives","BNBF0:USTF0",1765640142654,0.6698272,897.91,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640142854,0.6698272,897.9,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640143053,0.6698272,897.89,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640143250,0.6698272,897.88,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640143553,0.6698272,897.87,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640143852,0.6698272,897.86,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640144050,0.6698272,897.85,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640144253,0.6698272,897.84,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640144548,0.6698272,897.83,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640144753,0.6698272,897.82,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640144949,0.6698272,897.81,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640145154,0.6698272,897.8,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640145350,0.6698272,897.79,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640145649,0.6698272,897.78,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640145954,0.6698272,897.77,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640146153,0.6698272,897.76,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640146349,0.6698272,897.75,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640146654,0.6698272,897.74,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640146854,0.6698272,897.73,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640147054,0.6698272,897.72,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640147253,0.6698272,897.71,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640147453,0.6698272,897.7,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640147748,0.6698272,897.69,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640147951,0.6698272,897.68,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640148154,0.6698272,897.67,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640148354,0.6698272,897.66,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640148651,0.6698272,897.65,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640148854,0.6698272,897.64,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640149156,0.6698272,897.63,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640149354,0.6698272,897.62,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640149553,1.1130558,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640149756,1.78518124,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640150050,1.78518124,898.04,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640150353,1.78518124,898.03,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640150553,1.78518124,898.02,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640150756,1.78518124,898.01,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640150955,1.78518124,898.0,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640151158,1.78518124,897.99,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640151359,1.78518124,897.98,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640151555,1.78518124,897.97,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640151855,1.78518124,897.96,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640152057,1.78518124,897.95,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640152254,1.78518124,897.94,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640152456,1.1130558,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640152457,1.78518124,897.93,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640152654,1.78518124,897.92,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640152858,1.78518124,897.91,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640153061,1.78518124,897.9,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640153255,1.78518124,897.89,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640153459,0.67138595,897.88,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640153658,0.67138595,897.87,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640153856,0.67138595,897.86,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640154156,0.67138595,897.85,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640154360,0.67138595,897.84,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640154557,0.67138595,897.83,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640154760,0.67138595,897.82,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640154961,0.67138595,897.81,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640155256,0.67138595,897.8,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640155458,0.67138595,897.79,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640155660,0.67138595,897.78,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640155860,0.67138595,897.77,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640156156,0.67138595,897.76,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640156357,0.67138595,897.75,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640156557,0.67138595,897.74,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640156758,0.67138595,897.73,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640156958,0.67138595,897.72,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640157160,0.67138595,897.71,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640157355,0.67138595,897.7,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640157558,0.67138595,897.69,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640157857,0.67138595,897.68,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640158061,0.67138595,897.67,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640158258,0.67138595,897.66,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640158462,0.67138595,897.65,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640158658,0.67138595,897.64,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640158860,0.67138595,897.63,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640159064,0.67138595,897.62,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640159260,0.67138595,897.61,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640159465,1.1130558,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640159765,1.78214717,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640159964,1.78214717,898.04,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640160163,1.78214717,898.03,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640160361,1.78214717,898.02,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640160661,1.78214717,898.01,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640160861,1.78214717,898.0,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640161064,1.78214717,897.99,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640161261,1.78214717,897.98,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640161463,1.78214717,897.97,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640161769,1.78215857,897.96,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640162071,1.78215857,897.95,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640162271,1.78215857,897.94,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640162472,1.78215857,897.93,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640162673,1.78215857,897.92,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640162873,1.78215857,897.91,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640163169,1.78215857,897.9,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640163370,0.66835305,897.89,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640163569,0.66835305,897.88,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640163773,0.66835305,897.87,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640164075,0.66835305,897.86,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640164373,0.66835305,897.85,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640164568,1.1130558,898.02,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640164569,0.66835305,897.84,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640164773,0.66835305,897.83,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640164972,0.66835305,897.82,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640165172,0.66835305,897.81,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640165372,0.66835305,897.8,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640165568,0.66835305,897.79,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640165874,0.66835305,897.78,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640166073,0.66835305,897.77,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640166277,0.66835305,897.76,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640166478,0.66835305,897.75,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640166778,0.66835305,897.74,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640166973,0.66835305,897.73,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640167175,0.66835305,897.72,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640167477,0.66835305,897.71,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640167675,0.66835305,897.7,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640167879,1.1130558,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640168079,1.78183279,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640168278,1.78183279,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640168477,1.78183279,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640168777,1.78183279,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640168981,1.78183279,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640169278,1.78183279,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640169480,1.78183279,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640169681,1.78183279,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640169880,1.78183279,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640170079,1.78183279,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640170281,1.78183279,898.04,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640170477,1.78183279,898.03,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640170781,0.66813115,898.02,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640171078,0.66813115,898.01,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640171283,0.66813115,898.0,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640171481,0.66813115,897.99,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640171681,0.66813115,897.98,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640171880,0.66813115,897.97,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640172079,0.66813115,897.96,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640172280,0.66813115,897.95,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640172485,0.66813115,897.94,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640172683,0.66813115,897.93,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640172979,0.66813115,897.92,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640173184,0.66813115,897.91,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640173381,0.66813115,897.9,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640173584,0.66813115,897.89,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640173782,0.66813115,897.88,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640173985,0.66813115,897.87,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640174186,0.66813115,897.86,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640174386,0.66813115,897.85,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640174683,0.66813115,897.84,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640174884,0.66813115,897.83,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640175083,0.66813115,897.82,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640175282,0.66813115,897.81,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640175581,0.66813115,897.8,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640175784,0.66813115,897.79,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640175982,0.66813115,897.78,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640176287,0.66813115,897.77,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640176586,0.66813115,897.76,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640176786,0.66813115,897.75,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640176988,0.66813115,897.74,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640177188,0.66813115,897.73,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640177389,0.66813115,897.72,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640177584,1.1130558,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640177785,1.78154534,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640177989,1.78154534,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640178289,1.78154534,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640178490,1.1136924,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640178690,1.78225887,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640178889,1.78225887,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640179087,1.78225887,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640179290,1.78225887,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640179487,1.78225887,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640179789,1.1130558,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640179790,1.78225887,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640179988,1.78225887,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640180188,1.78225887,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640180493,1.78225887,898.04,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640180791,0.66856647,898.03,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640181087,0.66856647,898.02,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640181291,0.66856647,898.01,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640181590,0.66856647,898.0,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640181788,0.66856647,897.99,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640181987,0.66856647,897.98,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640182188,0.66856647,897.97,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640182393,0.66856647,897.96,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640182590,0.66856647,897.95,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640182795,0.66856647,897.94,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640182990,0.66856647,897.93,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640183192,0.66856647,897.92,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640183493,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640183695,0.66810096,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640183896,0.66810096,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640184200,0.66810096,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640184492,0.66810096,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640184694,0.66810096,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640184897,0.66810096,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640185097,0.66810096,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640185293,0.66810096,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640185592,0.66810096,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640185793,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640185794,0.66810096,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640185994,0.66810096,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640186294,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640186295,0.66810096,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640186598,0.66810096,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640186793,0.66810096,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640186997,0.66810096,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640187292,0.66810096,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640187496,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640187497,0.66810096,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640187696,0.66810096,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640187897,0.66810096,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640188099,0.66810096,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640188294,0.66810096,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640188495,0.66810096,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640188696,0.66810096,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640188899,0.66810096,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640189096,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640189302,0.66706338,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640189499,0.66706338,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640189700,0.66706338,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640189904,0.66706338,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640190102,0.66706338,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640190303,0.66706338,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640190501,0.66706338,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640190799,0.66706338,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640190997,0.66706338,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640191199,0.66706338,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640191401,0.66706338,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640191602,0.66706338,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640191803,0.66706338,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640192002,0.66706338,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640192299,0.66706338,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640192502,0.66706338,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640192700,0.66706338,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640192903,0.66706338,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640193104,0.66706338,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640193301,0.66706338,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640193605,0.66706338,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640193805,0.66706338,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640194003,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640194301,0.66655164,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640194506,0.66655164,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640194805,0.66655164,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640195006,0.66655164,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640195206,0.66655164,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640195405,0.66655164,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640195602,0.66655164,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640195805,0.66655164,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640196003,0.66655164,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640196208,0.66655164,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640196408,0.66655164,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640196605,0.66655164,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640196803,0.66655164,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640197007,0.66655164,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640197205,0.66655164,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640197406,0.66655164,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640197709,0.66655164,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640198009,0.66655164,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640198310,0.66655164,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640198509,0.66655164,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640198711,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640198911,0.66623724,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640199109,0.66623724,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640199406,0.66623724,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640199606,0.66623724,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640199906,0.66623724,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640200106,0.66623724,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640200310,0.66623724,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640200510,0.66623724,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640200706,0.66623724,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640200910,0.66623724,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640201206,0.66623724,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640201408,0.66623724,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640201608,0.66623724,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640201810,0.66623724,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640202109,0.66623724,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640202309,0.66623724,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640202609,0.66623724,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640202813,0.66623724,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640203009,0.66623724,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640203210,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640203510,0.66607799,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640203709,0.66607799,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640203913,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640203914,0.66607799,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640204110,0.66607799,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640204308,0.66607799,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640204513,0.66607799,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640204714,0.66607799,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640205012,0.66607799,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640205209,0.66607799,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640205510,0.66607799,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640205713,0.66607799,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640205913,0.66607799,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640206210,0.66607799,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640206414,0.66607799,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640206616,0.66607799,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640206815,0.66607799,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640207011,0.66607799,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640207215,0.66607799,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640207410,0.66607799,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640207609,0.66607799,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640207814,0.66607799,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640208114,0.66607799,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640208410,0.66607799,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640208714,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640208914,0.66695631,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640209210,0.66695631,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640209410,0.66695631,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640209710,0.66695631,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640209915,0.66695631,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640210112,0.66695631,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640210311,0.66695631,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640210513,0.66695631,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640210712,0.66695631,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640210910,0.66695631,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640211114,0.66695631,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640211315,0.66695631,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640211513,0.66695631,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640211713,0.66695631,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640211914,0.66695631,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640212116,0.66695631,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640212313,0.66695631,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640212514,0.66695631,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640212714,0.66695631,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640213018,0.66695631,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640213222,0.66695631,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640213517,0.66695631,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640213816,0.66695631,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640214119,0.66695631,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640214317,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640214618,0.66711616,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640214819,0.66711616,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640215020,0.66711616,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640215218,0.66711616,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640215420,0.66711616,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640215622,0.66711616,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640215822,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640215823,0.66711616,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640216021,0.66711616,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640216219,0.66711616,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640216519,0.66711616,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640216723,0.66711616,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640216927,0.66711616,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640217226,0.66711616,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640217423,0.66711616,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640217627,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640217628,0.66711616,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640217828,0.66711616,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640218028,0.66711616,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640218329,0.66711616,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640218526,0.66711616,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640218828,0.66711616,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640219028,0.66711616,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640219229,0.66711616,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640219429,0.66711616,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640219726,0.66711616,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640219929,0.66711616,898.04,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640220126,0.66711616,898.03,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640220327,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640220526,0.66736151,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640220729,0.66736151,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640220924,0.66736151,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640221126,0.66736151,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640221424,0.66736151,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640221629,0.66736151,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640221830,0.66736151,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640222125,0.66736151,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640222325,0.66736151,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640222525,0.66736151,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640222729,0.66736151,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640223026,0.66736151,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640223225,0.66736151,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640223428,0.66736151,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640223629,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640223630,0.66736151,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640223829,0.66736151,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640224029,0.66736151,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640224234,0.66736151,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640224428,0.66736151,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640224629,0.66736151,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640224833,0.66736151,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640225033,0.66736151,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640225233,0.66736151,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640225429,0.66736151,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640225633,0.66736151,898.04,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640225830,0.66736151,898.03,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640226133,0.66736151,898.02,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640226332,0.66736151,898.01,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640226532,0.66736151,898.0,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640226731,0.66736151,897.99,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640226930,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640227129,0.66792736,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640227334,0.66792736,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640227532,0.66792736,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640227835,0.66792736,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640228035,0.66792736,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640228233,0.66792736,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640228432,0.66792736,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640228632,0.66792736,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640228937,0.66792736,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640229137,0.66792736,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640229433,0.66792736,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640229637,0.66792736,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640229932,0.66792736,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640230133,0.66792736,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640230436,0.66792736,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640230637,0.66792736,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640230831,0.66792736,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640231032,0.66792736,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640231236,0.66792736,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640231436,0.66792736,898.09,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640231637,0.66792736,898.08,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640231933,0.66792736,898.07,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640232237,0.66792736,898.06,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640232438,0.66792736,898.05,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640232634,0.66792736,898.04,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640232938,0.66792736,898.03,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640233136,8.65051935,898.29,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640233336,0.66823729,898.28,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640233536,0.66823729,898.27,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640233733,0.66823729,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640234034,0.66823729,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640234338,0.66823729,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640234533,0.66823729,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640234837,0.66823729,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640235033,0.66823729,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640235337,0.66823729,898.2,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640235535,0.66823729,898.19,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640235734,0.66823729,898.18,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640235939,0.66823729,898.17,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640236138,0.66823729,898.16,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640236334,0.66823729,898.15,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640236535,0.66823729,898.14,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640236835,0.66823729,898.13,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640237035,0.66823729,898.12,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640237233,0.66823729,898.11,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640237435,0.66823729,898.1,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640237635,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640237835,0.66845193,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640238039,0.66845193,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640238341,0.66845193,898.23,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640238540,0.66845193,898.22,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640238840,0.66845193,898.21,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640239040,0.66845193,898.2,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640239241,8.06214494,898.26,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640239443,0.66679107,898.25,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640239641,0.66679107,898.24,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640239835,0.66679107,898.23,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640240038,0.66679107,898.22,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640240240,0.66679107,898.21,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640240438,0.66679107,898.2,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640240637,8.06214494,898.26,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640240842,0.66678604,898.25,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640241138,0.66678604,898.24,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640241438,0.66678604,898.23,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640241641,0.66678604,898.22,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640241841,0.66678604,898.21,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640242042,0.66678604,898.2,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640242241,8.06214494,898.26,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640242438,0.66680193,898.25,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640242638,0.66680193,898.24,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640242837,0.66680193,898.23,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640243039,0.66680193,898.22,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640243239,0.66680193,898.21,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640243438,0.66680193,898.2,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640243641,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640243941,0.66670144,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640244138,0.66670144,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640244339,0.66670144,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640244539,0.66670144,898.22,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640244841,0.66670144,898.21,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640245039,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640245244,0.66660092,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640245442,0.66660092,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640245640,0.66660092,898.23,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640245839,8.06214494,898.26,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640246044,0.66649768,898.25,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640246244,0.66649768,898.24,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640246540,8.06214494,898.26,896.78,8.48971187]
["bitfinex-derivatives","BNBF0:USTF0",1765640246741,0.66639815,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640247040,0.66639815,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640247344,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640247544,0.66630762,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640247744,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640248042,0.66630762,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640248243,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640248440,0.6662239,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640248645,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640248842,0.6662239,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640249144,0.66624421,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640249342,0.66624421,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640249541,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640249739,0.66618805,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640249942,0.66618805,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640250245,0.66618805,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640250542,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640250746,0.66613554,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640251046,0.66613554,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640251243,0.66613554,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640251443,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640251644,0.66608697,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640251944,0.66608697,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640252147,0.66608697,898.23,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640252345,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640252545,0.66604169,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640252746,0.66604169,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640252947,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640253143,0.66604153,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640253346,0.66604153,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640253544,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640253748,0.66599934,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640253950,0.66599934,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640254151,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640254447,0.6659614,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640254646,0.6659614,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640254846,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640255052,0.6659614,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640255251,0.6659614,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640255548,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640255849,0.6659264,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640256049,0.6659264,898.24,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640256249,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640256447,0.66589412,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640256752,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640256949,0.66589412,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640257251,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640257452,0.66586472,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640257652,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640257853,0.66586514,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640258048,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640258248,0.66586514,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640258453,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640258752,0.66583832,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640258950,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640259248,0.66583832,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640259448,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640259652,0.66581401,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640259848,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640260053,0.66581401,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640260253,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640260548,0.66579213,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640260753,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640260947,0.66579222,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640261149,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640261450,0.66577272,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640261650,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640261847,0.66577264,898.25,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640262050,8.06214494,898.26,896.78,5.75851061]
["bitfinex-derivatives","BNBF0:USTF0",1765640263460,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640267166,0.66575886,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640267365,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640267568,0.66576223,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640267866,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640268065,0.66576223,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640268264,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640268461,0.66679369,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640268665,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640268863,0.66679369,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640269062,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640269362,0.66679369,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640269566,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640269764,0.66681032,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640269963,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640270166,0.66681032,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640270364,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640270566,0.66683002,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640270769,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640270968,0.66683002,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640271268,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640271471,0.66685337,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640271671,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640271971,0.66685337,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640272171,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640272371,0.66688023,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640272571,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640272771,0.66688023,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640272974,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640274177,0.66692332,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640274373,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640274576,0.66692978,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640274774,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640274975,0.66692978,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640275173,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640275371,0.66696479,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640275575,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640275774,0.66696479,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640275977,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640276179,0.66696479,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640276477,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640276776,0.66700401,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640276977,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640277175,0.66700401,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640277473,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640277773,0.66704788,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640277974,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640278175,0.66704788,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640278378,0.66704788,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640278578,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640278779,0.66709664,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640278976,0.66709664,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640279179,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640279377,0.66715062,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640279580,0.66715062,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640279876,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640280077,0.66715062,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640280276,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640280277,0.66715062,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640280475,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640280677,0.66715062,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640280880,0.66715062,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640281180,0.66721032,898.23,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640281377,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640281682,0.66721032,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640281982,0.66721032,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640282283,0.66721032,898.23,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640282478,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640282678,0.6672765,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640282879,0.6672765,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640283181,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640283182,0.6672765,898.23,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640283382,0.6672765,898.22,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640283581,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640283778,0.66734918,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640283982,0.66734918,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640284177,0.66734918,898.23,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640284382,0.66734918,898.22,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640284583,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640284784,0.66742909,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640284984,0.66742909,898.24,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640285182,0.66742909,898.23,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640285385,8.06214494,898.26,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640285586,0.66749192,898.25,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640285786,8.06214494,898.26,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640286082,0.66749192,898.25,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640286385,0.66757959,898.24,896.79,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640286583,8.06214494,898.26,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640286886,0.66757942,898.25,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640287086,0.66757942,898.24,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640287385,0.66768234,898.23,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640287582,8.06214494,898.26,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640287784,0.6676852,898.25,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640287983,0.6676852,898.24,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640288283,0.6676852,898.23,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640288486,0.6676852,898.22,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640288684,8.06214494,898.26,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640288887,0.66780563,898.25,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640289086,0.66780563,898.24,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640289386,0.66780563,898.23,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640289581,0.66780563,898.22,896.8,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640289785,0.66780563,898.21,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640290082,8.06214494,898.26,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640290281,0.66787033,898.25,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640290485,0.66787033,898.24,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640290685,0.66787033,898.23,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640290883,0.66787033,898.22,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640291083,0.66787033,898.21,896.81,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640291288,0.66802573,898.2,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640291487,8.06214494,898.26,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640291685,0.66802573,898.25,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640291887,0.66802573,898.24,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640292087,8.06214494,898.26,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640292088,0.66802573,898.23,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640292285,0.66802573,898.22,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640292585,0.66802573,898.21,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640292783,0.66802573,898.2,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640292988,8.06214494,898.26,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640293186,0.66812085,898.25,896.82,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640293389,0.66812085,898.24,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640293684,0.66812085,898.23,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640293889,0.66812085,898.22,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640294090,0.66812085,898.21,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640294287,0.66812085,898.2,896.83,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640294589,0.66812085,898.19,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640294789,0.66812085,898.18,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640295090,8.06214494,898.26,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640295290,0.66836338,898.25,896.84,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640295487,0.66836338,898.24,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640295687,0.66836338,898.23,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640295890,0.66836338,898.22,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640296086,0.66836338,898.21,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640296290,0.66836338,898.2,896.85,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640296586,0.66836338,898.19,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640296790,0.66836338,898.18,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640296987,0.66836338,898.17,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640297192,0.66836338,898.16,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640297490,0.66836338,898.15,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640297691,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640297888,0.66882293,898.25,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640298086,0.66882293,898.24,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640298290,0.66882293,898.23,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640298491,0.66882293,898.22,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640298687,0.66882293,898.21,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640298888,0.66882293,898.2,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640299189,0.66882293,898.19,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640299387,0.66882293,898.18,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640299586,0.66882293,898.17,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640299791,0.66882293,898.16,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640299986,0.66882293,898.15,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640300292,8.06214494,898.26,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640300488,0.66890155,898.25,896.88,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640300691,0.66890155,898.25,896.78,0.19383083]
["bitfinex-derivatives","BNBF0:USTF0",1765640300692,0.66890155,898.24,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640300890,0.66890155,898.23,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640301092,0.66890933,898.22,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640301292,0.66890933,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640301588,0.66890933,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640301792,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640301793,0.66890933,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640301988,0.66890933,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640302190,0.66890933,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640302488,0.66890933,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640302692,0.66890933,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640302888,0.66890933,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640303091,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640303293,0.66890663,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640303490,0.66890663,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640303695,0.66890663,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640303897,0.66890663,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640304097,0.66890663,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640304294,0.66890663,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640304492,0.66890663,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640304698,0.66890663,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640304896,0.66890663,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640305099,0.66890663,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640305300,0.66890663,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640305500,0.66890663,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640305701,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640305997,0.66890335,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640306295,0.66890335,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640306499,0.66890335,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640306700,0.66890335,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640306900,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640306901,0.66890335,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640307200,0.66890335,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640307397,0.66890335,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640307597,0.66890335,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640307801,0.66890335,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640308096,0.66890335,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640308300,0.66890335,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640308597,0.66890335,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640308796,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640309000,0.66890544,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640309198,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640309199,0.66890544,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640309399,0.66890544,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640309695,0.66890544,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640309898,0.66890544,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640310096,0.66890544,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640310399,0.66890544,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640310700,0.66890544,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640310897,0.66890544,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640311097,0.66890544,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640311298,0.66890544,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640311499,0.66890544,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640311697,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640311898,0.66891196,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640312101,0.66891196,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640312303,0.66891196,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640312501,0.66891196,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640312699,0.66891196,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640312902,0.66891196,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640313100,0.66891196,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640313303,0.66891196,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640313503,0.66891196,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640313705,0.66891196,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640313904,0.66891196,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640314104,0.66891196,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640314302,0.66891196,898.13,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640314506,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640314706,0.66892116,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640315006,0.66892116,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640315206,0.66892116,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640315404,0.66892116,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640315603,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640315604,0.66892116,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640315804,0.66892116,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640316007,0.66892116,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640316204,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640316205,0.66892116,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640316406,0.66892116,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640316606,0.66892116,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640316808,0.66892116,898.15,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640317008,0.66892116,898.14,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640317208,0.66892116,898.13,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640317508,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640317709,0.6689331,898.25,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640317903,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640317904,0.6689331,898.24,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640318107,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640318108,0.6689331,898.23,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640318310,0.6689331,898.22,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640318509,0.6689331,898.21,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640318705,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640318706,0.6689331,898.2,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640318912,0.6689331,898.19,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640319109,0.6689331,898.18,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640319313,0.6689331,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640319512,0.6689331,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640319709,0.6689331,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640320008,0.6689331,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640320212,0.6689331,898.13,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640320410,0.6689331,898.12,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640320614,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640320914,0.6689547,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640321211,0.6689547,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640321410,0.6689547,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640321610,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640321611,0.6689547,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640321910,0.6689547,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640322111,0.6689547,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640322313,0.6689547,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640322513,0.6689547,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640322830,0.6689547,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640323012,0.6689547,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640323209,0.6689547,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640323413,0.6689547,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640323610,0.6689547,898.13,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640323911,0.6689547,898.12,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640324213,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640324413,0.66897946,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640324613,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640324614,0.66897946,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640324815,0.66897946,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640325015,0.66897946,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640325210,0.66897946,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640325412,0.66897946,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640325610,0.66897946,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640325812,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640325813,0.66897946,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640326012,0.66897946,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640326222,0.66897946,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640326516,0.66897946,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640326817,0.66897946,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640327018,0.66897946,898.13,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640327220,0.66897946,898.12,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640327520,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640327715,0.66900161,898.25,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640327918,0.66900161,898.24,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640328218,0.66900161,898.23,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640328414,0.66900161,898.22,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640328614,0.66900161,898.21,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640328814,0.66900161,898.2,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640329019,0.66900161,898.19,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640329217,0.66900161,898.18,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640329420,0.66900161,898.17,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640329620,0.66900161,898.16,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640329820,0.66900161,898.15,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640330020,0.66900161,898.14,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640330218,0.66900161,898.13,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640330422,0.66900161,898.12,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640330616,8.06214494,898.26,896.86,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640330921,0.66864264,898.25,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640331123,0.66864264,898.24,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640331322,0.66864264,898.23,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640331519,0.66864264,898.22,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640331720,0.66864264,898.21,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640331921,0.66864264,898.2,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640332124,0.66864264,898.19,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640332425,0.66864264,898.18,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640332625,0.66864264,898.17,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640332825,0.66864264,898.16,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640333124,0.66864264,898.15,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640333322,0.66864264,898.14,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640333520,0.66864264,898.13,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640333721,0.66864264,898.12,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640333926,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640334128,0.66866513,898.25,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640334327,0.66866513,898.24,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640334528,0.66866513,898.23,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640334728,0.66866513,898.22,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640335028,0.66866513,898.21,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640335223,0.66866513,898.2,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640335527,0.66866513,898.19,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640335829,0.66866513,898.18,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640336125,0.66866513,898.17,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640336324,0.66866513,898.16,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640336629,0.66866513,898.15,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640336823,0.66866513,898.14,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640337026,0.66866513,898.13,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640337226,0.66866513,898.12,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640337429,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640337629,0.66867568,898.25,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640337826,0.66867568,898.24,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640338023,0.66867568,898.23,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640338225,0.66867568,898.22,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640338423,0.66867568,898.21,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640338629,0.66867568,898.2,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640338926,0.66867568,898.19,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640339130,0.66867568,898.18,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640339326,0.66867568,898.17,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640339524,0.66867568,898.16,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640339725,0.66867568,898.15,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640339930,0.66867568,898.14,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640340130,0.66867568,898.13,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640340326,0.66867568,898.12,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640340532,8.06214494,898.26,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640340732,0.66868167,898.25,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640340932,0.66868167,898.24,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640341234,0.66868167,898.23,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640341431,0.66868167,898.22,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640341731,0.66868167,898.21,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640341931,0.66868167,898.2,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640342127,0.66868167,898.19,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640342329,0.66868167,898.18,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640342528,0.66868167,898.17,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640342728,0.66868167,898.16,896.87,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640342931,0.66868167,898.15,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640343131,0.66868167,898.14,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640343327,0.66868167,898.13,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640343531,0.66868167,898.12,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640343732,8.06214494,898.26,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640344029,0.66868965,898.25,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640344229,0.66868965,898.24,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640344432,0.66868965,898.23,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640344733,0.66868965,898.22,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640344932,0.66868965,898.21,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640345133,0.66868965,898.2,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640345329,8.06214494,898.26,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640345631,0.66863337,898.25,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640345834,0.66863337,898.24,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640346133,0.66863337,898.23,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640346429,0.66863337,898.22,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640346633,8.06214494,898.26,896.96,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640346934,0.66850197,898.25,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640347134,0.66850197,898.24,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640347330,0.66850197,898.23,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640347534,8.06214494,898.26,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640347730,0.66841557,898.25,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640347929,0.66841557,898.24,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640348129,0.66841557,898.23,896.95,2.73120126]
["bitfinex-derivatives","BNBF0:USTF0",1765640348331,8.06214494,898.26,896.94,2.92493012]
["bitfinex-derivatives","BNBF0:USTF0",1765640348534,0.66834351,898.25,896.94,2.92493012]
["bitfinex-derivatives","BNBF0:USTF0",1765640348732,0.66834351,898.24,896.94,2.92493012]
["bitfinex-derivatives","BNBF0:USTF0",1765640348935,0.66834351,898.23,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640349137,0.66834351,898.22,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640349436,0.66834351,898.21,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640349634,0.66834351,898.2,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640349833,0.66834351,898.19,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640350137,0.66834351,898.18,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640350336,0.66834351,898.17,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640350636,0.66834351,898.16,897.52,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640350833,8.06214494,898.26,897.52,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640351037,0.64801027,898.25,897.52,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640351233,0.64801027,898.24,897.52,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640351436,0.64801027,898.23,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640351636,0.64801027,898.22,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640351836,0.64801027,898.21,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640352037,0.64801027,898.2,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640352235,0.64801027,898.19,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640352434,0.64801027,898.18,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640352636,0.64801027,898.17,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640352838,0.64801027,898.16,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640353039,8.06214494,898.26,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640353336,0.64798544,898.25,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640353539,0.64798544,898.24,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640353740,0.64798544,898.23,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640353934,0.64798544,898.22,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640354234,0.64798544,898.21,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640354439,0.64798544,898.2,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640354641,0.64798544,898.19,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640354841,0.64798544,898.18,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640355042,0.64798544,898.17,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640355238,8.06214494,898.26,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640355439,0.64795501,898.25,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640355643,0.64795501,898.24,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640355843,0.64795501,898.23,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640356042,0.64795501,898.22,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640356245,0.64795501,898.21,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640356443,0.64795501,898.2,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640356644,0.64795501,898.19,897.51,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640356944,0.64795501,898.18,897.47,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640357143,0.64795501,898.17,897.47,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640357442,0.64795501,898.16,897.47,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640357640,0.64795501,898.15,897.47,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640357845,0.64795501,898.14,897.47,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640358045,0.64795501,898.13,897.47,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640358342,1.1130558,898.58,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640358546,1.76144687,898.57,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640358742,1.76144687,898.56,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640358948,1.76144687,898.55,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640359150,1.76144687,898.54,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640359349,1.76144687,898.53,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640359552,1.76144687,898.52,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640359847,1.76144687,898.51,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640360052,1.76144687,898.5,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640360252,1.76144687,898.49,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640360453,1.76144687,898.48,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640360649,1.76144687,898.47,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640360954,1.76144687,898.46,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640361150,1.76144687,898.45,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640361350,1.76144687,898.44,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640361553,1.76144687,898.43,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640361853,1.76144687,898.42,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640362055,1.76144687,898.41,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640362257,0.64819795,898.4,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640362457,0.64819795,898.39,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640362659,0.64819795,898.38,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640362856,0.64819795,898.37,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640363056,0.64819795,898.36,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640363262,0.64819795,898.35,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640363458,0.64819795,898.34,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640363660,0.64819795,898.33,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640363858,0.64819795,898.32,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640364156,0.64819795,898.31,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640364359,0.64819795,898.3,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640364558,0.64819795,898.29,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640364762,0.64819795,898.28,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640364960,0.64819795,898.27,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640365163,0.64819795,898.26,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640365364,0.64819795,898.25,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640365561,0.64819795,898.24,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640365764,7.40141019,898.54,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640365765,0.64819795,898.23,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640366064,0.64819795,898.22,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640366266,0.64819795,898.21,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640366561,0.64819795,898.2,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640366765,0.64819795,898.19,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640366965,0.64819795,898.18,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640367162,0.64819795,898.17,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640367365,0.64819795,898.16,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640367566,0.64819795,898.15,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640367766,0.64819795,898.14,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640367965,7.40141019,898.54,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640368169,1.76119185,898.53,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640368364,1.76119185,898.52,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640368565,1.76119185,898.51,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640368768,1.76119185,898.5,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640368969,1.76119185,898.49,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640369164,1.76119185,898.48,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640369369,1.76119185,898.47,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640369564,1.76119185,898.46,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640369765,1.76119185,898.45,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640369967,1.76119185,898.44,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640370172,1.76119185,898.43,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640370371,0.64793407,898.42,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640370568,0.64793407,898.41,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640370768,0.64793407,898.4,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640371068,0.64793407,898.39,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640371269,0.64793407,898.38,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640371469,0.64793407,898.37,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640371669,0.64793407,898.36,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640371873,0.64793407,898.35,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640372168,0.64793407,898.34,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640372370,0.64793407,898.33,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640372568,0.64793407,898.32,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640372769,0.64793407,898.31,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640372970,0.64793407,898.3,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640373170,0.64793407,898.29,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640373374,0.64793407,898.28,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640373669,0.64793407,898.27,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640373969,0.64793407,898.26,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640374171,0.64793407,898.25,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640374372,0.64793407,898.24,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640374674,0.64793407,898.23,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640374970,0.64793407,898.22,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640375173,0.64793407,898.21,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640375373,0.64793407,898.2,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640375672,0.64793407,898.19,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640375873,0.64793407,898.18,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640376070,0.64793407,898.17,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640376273,0.64793407,898.16,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640376468,0.64793407,898.15,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640376670,7.40141019,898.54,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640376871,1.76106896,898.53,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640377174,1.76106896,898.52,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640377374,1.76106896,898.51,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640377575,0.64781134,898.5,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640377775,1.76106896,898.49,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640377972,1.76106896,898.48,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640378176,1.76106896,898.47,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640378476,1.76106896,898.46,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640378676,1.76106896,898.45,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640378872,1.76106896,898.44,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640379080,1.76106896,898.43,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640379277,0.64781134,898.42,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640379478,0.64781134,898.41,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640379675,0.64781134,898.4,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640379977,0.64781134,898.39,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640380175,0.64781134,898.38,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640380378,0.64781134,898.37,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640380674,0.64781134,898.36,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640380878,0.64781134,898.35,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640381079,0.64781134,898.34,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640381379,7.40141019,898.54,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640381380,0.64781134,898.33,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640381579,0.64781134,898.32,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640381778,0.64781134,898.31,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640382078,0.64781134,898.3,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640382278,0.64781134,898.29,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640382478,0.64781134,898.28,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640382673,0.64781134,898.27,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640382874,0.64781134,898.26,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640383078,0.64781134,898.25,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640383298,0.64781134,898.24,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640383477,0.64781134,898.23,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640383677,0.64781134,898.22,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640383881,0.64781134,898.21,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640384081,0.64781134,898.2,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640384376,0.64781134,898.19,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640384580,0.64781134,898.18,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640384779,0.64781134,898.17,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640384978,0.64781134,898.16,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640385177,0.64781134,898.15,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640385377,7.40141019,898.54,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640385681,1.76102462,898.53,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640385882,1.76102462,898.52,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640386080,1.76102462,898.51,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640386380,1.76102462,898.5,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640386676,1.76102462,898.49,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640386881,1.76102462,898.48,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640387080,1.76102462,898.47,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640387280,1.76102462,898.46,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640387481,1.76102462,898.45,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640387678,1.76102462,898.44,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640387881,1.76102462,898.43,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640388182,0.64776717,898.42,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640388481,0.64776717,898.41,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640388682,0.64776717,898.4,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640388880,0.64776717,898.39,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640389080,0.64776717,898.38,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640389284,0.64776717,898.37,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640389483,0.64776717,898.36,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640389686,0.64776717,898.35,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640389884,0.64776717,898.34,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640390187,0.64776717,898.33,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640390482,0.64776717,898.32,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640390685,0.64776717,898.31,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640390981,0.64776717,898.3,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640391182,0.64776717,898.29,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640391381,7.40141019,898.54,896.94,0.19372886]
["bitfinex-derivatives","BNBF0:USTF0",1765640391382,0.64776717,898.28,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640391583,0.64776717,898.27,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640391786,0.64776717,898.26,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640391982,7.40141019,898.54,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640391983,0.64776717,898.25,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640392186,0.64776717,898.24,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640392387,0.64776717,898.23,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640392584,0.64776717,898.22,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640392788,0.64776717,898.21,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640392985,0.64776717,898.2,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640393190,0.64776717,898.19,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640393390,0.64776717,898.18,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640393587,0.64776717,898.17,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640393785,0.64776717,898.16,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640393988,0.64776717,898.15,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640394191,7.40141019,898.54,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640394389,1.76070975,898.53,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640394587,1.76070975,898.52,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640394790,1.76070975,898.51,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640395087,1.76070975,898.5,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640395288,1.76070975,898.49,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640395493,1.76070975,898.48,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640395694,1.76070975,898.47,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640395894,1.76070975,898.46,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640396094,1.76070975,898.45,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640396394,1.76070975,898.44,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640396594,1.76070975,898.43,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640396794,0.64745291,898.42,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640396994,0.64745291,898.41,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640397290,0.64745291,898.4,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640397492,0.64745291,898.39,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640397691,0.64745291,898.38,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640397896,0.64745291,898.37,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640398096,0.64745291,898.36,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640398294,0.64745291,898.35,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640398493,0.64745291,898.34,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640398697,0.64745291,898.33,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640398894,0.64745291,898.32,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640399094,0.64745291,898.31,897.42,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640399295,0.64745291,898.3,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640399495,0.64745291,898.29,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640399695,0.64745291,898.28,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640399898,0.64745291,898.27,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640400093,0.64745291,898.26,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640400294,0.64745291,898.25,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640400598,0.64745291,898.24,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640400798,0.64745291,898.23,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640400992,0.64745291,898.22,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640401197,0.64745291,898.21,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640401394,0.64745291,898.2,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640401696,0.64745291,898.19,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640401896,0.64745291,898.18,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640402096,7.40141019,898.54,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640402097,0.64745291,898.17,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640402297,0.64745291,898.16,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640402497,0.64745291,898.15,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640402696,0.64745291,898.14,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640402896,7.40141019,898.54,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640403101,1.76079238,898.53,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640403299,1.76079238,898.52,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640403601,1.76079238,898.51,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640403802,1.76079238,898.5,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640404001,1.76079238,898.49,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640404199,1.76079238,898.48,897.43,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640404405,1.76079238,898.47,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640404606,1.76079238,898.46,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640404805,1.76079238,898.45,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640405101,1.76079238,898.44,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640405401,1.76079238,898.43,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640405607,0.64753524,898.42,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640405902,0.64753524,898.41,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640406105,0.64753524,898.4,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640406301,0.64753524,898.39,897.44,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640406505,0.64753524,898.38,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640406704,0.64753524,898.37,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640406908,0.64753524,898.36,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640407102,0.64753524,898.35,897.45,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640407301,0.64753524,898.34,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640407502,0.64753524,898.33,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640407702,0.64753524,898.32,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640407902,0.64753524,898.31,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640408100,0.64753524,898.3,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640408306,0.64753524,898.29,897.46,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640408605,0.64753524,898.28,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640408806,0.64753524,898.27,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640409107,0.64753524,898.26,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640409307,0.64753524,898.25,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640409605,7.40141019,898.54,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640409606,0.64753524,898.24,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640409805,0.64753524,898.23,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640410001,0.64753524,898.22,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640410205,0.64753524,898.21,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640410403,0.64753524,898.2,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640410605,0.64753524,898.19,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640410902,0.64753524,898.18,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640411105,0.64753524,898.17,897.48,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640411306,0.64815764,898.16,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640411605,0.64815764,898.15,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640411906,0.64815764,898.14,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640412203,0.64815764,898.13,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640412404,0.64815764,898.12,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640412607,0.64815764,898.11,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640412905,0.64815764,898.1,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640413104,7.40141019,898.54,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640413303,1.76145812,898.53,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640413508,1.76145812,898.52,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640413804,1.76145812,898.51,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640414007,1.76145812,898.5,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640414208,1.76145812,898.49,897.49,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640414404,1.76145812,898.48,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640414604,1.76145812,898.47,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640414908,7.40141019,898.54,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640414909,1.76145812,898.46,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640415102,1.76145812,898.45,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640415305,1.76145812,898.44,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640415506,1.76145812,898.43,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640415705,1.76145812,898.42,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640415908,1.76145812,898.41,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640416106,1.76145812,898.4,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640416306,1.76145812,898.39,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640416510,1.76145812,898.38,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640416707,1.76145812,898.37,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640417011,0.64821214,898.36,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640417306,0.64821214,898.35,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640417610,0.64821214,898.34,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640417810,0.64821214,898.33,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640418010,0.64821214,898.32,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640418211,0.64821214,898.31,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640418506,0.64821214,898.3,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640418706,0.64821214,898.29,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640418908,0.64821214,898.28,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640419111,0.64821214,898.27,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640419308,0.64821214,898.26,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640419508,0.64821214,898.25,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640419712,0.64821214,898.24,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640420007,0.64821214,898.23,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640420213,0.64821214,898.22,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640420413,0.64821214,898.21,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640420612,0.64821214,898.2,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640420813,0.64821214,898.19,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640421014,0.64821214,898.18,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640421214,0.64821214,898.17,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640421515,0.64821214,898.16,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640421714,0.64821214,898.15,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640421914,0.64821214,898.14,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640422111,0.64821214,898.13,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640422409,0.64821214,898.12,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640422613,0.64821214,898.11,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640422809,0.64821214,898.1,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640423011,0.64821214,898.09,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640423315,1.1130558,898.53,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640423515,1.76380261,898.52,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640423713,1.76380261,898.51,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640423913,1.76380261,898.5,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640424111,1.76380261,898.49,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640424410,1.1130558,898.53,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640424411,1.76380261,898.48,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640424611,1.76380261,898.47,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640424815,1.76380261,898.46,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640425015,1.76380261,898.45,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640425211,1.76380261,898.44,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640425413,1.76380261,898.43,897.5,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640425613,1.76380261,898.42,897.53,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640425811,1.76380261,898.41,897.53,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640426115,0.6505584,898.4,897.67,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640426313,0.6505584,898.39,897.67,6.71763646]
["bitfinex-derivatives","BNBF0:USTF0",1765640426508,0.6505584,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640426710,0.6505584,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640426914,0.6505584,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640427115,0.6505584,898.35,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640427311,0.6505584,898.34,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640427517,0.6505584,898.33,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640427814,0.6505584,898.32,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640428014,0.6505584,898.31,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640428214,0.6505584,898.3,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640428416,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640428618,0.64968116,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640428915,0.64968116,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640429116,0.64968116,898.51,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640429313,7.40141019,898.54,897.8,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640429511,0.64908959,898.53,897.77,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640429711,0.64908959,898.52,897.77,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640429916,7.40141019,898.54,897.77,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640430116,0.64908959,898.53,897.77,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640430318,7.40141019,898.54,897.75,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640430513,7.40141019,898.54,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640431318,7.40141019,898.54,897.73,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640432416,7.40141019,898.54,897.71,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640433018,0.64833665,898.53,897.71,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640433221,0.64833665,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640433518,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640433719,0.64821965,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640433916,0.64821965,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640434122,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640434322,0.64821965,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640434622,0.64821965,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640434924,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640435118,0.64811354,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640435323,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640435519,0.6480169,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640435719,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640436023,0.6480169,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640436225,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640441329,0.64759681,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640441532,0.64759681,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640441728,0.64759681,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640441926,0.64759681,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640442233,0.64759681,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640442428,0.64759681,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640442732,0.64759681,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640442928,0.64759681,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640443231,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640443433,0.64762665,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640443628,0.64762665,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640443933,0.64762665,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640444132,0.64762665,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640444432,0.64762665,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640444632,0.64762665,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640444832,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640444833,0.64762665,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640445131,0.64762665,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640445332,0.64762665,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640445531,0.64762665,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640445731,0.64762665,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640445926,0.64762665,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640446128,0.64762665,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640446327,0.64762665,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640446531,0.64762665,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640446829,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640446830,0.64762665,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640447034,0.64762665,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640447235,0.64762665,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640447435,0.64762665,898.35,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640447731,0.64762665,898.34,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640447936,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640448135,0.6477567,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640448435,0.6477567,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640448731,0.6477567,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640449034,0.6477567,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640449232,0.6477567,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640449431,0.6477567,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640449635,0.6477567,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640449836,0.6477567,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640450032,0.6477567,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640450233,0.6477567,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640450436,0.6477567,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640450632,0.6477567,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640450836,0.6477567,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640451038,0.6477567,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640451238,0.6477567,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640451438,0.6477567,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640451637,0.6477567,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640451836,0.6477567,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640452134,0.6477567,898.35,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640452335,0.6477567,898.34,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640452536,0.6477567,898.33,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640452735,0.6477567,898.32,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640452934,0.6477567,898.31,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640453139,0.6477567,898.3,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640453439,0.6477567,898.29,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640453734,0.6477567,898.28,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640453938,0.6477567,898.27,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640454138,0.6477567,898.26,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640454340,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640454639,0.64805971,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640454934,0.64805971,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640455138,0.64805971,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640455340,0.64805971,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640455540,0.64805971,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640455737,0.64805971,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640455936,0.64805971,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640456136,0.64805971,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640456342,0.64805971,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640456538,0.64805971,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640456738,0.64805971,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640456937,0.64805971,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640457137,0.64805971,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640457338,0.64805971,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640457642,0.64805971,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640457837,0.64805971,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640458041,0.64805971,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640458241,0.64805971,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640458538,0.64805971,898.35,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640458738,0.64805971,898.34,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640458942,0.64805971,898.33,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640459240,0.64805971,898.32,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640459440,0.64805971,898.31,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640459639,0.64805971,898.3,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640459841,0.64805971,898.29,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640460038,0.64805971,898.28,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640460239,0.64805971,898.27,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640460546,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640460844,0.64805678,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640461043,0.64805678,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640461241,0.64805678,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640461440,0.64805678,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640461642,0.64805678,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640461844,0.64805678,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640462144,0.64805678,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640462341,0.64805678,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640462645,0.64805678,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640462946,0.64805678,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640463243,0.64805678,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640463445,0.64805678,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640463745,0.64805678,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640463945,0.64805678,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640464146,0.64805678,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640464346,0.64805678,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640464540,0.64805678,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640464742,0.64805678,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640465046,0.64805678,898.35,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640465246,0.64805678,898.34,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640465542,0.64805678,898.33,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640465746,0.64805678,898.32,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640465946,0.64805678,898.31,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640466141,0.64805678,898.3,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640466346,0.64805678,898.29,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640466544,0.64805678,898.28,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640466746,0.64805678,898.27,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640467042,0.64805678,898.26,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640467243,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640467543,0.64804939,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640467744,0.64804939,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640467943,0.64804939,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640468143,0.64804939,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640468347,0.64804939,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640468546,0.64804939,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640468747,0.64804939,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640468947,0.64804939,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640469144,0.64799464,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640469344,0.64799464,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640469548,0.64799464,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640469746,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640469947,0.64794508,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640470147,0.64794508,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640470345,0.64794508,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640470549,0.64794508,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640470748,0.64794508,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640471046,0.64794508,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640471246,0.64794508,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640471446,0.64794508,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640471646,0.64794508,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640471849,0.64794508,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640472146,0.64794508,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640472350,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640472646,0.64797326,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640472846,0.64797326,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640473050,0.64797326,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640473248,0.64797326,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640473447,0.64797326,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640473652,0.64797326,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640473952,0.64797326,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640474156,0.64797326,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640474451,0.64797326,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640474653,0.64797326,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640474852,0.64797326,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640475156,0.64797326,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640475356,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640475556,0.64801221,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640475756,0.64801221,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640475953,0.64801221,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640476258,0.64801221,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640476456,0.64801221,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640476657,0.64801221,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640476858,0.64801221,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640477158,0.64801221,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640477358,0.64801221,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640477559,0.64801221,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640477756,0.64801221,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640477959,7.40141019,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640478160,0.64803667,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640478457,0.64803667,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640478657,0.64803667,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640478855,0.64803667,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640479155,0.64803667,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640479356,0.64803667,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640479660,0.64803667,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640479962,0.64803667,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640480260,0.64803667,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640480560,0.64803667,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640480755,0.64803667,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640480958,0.64803667,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640481261,1.1130558,898.87,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640481460,1.76233058,898.86,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640481659,1.76233058,898.85,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640481860,1.76233058,898.84,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640482061,1.76233058,898.83,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640482357,1.76233058,898.82,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640482563,1.76233058,898.81,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640482764,1.76233058,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640482966,1.76233058,898.79,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640483266,1.76233058,898.78,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640483464,1.76233058,898.77,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640483665,1.76233058,898.76,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640483966,1.76233058,898.75,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640484162,1.76233058,898.74,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640484362,1.76233058,898.73,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640484562,1.76233058,898.72,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640484765,1.76233058,898.71,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640484962,1.76233058,898.7,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640485164,0.64928856,898.69,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640485368,0.64928856,898.68,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640485667,0.64928856,898.67,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640485862,0.64928856,898.66,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640486062,0.64928856,898.65,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640486262,0.64928856,898.64,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640486462,0.64928856,898.63,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640486666,0.64928856,898.62,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640486865,0.64928856,898.61,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640487066,0.64928856,898.6,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640487270,0.64928856,898.59,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640487470,0.64928856,898.58,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640487666,0.64928856,898.57,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640487867,0.64928856,898.56,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640488069,0.64928856,898.55,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640488268,0.64928856,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640488467,0.64928856,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640488667,0.64928856,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640488971,0.64928856,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640489168,0.64928856,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640489370,0.64928856,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640489568,0.64928856,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640489871,0.64928856,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640490070,0.64928856,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640490273,0.64928856,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640490474,0.64928856,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640490671,0.64928856,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640490872,0.64928856,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640491076,0.64928856,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640491271,0.64928856,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640491577,7.14806443,898.83,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640491774,1.7626821,898.82,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640492070,1.7626821,898.81,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640492277,1.7626821,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640492472,1.7626821,898.79,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640492675,1.7626821,898.78,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640492874,1.7626821,898.77,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640493073,1.7626821,898.76,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640493271,1.7626821,898.75,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640493474,1.7626821,898.74,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640493677,1.7626821,898.73,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640493874,1.7626821,898.72,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640494076,1.7626821,898.71,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640494275,1.7626821,898.7,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640494478,1.7626821,898.69,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640494775,1.7626821,898.68,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640494974,1.7626821,898.67,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640495179,0.6496405,898.66,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640495474,0.6496405,898.65,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640495678,0.6496405,898.64,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640495874,0.6496405,898.63,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640496078,0.6496405,898.62,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640496278,0.6496405,898.61,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640496479,0.6496405,898.6,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640496780,0.6496405,898.59,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640496979,0.6496405,898.58,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640497273,0.6496405,898.57,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640497480,0.6496405,898.56,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640497676,0.6496405,898.55,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640497881,0.6496405,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640498079,0.6496405,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640498278,0.6496405,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640498476,0.6496405,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640498777,0.6496405,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640498976,0.6496405,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640499181,0.6496405,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640499381,0.6496405,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640499581,0.6496405,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640499782,0.6496405,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640499976,0.6496405,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640500177,0.6496405,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640500478,0.6496405,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640500782,0.6496405,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640501078,0.6496405,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640501286,0.6496405,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640501479,0.6496405,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640501677,7.14806443,898.83,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640501883,1.76307482,898.82,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640502082,1.76307482,898.81,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640502281,1.76307482,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640502481,1.76307482,898.79,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640502680,1.76307482,898.78,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640502981,0.65017012,898.77,897.75,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640503182,0.65017012,898.76,897.75,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640503378,0.65017012,898.75,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640503577,0.65017012,898.74,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640503781,0.65017012,898.73,897.75,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640503980,0.65017012,898.72,897.75,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640504182,0.65017012,898.71,897.75,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640504484,0.65017012,898.7,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640504683,0.65017012,898.69,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640504980,0.65017012,898.68,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640505181,0.65017012,898.67,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640505380,0.65017012,898.66,897.73,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640505581,0.65017012,898.65,897.73,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640505884,0.65017012,898.64,897.73,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640506081,0.65017012,898.63,897.73,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640506285,0.65017012,898.62,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640506481,7.14806443,898.83,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640506683,0.64948423,898.82,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640506881,0.64948423,898.81,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640507087,0.64948423,898.8,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640507382,0.64948423,898.79,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640507586,0.64948423,898.78,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640507783,0.64948423,898.77,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640507982,0.64948423,898.76,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640508186,0.64948423,898.75,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640508388,0.64948423,898.74,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640508588,0.64948423,898.73,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640508789,0.64948423,898.72,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640508984,0.64948423,898.71,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640509190,0.64948423,898.7,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640509389,0.64948423,898.69,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640509589,0.64948423,898.68,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640509786,0.64948423,898.67,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640509990,0.64948423,898.66,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640510290,0.64948423,898.65,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640510489,0.64948423,898.64,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640510687,0.64948423,898.63,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640510888,0.64948423,898.62,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640511089,0.64948423,898.61,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640511287,0.64948423,898.6,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640511485,0.64948423,898.59,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640511686,0.64948423,898.58,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640511886,7.14806443,898.83,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640511887,0.64948423,898.57,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640512190,0.64948423,898.56,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640512386,0.64948423,898.55,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640512690,0.64948423,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640512885,0.64948423,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640513090,0.64948423,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640513290,0.64948423,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640513489,0.64948423,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640513687,0.64948423,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640513890,0.64948423,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640514190,0.64948423,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640514387,0.64948423,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640514687,0.64948423,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640514892,0.64948423,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640515086,0.64948423,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640515286,0.64948423,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640515487,0.64948423,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640515689,7.14806443,898.83,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640515891,1.76230658,898.82,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640516189,1.76230658,898.81,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640516393,1.76230658,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640516590,1.76230658,898.79,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640516788,1.76230658,898.78,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640516992,1.76230658,898.77,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640517294,1.76230658,898.76,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640517493,1.76230658,898.75,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640517693,1.76230658,898.74,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640517993,1.76230658,898.73,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640518194,1.76230658,898.72,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640518498,1.76230658,898.71,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640518789,1.76230658,898.7,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640518994,1.76230658,898.69,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640519290,0.6492886,898.68,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640519493,0.6492886,898.67,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640519694,0.6492886,898.66,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640519893,0.6492886,898.65,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640520192,0.6492886,898.64,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640520392,0.6492886,898.63,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640520589,0.6492886,898.62,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640520790,0.6492886,898.61,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640520990,0.6492886,898.6,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640521194,0.6492886,898.59,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640521393,0.6492886,898.58,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640521594,0.6492886,898.57,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640521793,0.6492886,898.56,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640521993,0.6492886,898.55,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640522189,0.6492886,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640522390,0.6492886,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640522689,0.6492886,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640522893,0.6492886,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640523197,0.6492886,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640523494,0.6492886,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640523793,0.6492886,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640523989,0.6492886,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640524193,0.6492886,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640524394,0.6492886,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640524594,0.6492886,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640524890,8.26112023,898.83,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640524891,0.6492886,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640525092,0.6492886,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640525292,0.6492886,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640525490,0.6492886,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640525689,0.6492886,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640525891,0.6492886,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640526195,0.6492886,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640526389,0.6492886,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640526590,1.1130558,898.81,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640526895,1.76300863,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640527093,1.76300863,898.79,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640527391,1.76300863,898.78,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640527593,1.76300863,898.77,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640527893,1.76300863,898.76,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640528093,1.76300863,898.75,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640528292,1.76300863,898.74,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640528595,1.76300863,898.73,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640528892,1.76300863,898.72,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640529091,1.76300863,898.71,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640529296,1.76300863,898.7,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640529590,1.76300863,898.69,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640529796,1.76300863,898.68,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640529996,1.76300863,898.67,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640530194,1.76300863,898.66,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640530393,1.76300863,898.65,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640530591,1.76300863,898.64,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640530794,0.64999086,898.63,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640531095,0.64999086,898.62,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640531296,0.64999086,898.61,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640531596,0.64999086,898.6,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640531892,0.64999086,898.59,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640532098,0.64999086,898.58,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640532299,0.64999086,898.57,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640532499,0.64999086,898.56,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640532694,0.64999086,898.55,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640532897,0.64999086,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640533095,0.64999086,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640533295,0.64999086,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640533495,0.64999086,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640533698,0.64999086,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640533898,0.64999086,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640534100,0.64999086,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640534301,0.64999086,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640534496,0.64999086,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640534802,0.64999086,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640535001,0.64999086,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640535201,0.64999086,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640535405,0.64999086,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640535704,0.64999086,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640535905,0.64999086,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640536104,0.64999086,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640536404,0.64999086,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640536605,0.64999086,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640536901,0.64999086,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640537101,0.64999086,898.35,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640537306,1.1130558,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640537504,1.76319949,898.79,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640537800,1.76319949,898.78,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640538000,1.76319949,898.77,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640538201,1.76319949,898.76,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640538504,1.76319949,898.75,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640538704,1.76319949,898.74,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640538905,1.76319949,898.73,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640539200,1.76319949,898.72,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640539402,1.76319949,898.71,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640539606,1.76319949,898.7,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640539905,1.76319949,898.69,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640540102,1.76319949,898.68,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640540303,1.76319949,898.67,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640540506,1.76319949,898.66,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640540707,1.76319949,898.65,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640540905,1.76319949,898.64,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640541203,0.65018117,898.63,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640541403,0.65018117,898.62,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640541607,0.65018117,898.61,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640541805,0.65018117,898.6,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640542006,0.65018117,898.59,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640542205,0.65018117,898.58,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640542509,0.65018117,898.57,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640542709,0.65018117,898.56,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640542908,0.65018117,898.55,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640543105,0.65018117,898.54,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640543308,0.65018117,898.53,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640543604,0.65018117,898.52,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640543805,0.65018117,898.51,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640544107,0.65018117,898.5,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640544304,0.65018117,898.49,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640544505,0.65018117,898.48,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640544809,0.65018117,898.47,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640545009,0.65018117,898.46,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640545205,0.65018117,898.45,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640545407,0.65018117,898.44,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640545710,0.65018117,898.43,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640545911,0.65018117,898.42,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640546209,0.65018117,898.41,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640546407,0.65018117,898.4,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640546611,0.65018117,898.39,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640546807,0.65018117,898.38,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640547006,1.1130558,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640547007,0.65018117,898.37,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640547208,0.65018117,898.36,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640547414,0.65018117,898.35,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640547609,1.1130558,898.8,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640547813,1.76332171,898.79,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640548012,1.76332171,898.78,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640548214,1.76332171,898.77,897.67,5.0798123]
["bitfinex-derivatives","BNBF0:USTF0",1765640548414,1.76332171,898.76,897.59,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640548613,1.76332171,898.75,897.59,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640548816,1.76332171,898.74,897.59,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640549016,1.76332171,898.73,897.59,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640549211,1.76332171,898.72,897.59,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640549415,1.76332171,898.71,897.6,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640549618,1.76332171,898.7,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640549816,1.76332171,898.69,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640550013,1.76332171,898.68,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640550218,1.76332171,898.67,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640550517,1.76332171,898.66,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640550816,1.76332171,898.65,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640551015,1.76332171,898.64,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640551213,0.65030465,898.63,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640551414,0.65030465,898.62,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640551614,0.65030465,898.61,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640551813,0.65030465,898.6,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640552117,0.65030465,898.59,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640552317,0.65030465,898.58,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640552515,0.65030465,898.57,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640552714,0.65030465,898.56,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640552917,0.65030465,898.55,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640553217,0.65030465,898.54,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640553517,0.65030465,898.53,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640553713,0.65030465,898.52,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640553914,0.65030465,898.51,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640554118,0.65030465,898.5,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640554318,0.65030465,898.49,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640554515,0.65030465,898.48,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640554818,0.65030465,898.47,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640555018,0.65030465,898.46,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640555214,0.65030465,898.45,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640555419,0.65030465,898.44,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640555617,0.65030465,898.43,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640555914,0.65030465,898.42,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640556115,0.65030465,898.41,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640556315,0.65030465,898.4,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640556517,1.1130558,898.81,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640556518,0.65030465,898.39,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640556716,0.65030465,898.38,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640556916,0.65030465,898.37,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640557118,0.65030465,898.36,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640557316,1.1130558,898.81,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640557516,1.7633378,898.8,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640557716,1.7633378,898.79,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640557918,1.7633378,898.78,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640558116,1.7633378,898.77,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640558323,1.7633378,898.76,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640558515,1.7633378,898.75,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640558822,1.7633378,898.74,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640559120,1.7633378,898.73,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640559319,1.7633378,898.72,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640559517,1.7633378,898.71,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640559720,1.7633378,898.7,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640559920,1.7633378,898.69,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640560121,1.7633378,898.68,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640560322,1.7633378,898.67,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640560518,1.7633378,898.66,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640560717,1.7633378,898.65,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640560923,0.65033532,898.64,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640561120,0.65033532,898.63,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640561318,0.65033532,898.62,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640561522,1.1130558,898.8,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640561523,0.65033532,898.61,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640561718,0.65033532,898.6,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640562018,0.65033532,898.59,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640562216,0.65033532,898.58,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640562421,0.65033532,898.57,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640562617,0.65033532,898.56,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640562819,0.65033532,898.55,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640563024,0.65033532,898.54,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640563225,0.65033532,898.53,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640563522,0.65033532,898.52,897.62,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640563725,0.65033532,898.51,897.62,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640563925,0.65033532,898.5,897.62,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640564221,0.65033532,898.49,897.62,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640564425,0.65033532,898.48,897.63,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640564625,0.65033532,898.47,897.63,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640564821,0.65033532,898.46,897.63,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640565125,0.65033532,898.45,897.63,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640565426,0.65033532,898.44,897.64,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640565722,0.65033532,898.43,897.64,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640566027,0.65033532,898.42,897.64,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640566220,0.65033532,898.41,897.64,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640566525,0.65033532,898.4,897.65,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640566725,0.65033532,898.39,897.65,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640566925,1.1130558,898.76,897.65,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640566926,0.65033532,898.38,897.65,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640567123,0.65033532,898.37,897.65,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640567323,0.65033532,898.36,897.68,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640567528,0.65033532,898.35,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640567726,0.65033532,898.34,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640568024,0.65033532,898.33,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640568229,0.65033532,898.32,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640568530,0.65033532,898.31,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640568731,1.1130558,898.76,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640569031,1.75344375,898.75,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640569327,0.64044203,898.74,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640569530,0.64044203,898.73,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640569830,0.64044203,898.72,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640570127,0.64044203,898.71,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640570430,0.64044203,898.7,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640570630,0.64044203,898.69,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640570831,0.64044203,898.68,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640571133,0.64044203,898.67,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640571327,0.64044203,898.66,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640571526,0.64044203,898.65,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640571725,0.64044203,898.64,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640571929,0.64044203,898.63,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640572125,0.64044203,898.62,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640572326,0.64044203,898.61,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640572530,0.64044203,898.6,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640572728,0.64044203,898.59,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640572928,0.64044203,898.58,897.72,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640573230,0.64044203,898.57,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640573428,0.64044203,898.56,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640573633,0.64044203,898.55,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640573830,0.64044203,898.54,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640574133,0.64044203,898.53,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640574330,0.64044203,898.52,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640574534,0.64044203,898.51,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640574735,0.64044203,898.5,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640575034,0.64044203,898.49,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640575235,0.64044203,898.48,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640575435,0.64044203,898.47,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640575637,0.64044203,898.46,897.63,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640575834,0.64044203,898.45,897.62,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640576036,0.64044203,898.44,897.62,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640576237,0.64044203,898.43,897.62,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640576437,0.64044203,898.43,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640576438,0.64044203,898.42,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640576636,0.64044203,898.41,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640576838,0.64044203,898.4,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640577035,0.64044203,898.39,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640577234,0.64044203,898.38,897.61,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640577533,0.64044203,898.37,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640577736,0.64044203,898.36,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640577935,0.64044203,898.35,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640578138,0.64044203,898.34,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640578341,0.64044203,898.33,897.6,6.62846214]
["bitfinex-derivatives","BNBF0:USTF0",1765640578538,0.64044203,898.32,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640578842,0.64044203,898.31,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640579141,0.64044203,898.3,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640579338,0.64044203,898.29,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640579543,0.64044203,898.28,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640579743,0.64044203,898.27,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640579937,0.64044203,898.26,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640580142,0.64044203,898.25,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640580342,0.64044203,898.24,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640580538,1.11312531,898.68,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640580842,0.64011242,898.67,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640581043,0.64011242,898.66,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640581245,0.64011242,898.65,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640581441,0.64011242,898.64,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640581741,0.64011242,898.63,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640581942,0.64011242,898.62,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640582142,0.64011242,898.61,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640582442,0.64011242,898.6,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640582643,0.64011242,898.59,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640582841,0.64011242,898.58,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640583040,0.64011242,898.57,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640583241,0.64011242,898.56,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640583541,0.64011242,898.55,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640583846,0.64011242,898.54,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640584040,0.64011242,898.53,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640584345,0.64011242,898.52,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640584544,0.64011242,898.51,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640584742,0.64011242,898.5,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640584945,0.64011242,898.49,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640585142,0.64011242,898.48,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640585346,0.64011242,898.47,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640585547,0.64011242,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640585742,0.64011242,898.45,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640586047,0.64011242,898.44,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640586346,0.64011242,898.43,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640586647,0.64011242,898.42,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640586845,0.64011242,898.41,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640587044,0.64011242,898.4,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640587249,0.64011242,898.39,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640587546,0.64011242,898.38,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640587746,0.64011242,898.37,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640587950,0.64011242,898.36,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640588249,0.64011242,898.35,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640588450,0.64011242,898.34,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640588746,0.64011242,898.33,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640588946,0.64011242,898.32,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640589149,0.64011242,898.31,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640589449,0.64011242,898.3,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640589647,0.64011242,898.29,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640589849,0.64011242,898.28,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640590046,0.64011242,898.27,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640590245,0.64011242,898.26,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640590446,0.64011242,898.25,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640590747,0.64011242,898.24,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640590946,1.11315345,898.68,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640591146,0.63969702,898.67,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640591347,0.63969702,898.66,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640591546,0.63969702,898.65,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640591749,0.63969702,898.64,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640591945,0.63969702,898.63,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640592153,0.63969702,898.62,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640592350,0.63969702,898.61,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640592552,0.63969702,898.6,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640592749,0.63969702,898.59,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640593054,0.63969702,898.58,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640593352,0.63969702,898.57,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640593549,0.63969702,898.56,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640593750,0.63969702,898.55,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640593950,0.63969702,898.54,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640594149,0.63969702,898.53,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640594352,0.63969702,898.52,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640594554,0.63969702,898.51,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640594770,0.63969702,898.5,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640595049,0.63969702,898.49,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640595255,0.63969702,898.48,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640595451,0.63969702,898.47,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640595651,0.63969702,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640595855,0.63969702,898.45,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640596150,1.11313977,898.7,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640596151,0.63969702,898.44,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640596349,0.63969702,898.43,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640596553,0.63969702,898.42,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640596757,0.63969702,898.41,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640596953,0.63969702,898.4,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640597155,0.63969702,898.39,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640597357,0.63969702,898.38,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640597552,0.63969702,898.37,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640597853,0.63969702,898.36,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640598053,0.63969702,898.35,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640598257,0.63969702,898.34,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640598452,0.63969702,898.33,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640598653,0.63969702,898.32,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640598859,0.63969702,898.31,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640599054,0.63969702,898.3,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640599258,1.11313977,898.65,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640599558,1.75370119,898.64,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640599758,1.75370119,898.63,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640599958,1.75370119,898.62,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640600158,1.75370119,898.61,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640600358,1.75370119,898.6,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640600559,1.75370119,898.59,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640600761,1.75370119,898.58,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640601054,1.75370119,898.57,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640601256,0.64056142,898.56,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640601459,0.64056142,898.55,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640601666,0.64056142,898.54,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640601864,0.64056142,898.53,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640602064,0.64056142,898.52,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640602270,0.64056142,898.51,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640602463,0.64056142,898.5,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640602662,0.64056142,898.49,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640602868,0.64056142,898.48,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640603065,0.64056142,898.47,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640603266,0.64056142,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640603468,0.64056142,898.45,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640603668,0.64056142,898.44,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640603869,0.64056142,898.43,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640604169,0.64056142,898.42,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640604464,0.64056142,898.41,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640604664,0.64056142,898.4,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640604865,0.64056142,898.39,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640605068,0.64056142,898.38,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640605268,0.64056142,898.37,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640605469,0.64056142,898.36,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640605669,0.64056142,898.35,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640605969,0.64056142,898.34,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640606168,0.64056142,898.33,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640606370,0.64056142,898.32,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640606567,0.64056142,898.31,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640606765,0.64056142,898.3,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640606965,7.19278975,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640607169,0.64058349,898.45,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640607469,0.64058349,898.44,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640607669,0.64058349,898.43,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640607964,0.64058349,898.42,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640608169,0.64058349,898.41,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640608369,0.64058349,898.4,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640608569,0.64058349,898.39,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640608765,0.64058349,898.38,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640608970,0.64058349,898.37,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640609266,7.19278975,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640609267,0.64058349,898.36,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640609471,0.64058349,898.35,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640609672,0.64058349,898.34,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640609972,0.64058349,898.33,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640610169,0.64058349,898.32,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640610370,0.64058349,898.31,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640610573,0.64058349,898.3,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640610773,7.19278975,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640610974,0.64060589,898.45,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640611172,0.64060589,898.44,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640611376,0.64060589,898.43,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640611570,0.64060589,898.42,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640611771,0.64060589,898.41,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640611973,0.64060589,898.4,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640612173,0.64060589,898.39,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640612381,0.64060589,898.38,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640612576,0.64060589,898.37,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640612778,0.64060589,898.36,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640612972,0.64060589,898.35,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640613178,0.64060589,898.34,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640613375,0.64060589,898.33,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640613574,0.64060589,898.32,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640613777,0.64060589,898.31,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640613979,0.64060589,898.3,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640614175,7.19278975,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640614382,0.64064587,898.45,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640614678,0.64064587,898.44,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640614879,0.64064587,898.43,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640615079,0.64064587,898.42,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640615279,7.19278975,898.46,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640615280,0.64064587,898.41,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640615580,0.64064587,898.4,897.6,4.99063798]
["bitfinex-derivatives","BNBF0:USTF0",1765640615881,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640616180,7.19278975,898.46,897.74,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640616481,7.19278975,898.46,897.81,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640617180,7.19278975,898.46,897.79,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640617378,0.64035047,898.45,897.77,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640617579,0.64035047,898.44,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640617777,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640617975,0.64035047,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640618176,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640618379,0.64031732,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640618578,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640618777,0.64031628,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640618978,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640619178,0.64031628,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640619378,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640619580,0.64028355,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640619779,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640619978,0.64028355,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640620177,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640620376,0.64025449,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640620681,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640620880,0.64025212,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640621180,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640621381,0.64022497,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640621581,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640621779,0.6402217,898.45,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640622079,7.19278975,898.46,897.7,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640624282,7.19278975,898.46,897.69,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640628489,0.64005231,898.45,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640628686,0.64005231,898.44,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640628890,7.19278975,898.46,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640629090,0.64162299,898.45,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640629291,0.64162299,898.44,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640629490,7.19278975,898.46,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640629786,0.64161117,898.45,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640630086,0.64161117,898.44,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640630292,7.19278975,898.46,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640630589,0.64159904,898.45,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640630785,0.64159904,898.44,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640630986,7.19278975,898.46,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640631186,0.64159843,898.45,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640631385,0.64159843,898.44,897.66,1.63782416]
["bitfinex-derivatives","BNBF0:USTF0",1765640631584,0.64159843,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640631786,0.64159843,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640631990,0.64159843,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640632190,0.64159843,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640632389,1.1130558,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640632590,0.64159843,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640632792,0.64159843,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640632994,0.64159843,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640633192,0.64159843,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640633388,0.64159843,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640633594,0.64159843,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640633790,0.64159843,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640634093,0.64159843,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640634294,0.64159843,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640634592,0.64159843,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640634793,0.64159843,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640634993,0.64159843,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640635190,0.64159843,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640635493,0.64159843,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640635793,0.64159843,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640635994,0.64159843,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640636195,0.64159843,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640636490,0.64159843,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640636691,0.64159843,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640636994,0.64159843,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640637291,0.64159843,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640637493,0.64159843,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640637690,0.64159843,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640637891,0.64159843,898.02,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640638093,0.64159843,898.01,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640638295,0.64159843,898.0,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640638590,0.64159843,897.99,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640638790,0.64159843,897.98,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640638992,0.64159843,897.97,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640639193,0.64159843,897.96,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640639493,0.64159843,897.95,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640639691,0.64159843,897.94,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640639891,0.64159843,897.93,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640640089,0.64159843,897.92,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640640295,0.64159843,897.91,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640640496,0.64159843,897.9,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640640695,0.64159843,897.89,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640640894,0.64159843,897.88,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640641092,1.11353264,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640641391,0.69754163,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640641595,0.69754163,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640641891,0.69754163,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640642194,0.69754163,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640642493,0.69754163,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640642693,0.69754163,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640642892,0.69754163,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640643091,0.69754163,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640643297,0.69754163,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640643595,0.69754163,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640643894,0.69754163,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640644095,0.69754163,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640644290,1.1130558,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640644291,0.69754163,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640644592,0.69754163,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640644795,0.69754163,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640644995,0.69754163,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640645195,0.69754163,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640645490,0.69754163,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640645694,0.69754163,898.02,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640645890,0.69754163,898.01,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640646095,0.69754163,898.0,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640646294,0.69754163,897.99,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640646590,0.69754163,897.98,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640646790,0.69754163,897.97,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640646996,0.69754163,897.96,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640647196,1.1130558,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640647395,1.80524767,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640647597,1.80524767,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640647894,1.80524767,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640648098,1.80524767,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640648297,1.80524767,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640648592,1.80524767,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640648799,1.80524767,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640648995,1.80524767,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640649299,1.80524767,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640649599,1.80524767,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640649801,1.80524767,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640649997,1.80524767,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640650197,0.69164676,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640650500,0.69164676,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640650701,0.69164676,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640650902,0.69164676,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640651103,0.69164676,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640651402,0.69164676,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640651603,0.69164676,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640651803,0.69164676,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640651999,0.69164676,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640652302,0.69164676,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640652503,0.69164676,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640652706,0.69164676,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640652905,0.69164676,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640653106,0.69164676,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640653399,0.69164676,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640653605,0.69164676,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640653900,0.69164676,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640654104,0.69164676,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640654307,0.69164676,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640654605,0.69164676,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640654801,0.69164676,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640655101,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640655308,1.78549232,898.45,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640655505,1.78549232,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640655705,1.78549232,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640656001,1.78549232,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640656302,0.67200003,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640656505,0.67200003,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640656706,0.67200003,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640656903,0.67200003,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640657102,0.67200003,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640657302,0.67200003,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640657503,0.67200003,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640657707,0.67200003,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640657907,0.67200003,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640658107,0.67200003,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640658306,0.67200003,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640658506,0.67200003,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640658709,0.67200003,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640658909,0.67200003,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640659107,0.67200003,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640659306,0.67200003,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640659511,0.67200003,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640659711,0.67200003,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640660011,0.67200003,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640660208,0.67200003,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640660408,0.67200003,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640660707,0.67200003,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640660911,0.67200003,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640661112,0.67200003,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640661307,0.67200003,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640661511,0.67200003,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640661806,0.67200003,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640662011,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640662212,0.67453372,898.45,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640662412,0.67453372,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640662613,0.67453372,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640662914,0.67453372,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640663114,0.67453372,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640663317,0.67453372,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640663511,0.67453372,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640663718,0.67453372,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640663913,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640664117,0.67438106,898.45,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640664413,0.67438106,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640664613,0.67438106,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640664818,0.67438106,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640665018,0.67438106,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640665215,0.67438106,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640665418,0.67438106,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640665619,0.67438106,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640665820,0.67438106,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640666020,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640666220,0.6744179,898.45,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640666422,0.6744179,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640666621,0.6744179,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640666919,0.6744179,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640667119,0.6744179,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640667322,0.6744179,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640667521,0.6744179,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640667817,0.6744179,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640668121,0.6744179,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640668321,0.6744179,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640668521,0.6744179,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640668721,0.6744179,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640668916,0.6744179,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640669119,0.6744179,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640669320,0.6744179,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640669520,0.6744179,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640669721,0.6744179,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640669919,0.6744179,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640670119,0.6744179,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640670319,0.6744179,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640670523,0.6744179,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640670721,0.6744179,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640670920,0.6744179,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640671124,0.6744179,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640671424,0.6744179,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640671624,0.6744179,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640671819,0.6744179,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640672019,0.6744179,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640672221,0.6744179,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640672425,0.6744179,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640672622,0.6744179,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640672925,0.6744179,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640673126,0.6744179,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640673327,0.6744179,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640673523,0.6744179,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640673726,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640673727,0.6744179,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640673929,0.6744179,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640674128,0.6744179,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640674324,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640674524,1.78823354,898.45,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640674726,1.78823354,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640674924,1.78823354,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640675124,1.78823354,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640675328,1.78823354,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640675529,1.78823354,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640675728,1.78823354,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640675929,1.78823354,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640676125,1.78823354,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640676427,1.78823354,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640676626,0.67465914,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640676827,0.67465914,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640677030,0.67465914,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640677227,0.67465914,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640677428,0.67465914,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640677632,0.67465914,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640677931,0.67465914,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640678132,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640678133,0.67465914,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640678327,0.67465914,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640678631,0.67465914,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640678927,0.67465914,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640679131,0.67465914,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640679329,0.67465914,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640679532,0.67465914,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640679733,0.67465914,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640679929,0.67465914,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640680227,0.67465914,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640680427,0.67465914,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640680629,0.67465914,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640680827,0.67465914,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640681133,0.67465914,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640681336,0.67465914,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640681630,0.67465914,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640681834,0.67465914,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640682031,0.67465914,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640682230,0.67465914,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640682432,0.67465914,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640682633,0.67465914,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640682835,0.67465914,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640683131,0.67465914,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640683338,0.67465914,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640683532,0.67465914,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640683735,0.67465914,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640683933,0.67465914,898.02,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640684131,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640684132,0.67465914,898.01,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640684337,0.67465914,898.0,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640684537,0.67465914,897.99,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640684738,1.1130558,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640684935,1.78954591,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640685133,1.78954591,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640685337,1.78954591,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640685537,1.78954591,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640685737,1.78954591,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640685937,1.78954591,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640686137,1.78954591,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640686340,1.78954591,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640686541,1.78954591,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640686736,1.78954591,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640686941,1.78954591,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640687137,1.78954591,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640687341,1.78954591,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640687542,1.1130558,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640687543,1.78954591,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640687837,1.78954591,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640688041,1.78954591,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640688242,1.78954591,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640688541,1.78954591,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640688737,1.78954591,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640688941,1.78954591,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640689241,1.78954591,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640689442,1.78954591,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640689639,1.78954591,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640689839,1.78954591,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640690040,1.78954591,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640690244,1.78954591,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640690543,1.78954591,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640690742,0.67597005,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640690940,0.67597005,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640691140,0.67597005,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640691345,1.78954591,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640691643,0.67597005,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640691843,0.67597005,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640692043,0.67597005,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640692240,0.67597005,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640692440,0.67597005,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640692643,1.1130558,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640692644,0.67597005,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640692845,0.67597005,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640693042,0.67597005,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640693246,0.67597005,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640693448,0.67597005,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640693745,0.67597005,898.02,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640693943,1.1130558,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640693944,0.67597005,898.01,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640694147,0.67597005,898.0,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640694345,0.67597005,897.99,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640694540,0.67597005,897.98,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640694744,0.67597005,897.97,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640694944,0.67597005,897.96,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640695145,1.1130558,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640695146,0.67597005,897.95,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640695345,0.67597005,897.94,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640695546,0.67597005,897.93,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640695746,0.67597005,897.92,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640696042,0.67597005,897.91,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640696347,0.67597005,897.9,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640696545,0.67597005,897.89,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640696746,0.67597005,897.88,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640697045,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640697046,0.67597005,897.87,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640697347,0.67597005,897.86,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640697544,1.1130558,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640697744,1.78664408,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640698045,1.78664408,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640698245,1.78664408,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640698445,1.78664408,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640698740,1.78664408,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640698944,1.78664408,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640699146,1.78664408,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640699443,1.78664408,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640699641,1.78664408,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640699847,1.78664408,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640700143,1.78664408,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640700349,1.78664408,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640700647,1.78664408,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640700845,1.78664408,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640701044,1.78664408,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640701242,1.1130558,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640701243,1.78664408,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640701449,0.67307848,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640701748,0.67307848,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640701946,0.67307848,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640702145,0.67307848,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640702349,0.67307848,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640702648,0.67307848,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640702848,0.67307848,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640703148,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640703149,0.67307848,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640703450,0.67307848,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640703748,0.67307848,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640703946,0.67307848,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640704145,0.67307848,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640704449,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640704749,1.78294659,898.45,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640704948,1.78294659,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640705148,1.78294659,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640705448,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640705449,1.78294659,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640705748,1.78294659,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640705946,1.78294659,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640706148,1.78294659,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640706346,1.78294659,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640706548,1.78294659,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640706751,1.78294659,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640706949,1.78294659,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640707154,1.78294659,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640707448,1.78294659,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640707753,1.78294659,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640707948,0.669567,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640708252,0.669567,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640708450,0.669567,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640708754,0.669567,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640708954,0.669567,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640709255,0.669567,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640709452,0.669567,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640709650,0.669567,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640709954,0.669567,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640710153,0.669567,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640710350,0.669567,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640710556,0.669567,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640710750,0.669567,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640710953,0.669567,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640711152,0.669567,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640711351,0.669567,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640711654,0.669567,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640711955,0.669567,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640712155,0.669567,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640712355,0.669567,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640712553,0.669567,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640712855,0.669567,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640713052,0.669567,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640713252,0.669567,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640713452,0.669567,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640713655,0.669567,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640713956,0.669567,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640714156,0.669567,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640714355,7.19278975,898.46,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640714550,1.78276678,898.45,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640714756,1.78276678,898.44,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640714954,1.78276678,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640715152,1.78276678,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640715357,1.78276678,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640715556,1.78276678,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640715757,1.78276678,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640715957,1.78276678,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640716157,1.78276678,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640716357,1.78276678,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640716557,1.78276678,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640716754,1.78276678,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640717057,1.78276678,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640717257,1.78276678,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640717457,1.78276678,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640717752,1.78276678,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640717958,1.78276678,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640718255,1.78276678,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640718558,1.78276678,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640718759,0.66938742,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640718954,0.66938742,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640719155,0.66938742,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640719354,0.66938742,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640719555,0.66938742,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640719757,0.66938742,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640719956,0.66938742,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640720256,0.66938742,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640720559,0.66938742,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640720859,0.66938742,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640721060,0.66938742,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640721257,0.66938742,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640721456,0.66938742,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640721660,0.66938742,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640721855,0.66938742,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640722058,0.66938742,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640722356,0.66581587,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640722556,0.66581587,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640722754,0.66581587,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640723058,0.66581587,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640723255,0.66581587,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640723461,0.66581587,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640723657,0.66581587,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640723856,0.66581587,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640724158,0.66581587,898.02,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640724356,0.66581587,898.01,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640724559,1.1130558,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640724560,0.66581587,898.0,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640724755,0.66581587,897.99,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640724954,0.66581587,897.98,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640725156,1.1130558,898.43,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640725357,2.89257679,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640725656,1.77952099,898.41,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640725854,1.1130558,898.42,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640725855,1.77952099,898.4,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640726057,1.77952099,898.39,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640726255,1.77952099,898.38,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640726455,1.77952099,898.37,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640726759,1.77952099,898.36,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640727057,1.77952099,898.35,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640727256,1.77952099,898.34,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640727460,1.77952099,898.33,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640727660,1.77952099,898.32,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640727857,1.77952099,898.31,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640728060,1.77952099,898.3,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640728261,1.77952099,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640728460,1.77952099,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640728658,1.77952099,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640728958,1.77952099,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640729158,1.77952099,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640729361,1.77952099,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640729660,1.77952099,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640729957,0.66606363,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640730158,0.66606363,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640730358,0.66606363,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640730557,0.66606363,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640730757,0.66606363,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640730959,0.66606363,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640731163,0.66606363,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640731364,0.66606363,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640731561,0.66606363,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640731863,0.66606363,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640732159,0.66606363,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640732360,0.66606363,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640732562,0.66606363,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640732760,0.66606363,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640732959,0.66606363,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640733160,0.66606363,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640733361,0.66606363,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640733561,0.66606363,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640733765,0.66606363,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640733965,0.66606363,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640734265,0.66606363,898.02,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640734461,0.66606363,898.01,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640734666,0.66606363,898.0,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640734866,0.66606363,897.99,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640735068,0.66606363,897.98,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640735366,0.66606363,897.97,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640735564,7.67292452,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640735761,1.77651316,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640736061,1.77651316,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640736261,1.77651316,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640736565,1.77651316,898.25,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640736761,1.77651316,898.24,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640736962,1.77651316,898.23,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640737163,0.66305507,898.22,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640737364,0.66305507,898.21,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640737562,0.66305507,898.2,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640737762,0.66305507,898.19,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640737961,0.66305507,898.18,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640738166,0.66305507,898.17,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640738366,0.66305507,898.16,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640738564,0.66305507,898.15,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640738764,7.67292452,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640738765,0.66305507,898.14,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640738966,0.66305507,898.13,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640739169,0.66305507,898.12,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640739371,0.66305507,898.11,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640739571,0.66305507,898.1,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640739774,0.66305507,898.09,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640740071,0.66305507,898.08,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640740273,0.66305507,898.07,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640740471,0.66305507,898.06,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640740671,0.66305507,898.05,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640740872,0.66305507,898.04,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640741075,0.66305507,898.03,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640741276,0.66305507,898.02,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640741476,0.66305507,898.01,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640741675,0.66305507,898.0,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640741876,0.66305507,897.99,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640742072,0.66305507,897.98,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640742277,0.66305507,897.97,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640742474,7.67292452,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640742678,1.77339211,898.28,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640742877,7.67292452,898.29,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640742878,1.77339211,898.27,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640743078,1.77339211,898.26,897.32,0.1936604]
["bitfinex-derivatives","BNBF0:USTF0",1765640743280,1.77339211,898.25,896.65,30.54390201]
["bitfinex-derivatives","BNBF0:USTF0",1765640743476,1.77339211,898.24,897.41,0.19376608]
["bitfinex-derivatives","BNBF0:USTF0",1765640743679,1.77339211,898.23,897.41,5.53443856]
["bitfinex-derivatives","BNBF0:USTF0",1765640743879,1.77339211,898.22,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640744079,0.6599342,898.21,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640744278,0.6599342,898.2,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640744482,0.6599342,898.19,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640744777,0.6599342,898.18,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640744982,0.6599342,898.17,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640745278,0.6599342,898.16,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640745481,0.6599342,898.15,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640745681,0.6599342,898.14,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640745879,0.6599342,898.13,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640746178,0.6599342,898.12,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640746381,0.6599342,898.11,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640746582,0.6599342,898.1,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640746781,0.6599342,898.09,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640746982,0.6599342,898.08,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640747182,0.6599342,898.07,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640747382,0.6599342,898.06,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640747581,0.6599342,898.05,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640747780,0.6599342,898.04,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640747978,0.6599342,898.03,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640748282,0.6599342,898.02,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640748482,0.6599342,898.01,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640748779,0.6599342,898.0,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640748983,0.6599342,897.99,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640749185,0.6599342,897.98,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640749479,0.6599342,897.97,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640749683,0.6599342,897.96,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640749884,7.67292452,898.29,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640750080,1.77329326,898.28,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640750283,1.77329326,898.27,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640750582,1.77329326,898.26,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640750884,1.77329326,898.25,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640751080,1.77329326,898.24,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640751385,7.67292452,898.29,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640751386,1.77329326,898.23,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640751580,1.77329326,898.22,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640751881,1.77329326,898.21,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640752084,0.65983494,898.2,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640752380,0.65983494,898.19,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640752583,0.65983494,898.18,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640752784,0.65983494,898.17,897.49,0.19376716]
["bitfinex-derivatives","BNBF0:USTF0",1765640753084,2.88634906,898.16,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640753380,1.77329326,898.15,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640753583,1.77329326,898.14,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640753887,1.77329326,898.13,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640754082,1.77329326,898.12,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640754282,1.77329326,898.11,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640754485,1.77329326,898.1,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640754788,1.77329326,898.09,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640755082,1.77329326,898.08,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640755285,1.77329326,898.07,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640755485,1.77329326,898.06,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640755685,1.77329326,898.05,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640755882,1.77329326,898.04,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640756182,1.77329326,898.03,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640756386,0.65983494,898.02,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640756582,0.65983494,898.01,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640756786,0.65983494,898.0,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640757082,0.65983494,897.99,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640757281,0.65983494,897.98,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640757482,0.65983494,897.97,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640757682,0.65983494,897.96,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640757881,0.65983494,897.95,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640758184,0.65983494,897.94,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640758382,0.65983494,897.93,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640758583,0.65983494,897.92,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640758883,0.65983494,897.91,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640759082,0.65983494,897.9,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640759287,0.65983494,897.89,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640759486,0.65983494,897.88,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640759785,0.65983494,897.87,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640759985,0.65983494,897.86,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640760181,0.65983494,897.85,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640760482,0.65983494,897.84,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640760683,0.65983494,897.83,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640760887,0.65983494,897.82,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640761086,0.65983494,897.81,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640761284,0.65983494,897.8,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640761587,0.65983494,897.79,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640761787,0.65983494,897.78,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640762087,1.1130558,898.23,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640762289,1.76960102,898.22,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640762583,1.76960102,898.21,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640762785,1.76960102,898.2,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640762985,1.76960102,898.19,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640763189,1.76960102,898.18,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640763387,1.76960102,898.17,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640763585,1.76960102,898.16,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640763786,1.76960102,898.15,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640764085,1.76960102,898.14,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640764285,1.76960102,898.13,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640764590,1.76960102,898.12,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640764784,1.76960102,898.11,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640764988,1.76960102,898.1,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640765185,1.76960102,898.09,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640765389,0.65584029,898.08,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640765587,0.65584029,898.07,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640765790,0.65584029,898.06,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640765988,0.65584029,898.05,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640766189,0.65584029,898.04,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640766393,0.65584029,898.03,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640766689,7.67292452,898.29,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640766690,0.65584029,898.02,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640766992,0.65584029,898.01,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640767294,0.65584029,898.0,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640767490,0.65584029,897.99,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640767689,0.65584029,897.98,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640767889,0.65584029,897.97,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640768193,0.65584029,897.96,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640768395,7.67292452,898.29,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640768694,1.7663509,898.28,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640768894,1.7663509,898.27,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640769192,1.7663509,898.26,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640769493,1.7663509,898.25,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640769693,1.7663509,898.24,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640769894,1.7663509,898.23,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640770092,0.65277117,898.22,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640770293,0.65277117,898.21,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640770494,0.65277117,898.2,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640770693,0.65277117,898.19,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640770891,0.65277117,898.18,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640771195,0.65277117,898.17,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640771393,0.65277117,898.16,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640771593,0.65277117,898.15,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640771894,0.65277117,898.14,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640772097,7.67292452,898.29,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640775100,0.65281141,898.28,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640775299,0.65281141,898.27,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640775597,0.65281141,898.26,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640775796,0.65281141,898.25,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640775996,0.65281141,898.24,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640776200,0.65281141,898.23,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640776401,0.65281141,898.22,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640776601,0.65281141,898.21,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640776801,0.65281141,898.2,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640777001,0.65281141,898.19,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640777202,0.65281141,898.18,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640777497,0.65281141,898.17,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640777701,7.67292452,898.29,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640777702,0.65281141,898.16,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640777901,0.65281141,898.15,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640778097,0.65281141,898.14,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640778300,0.65281141,898.13,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640778504,0.65281141,898.12,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640778703,0.65281141,898.11,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640778902,0.65281141,898.1,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640779101,0.65281141,898.09,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640779402,0.65281141,898.08,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640779605,0.65281141,898.07,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640779801,7.67292452,898.29,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640780005,0.65171215,898.28,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640780301,7.67292452,898.29,897.47,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640781105,7.67292452,898.29,897.46,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640781402,7.67292452,898.29,897.45,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640782105,7.67292452,898.29,897.5,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640782306,7.67292452,898.29,897.49,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640783201,7.67292452,898.29,897.47,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640784403,7.67292452,898.29,897.46,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640785203,7.67292452,898.29,897.45,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640786401,7.67292452,898.29,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640787007,0.01424257,898.83,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640787205,0.01424257,898.83,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640787206,0.65028199,898.82,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640787406,1.76333104,898.81,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640787702,1.76333104,898.8,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640788002,1.76333104,898.79,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640788203,1.76333104,898.78,897.41,6.98507056]
["bitfinex-derivatives","BNBF0:USTF0",1765640788403,1.76333104,898.77,897.41,6.98507056]
["bitfinex-derivatives","BNBF0:USTF0",1765640788604,0.65028199,898.76,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640788808,0.65028199,898.75,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640789103,0.65028199,898.74,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640789308,0.65028199,898.73,897.41,6.98507056]
["bitfinex-derivatives","BNBF0:USTF0",1765640789605,0.65028199,898.72,897.41,6.98507056]
["bitfinex-derivatives","BNBF0:USTF0",1765640789809,0.65028199,898.71,897.41,6.98507056]
["bitfinex-derivatives","BNBF0:USTF0",1765640790007,0.65028199,898.7,897.41,6.98507056]
["bitfinex-derivatives","BNBF0:USTF0",1765640790209,0.65028199,898.69,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640790409,0.65028199,898.68,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640790610,0.65028199,898.67,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640790909,0.65028199,898.66,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640791111,0.65028199,898.65,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640791310,0.65028199,898.64,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640791506,0.65028199,898.63,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640791706,0.65028199,898.62,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640792007,0.65028199,898.61,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640792206,0.65028199,898.6,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640792413,0.65028199,898.59,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640792609,0.65028199,898.58,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640792910,0.65028199,898.57,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640793105,0.65028199,898.56,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640793407,0.65028199,898.55,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640793607,0.65028199,898.54,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640793806,0.65028199,898.53,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640794105,0.65028199,898.52,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640794310,0.65028199,898.51,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640794510,0.65028199,898.5,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640794709,0.65028199,898.49,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640794904,0.65028199,898.48,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640795108,0.65028199,898.47,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640795409,0.65028199,898.46,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640795706,0.65028199,898.45,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640795911,0.65028199,898.44,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640796111,0.65028199,898.43,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640796311,0.65028199,898.42,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640796513,31.90323286,898.84,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640796812,1.76260903,898.83,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640797014,1.76260903,898.82,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640797312,1.76260903,898.81,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640797508,1.76260903,898.8,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640797713,1.76260903,898.79,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640797909,1.76260903,898.78,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640798108,1.76260903,898.77,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640798309,1.76260903,898.76,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640798512,1.76260903,898.75,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640798709,1.76260903,898.74,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640799012,1.76260903,898.73,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640799208,1.76260903,898.72,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640799410,1.76260903,898.71,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640799610,1.76260903,898.7,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640799815,0.64941927,898.69,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640800109,0.64941927,898.68,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640800314,0.64941927,898.67,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640800509,31.90323286,898.84,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640800510,0.64941927,898.66,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640800714,0.64941927,898.65,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640800917,0.64941927,898.64,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640801211,0.64941927,898.63,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640801410,0.64941927,898.62,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640801614,0.64941927,898.61,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640801814,0.64941927,898.6,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640802011,0.64941927,898.59,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640802216,0.64941927,898.58,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640802515,0.64941927,898.57,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640802714,0.64941927,898.56,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640803011,0.64941927,898.55,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640803215,0.64941927,898.54,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640803410,0.64941927,898.53,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640803711,0.64941927,898.52,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640803910,0.64941927,898.51,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640804115,0.64941927,898.5,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640804312,0.64941927,898.49,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640804514,0.64941927,898.48,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640804814,0.64941927,898.47,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640805013,0.64941927,898.46,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640805211,0.64941927,898.45,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640805512,0.64941927,898.44,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640805716,31.90323286,898.84,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640806016,1.76237124,898.83,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640806228,1.76237124,898.82,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640806417,1.76237124,898.81,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640806715,1.76237124,898.8,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640807016,1.76237124,898.79,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640807211,1.76237124,898.78,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640807410,1.76237124,898.77,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640807612,1.76237124,898.76,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640807914,31.90323286,898.84,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640807915,1.76237124,898.75,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640808116,1.76237124,898.74,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640808315,1.76237124,898.73,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640808518,1.76237124,898.72,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640808714,1.76237124,898.71,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640808919,0.64918105,898.7,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640809116,0.64918105,898.69,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640809321,0.64918105,898.68,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640809520,0.64918105,898.67,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640809718,0.64918105,898.66,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640809925,0.64918105,898.65,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640810118,0.64918105,898.64,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640810319,0.64918105,898.63,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640810519,0.64918105,898.62,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640810818,0.64918105,898.61,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640811018,0.64918105,898.6,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640811221,0.64918105,898.59,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640811419,0.64918105,898.58,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640811624,0.64918105,898.57,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640811919,0.64918105,898.56,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640812118,0.64918105,898.55,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640812321,0.64918105,898.54,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640812523,0.64918105,898.53,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640812723,0.64918105,898.52,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640812930,0.64918105,898.51,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640813126,0.64918105,898.5,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640813327,0.64918105,898.49,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640813526,0.64918105,898.48,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640813726,0.64918105,898.47,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640813933,0.64918105,898.46,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640814127,0.64918105,898.45,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640814322,0.64918105,898.44,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640814524,0.64918105,898.43,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640814727,0.64918105,898.42,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640814928,31.90323286,898.84,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640815226,1.76424762,898.83,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640815429,1.76424762,898.82,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640815629,1.76424762,898.81,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640815824,1.76424762,898.8,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640816124,1.76424762,898.79,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640816322,1.76424762,898.78,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640816529,1.76424762,898.77,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640816824,1.76424762,898.76,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640817027,1.76424762,898.75,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640817228,1.76424762,898.74,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640817428,1.76424762,898.73,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640817625,1.76424762,898.72,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640817930,1.76424762,898.71,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640818228,1.76424762,898.7,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640818422,1.76424762,898.69,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640818627,0.65105701,898.68,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640818925,0.65105701,898.67,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640819124,0.65105701,898.66,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640819320,0.65105701,898.65,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640819524,0.65105701,898.64,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640819726,0.65105701,898.63,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640819929,0.65105701,898.62,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640820229,0.65105701,898.61,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640820434,0.65105701,898.6,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640820730,0.65105701,898.59,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640820934,0.65105701,898.58,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640821131,0.65105701,898.57,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640821333,33.01288155,898.84,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640821334,0.65105701,898.56,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640821634,0.65105701,898.55,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640821833,0.65105701,898.54,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640822032,0.65105701,898.53,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640822232,0.65105701,898.52,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640822433,0.65105701,898.51,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640822639,0.65105701,898.5,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640822832,0.65105701,898.49,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640823035,0.65105701,898.48,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640823239,0.65105701,898.47,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640823536,0.65105701,898.46,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640823736,0.65105701,898.45,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640823936,0.65105701,898.44,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640824136,0.65105701,898.43,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640824437,31.90323286,898.84,897.55,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640824633,0.65236996,898.83,897.55,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640824933,0.65236996,898.82,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640825136,0.65236996,898.81,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640825439,0.65236996,898.8,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640825631,0.65236996,898.79,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640825837,0.65236996,898.78,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640826136,0.65236996,898.77,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640826334,0.65236996,898.76,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640826532,31.90323286,898.84,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640826739,0.6382922,898.83,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640827037,0.6382922,898.82,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640827337,0.6382922,898.81,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640827531,0.6382922,898.8,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640827734,0.6382922,898.79,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640827932,0.6382922,898.78,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640828138,0.6382922,898.77,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640828338,0.6382922,898.76,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640828538,31.90323286,898.84,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640828738,0.63817725,898.83,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640829041,0.63817725,898.82,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640829238,0.63817725,898.81,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640829436,0.63817725,898.8,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640829738,0.63817725,898.79,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640829939,0.63817725,898.78,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640830136,0.63817725,898.77,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640830335,31.90323286,898.84,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640830541,0.63815352,898.83,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640830739,0.63815352,898.82,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640830938,0.63815352,898.81,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640831137,0.63815352,898.8,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640831337,0.63815352,898.79,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640831535,0.63815352,898.78,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640831840,31.90323286,898.84,897.89,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640832035,0.63822118,898.83,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640832339,0.63822118,898.82,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640832539,0.63822118,898.81,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640832740,0.63822118,898.8,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640833040,0.63822118,898.79,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640833240,0.63822118,898.78,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640833441,0.63822118,898.77,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640833636,0.63822118,898.76,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640833838,0.63822118,898.75,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640834140,0.63822118,898.74,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640834338,0.63822118,898.73,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640834538,0.63822118,898.72,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640834744,31.90323286,898.84,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640834938,0.6380345,898.83,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640835138,0.6380345,898.82,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640835439,0.6380345,898.82,897.41,5.34067248]
["bitfinex-derivatives","BNBF0:USTF0",1765640835440,0.6380345,898.81,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640835638,0.6380345,898.8,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640835843,0.6380345,898.79,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640836043,31.90323286,898.84,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640836243,0.63806992,898.83,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640836441,0.63806992,898.82,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640836645,0.63806992,898.81,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640836841,0.63806992,898.8,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640837046,0.63806992,898.79,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640837247,31.90323286,898.84,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640837441,0.63799094,898.83,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640837742,0.63799094,898.82,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640837941,0.63799094,898.81,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640838141,0.63799094,898.8,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640838343,0.63799094,898.79,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640838542,31.90323286,898.84,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640838747,0.63801387,898.83,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640838949,0.63801387,898.82,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640839147,0.63801387,898.81,897.79,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640839343,0.63801387,898.8,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640839548,0.63801387,898.79,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640839843,31.90323286,898.84,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640840047,0.63788502,898.83,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640840244,0.63788502,898.82,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640840448,0.63788502,898.81,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640840644,0.63788502,898.8,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640840846,0.63788502,898.79,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640841045,11.97008955,899.03,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640841246,0.63778431,899.02,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640841447,0.63778431,899.01,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640841752,0.63778431,899.0,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640841951,0.63778431,898.99,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640842151,0.63778431,898.98,897.77,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640842345,0.63778431,898.97,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640842649,0.63778431,898.96,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640842847,0.63778431,898.95,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640843049,0.63778431,898.94,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640843253,0.63778431,898.93,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640843454,0.63778431,898.92,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640843649,0.63778431,898.91,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640843949,0.63778431,898.9,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640844153,0.63778431,898.89,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640844358,0.63778431,898.88,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640844655,0.63778431,898.87,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640844852,0.63778431,898.86,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640845155,0.63778431,898.85,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640845353,0.63778431,898.84,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640845554,0.63778431,898.83,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640845856,0.63778431,898.82,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640846055,11.97008955,899.03,897.75,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640846251,0.63744625,899.02,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640846450,0.63744625,899.01,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640846656,0.63744625,899.0,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640846954,0.63744625,898.99,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640847155,0.63744625,898.98,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640847457,0.63744625,898.97,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640847656,0.63744625,898.96,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640847854,0.63744625,898.95,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640848051,0.63744625,898.94,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640848255,0.63744625,898.93,897.74,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640848456,0.63744625,898.92,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640848655,0.63744625,898.91,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640848855,0.63744625,898.9,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640849053,0.63744625,898.89,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640849257,0.63744625,898.88,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640849457,0.63744625,898.87,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640849654,0.63744625,898.86,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640849858,0.63744625,898.85,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640850157,0.63744625,898.84,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640850356,11.97008955,899.03,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640850555,0.63717696,899.02,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640850859,0.63717696,899.01,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640851056,0.63717696,899.0,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640851260,0.63717696,898.99,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640851461,0.63717696,898.98,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640851658,0.63717696,898.97,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640851961,0.63717696,898.96,897.73,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640852161,0.63717696,898.95,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640852362,0.63717696,898.94,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640852562,0.63717696,898.93,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640852762,0.63717696,898.92,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640852962,0.63717696,898.91,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640853159,0.63717696,898.9,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640853363,0.63717696,898.89,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640853562,0.63717696,898.88,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640853762,11.97008955,899.03,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640853763,0.63717696,898.87,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640853962,0.63717696,898.86,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640854160,0.63717696,898.85,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640854362,11.97008955,899.03,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640854562,0.63706541,899.02,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640854765,0.63706541,899.01,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640855065,0.63706541,899.0,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640855366,0.63706541,898.99,897.72,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640855562,0.63706541,898.98,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640855765,0.63706541,898.97,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640855965,0.63706541,898.96,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640856163,0.63706541,898.95,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640856363,0.63706541,898.94,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640856563,0.63706541,898.93,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640858467,0.63706541,898.93,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640861366,0.63706541,898.93,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640861667,0.63706541,898.93,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640862268,0.63706541,898.93,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640863370,0.63706541,898.93,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640863570,0.63706541,898.92,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640863770,0.63706541,898.91,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640863965,0.63706541,898.9,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640864169,0.63706541,898.89,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640864365,0.63706541,898.88,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640864669,0.63706541,898.87,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640864867,0.63706541,898.86,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640865065,0.63706541,898.85,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640865265,0.63706541,898.84,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640865466,0.63706541,898.83,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640865764,0.63706541,898.82,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640865966,0.63706541,898.81,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640866170,0.63706541,898.8,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640866370,0.63706541,898.79,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640866570,0.63706541,898.78,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640866767,0.63706541,898.77,897.46,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640866972,0.63706541,898.76,897.46,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640867171,0.63706541,898.75,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640867370,0.63706541,898.74,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640867567,0.63706541,898.73,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640867766,0.63706541,898.72,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640867972,0.63706541,898.71,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640868171,0.63706541,898.7,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640868372,0.63706541,898.69,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640868573,0.63706541,898.68,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640868873,0.63706541,898.67,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640869169,0.63706541,898.66,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640869374,0.63706541,898.65,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640869574,0.63706541,898.64,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640869775,0.63706541,898.63,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640869974,0.63706541,898.62,897.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640870269,0.63706541,898.61,897.44,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640870473,0.63706541,898.6,897.44,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640870675,0.63706541,898.59,897.44,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640870872,0.6395275,898.58,897.44,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640871178,0.6395275,898.57,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640871372,0.6395275,898.56,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640871680,0.6395275,898.55,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640871977,0.6395275,898.54,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640872173,0.6395275,898.53,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640872479,0.6395275,898.52,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640872776,0.6395275,898.51,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640872972,0.6395275,898.5,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640873177,0.6395275,898.49,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640873373,0.6395275,898.48,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640873572,0.6395275,898.47,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640873774,0.6395275,898.46,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640873974,0.6395275,898.45,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640874280,0.6395275,898.44,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640874473,0.6395275,898.43,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640874677,0.6395275,898.42,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640874974,0.6395275,898.41,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640875174,0.6396901,898.4,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640875378,1.11309705,898.75,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640875679,1.75274314,898.74,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640875879,1.75274314,898.73,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640876075,1.75274314,898.72,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640876375,1.75274314,898.71,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640876580,1.75274314,898.7,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640876880,1.75274314,898.69,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640877076,1.10964869,898.67,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640877281,1.10964869,898.4,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640877577,2.86239183,898.39,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640877780,1.75274314,898.38,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640877980,0.63964609,898.37,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640878174,1.10964869,898.35,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640878380,1.75274314,898.34,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640878679,1.75274314,898.33,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640878875,1.75274314,898.32,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640879080,1.75274314,898.31,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640879285,1.75274314,898.3,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640879488,1.75274314,898.29,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640879680,1.75274314,898.28,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640879884,1.75274314,898.27,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640880082,1.75274314,898.26,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640880284,1.75274314,898.25,897.4,0.19375583]
["bitfinex-derivatives","BNBF0:USTF0",1765640880487,1.75274314,898.24,896.8,0.00900583]
["bitfinex-derivatives","BNBF0:USTF0",1765640880785,1.75274314,898.23,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640880983,1.75274314,898.22,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640881284,7.28690551,898.94,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640881285,1.75274314,898.21,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640881482,1.75274314,898.2,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640881683,1.75274314,898.19,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640881887,1.75274314,898.18,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640882083,1.75274314,898.17,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640882385,1.75274314,898.16,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640882584,1.75274314,898.15,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640882788,1.75274314,898.14,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640883091,0.63964609,898.13,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640883390,0.63964609,898.12,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640883588,0.63964609,898.11,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640883788,0.63964609,898.1,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640883988,0.63964609,898.09,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640884184,0.63964609,898.08,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640884387,0.63964609,898.07,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640884683,0.63964609,898.06,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640884888,0.63964609,898.05,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640885084,0.63964609,898.04,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640885386,0.63964609,898.03,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640885589,0.63964609,898.02,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640885888,0.63964609,898.01,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640886089,0.63964609,898.0,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640886285,0.63964609,897.99,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640886587,7.4008104,898.03,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640886787,0.63596525,898.02,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640886988,0.63596525,898.01,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640887286,0.63596525,898.0,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640887490,7.4008104,898.03,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640887790,0.63569238,898.02,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640887991,0.63569238,898.01,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640888291,7.4008104,898.03,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640888493,0.63543922,898.02,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640888793,7.4008104,898.03,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640911209,1.10964869,898.89,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640911515,1.74855744,898.88,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640911709,1.10964869,898.84,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640911910,1.74855744,898.83,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640912108,0.63526854,898.82,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640912310,0.63526854,898.81,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640912511,0.63526854,898.8,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640912714,0.63526854,898.79,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640912914,0.63526854,898.78,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640913110,0.63526854,898.77,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640913310,0.63526854,898.76,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640913512,0.63526854,898.75,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640913711,0.63526854,898.74,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640913910,0.63526854,898.73,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640914114,0.63526854,898.72,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640914315,0.63526854,898.71,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640914512,0.63526854,898.7,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640914717,0.63526854,898.69,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640914917,0.63526854,898.68,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640915117,0.63526854,898.67,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640915318,0.63526854,898.66,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640915615,0.63526854,898.65,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640915914,0.63526854,898.64,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640916213,0.63526854,898.63,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640916413,0.63526854,898.62,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640916617,0.63526854,898.61,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640916814,0.63526854,898.6,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640917113,0.63526854,898.59,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640917312,0.63526854,898.58,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640917515,0.63526854,898.57,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640917714,0.63526854,898.56,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640918015,0.63526854,898.55,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640918312,0.63526854,898.54,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640918515,0.63526854,898.53,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640918718,0.63526854,898.52,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640918914,0.63526854,898.51,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640919216,0.63526854,898.5,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640919420,0.63526854,898.49,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640919618,0.63526854,898.48,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640919915,0.63526854,898.47,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640920120,0.63526854,898.46,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640920313,0.63526854,898.45,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640920618,0.63526854,898.44,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640920814,0.63526854,898.43,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640921016,1.1132889,898.72,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640921017,0.63526854,898.42,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640921219,0.63526854,898.41,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640921520,0.63526854,898.4,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640921717,0.63526854,898.39,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640921922,0.63526854,898.38,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640922217,0.63526854,898.37,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640922418,0.63526854,898.36,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640922618,0.63526854,898.35,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640922818,0.63526854,898.34,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640923018,0.63526854,898.33,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640923222,0.63526854,898.32,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640923421,0.63526854,898.31,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640923623,0.63526854,898.3,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640923820,0.63526854,898.29,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640924026,0.63526854,898.28,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640924324,0.63526854,898.27,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640924524,0.63526854,898.26,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640924725,0.63526854,898.25,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640924925,0.63526854,898.24,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640925225,1.1132889,898.67,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640925422,1.75157566,898.66,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640925625,1.75157566,898.65,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640925825,1.75157566,898.64,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640926023,1.75157566,898.63,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640926220,1.75157566,898.62,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640926426,1.75157566,898.61,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640926622,1.75157566,898.6,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640926822,1.75157566,898.59,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640927121,1.75157566,898.58,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640927325,1.75157566,898.57,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640927521,1.75157566,898.56,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640927725,1.75157566,898.55,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640928025,1.75157566,898.54,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640928226,1.75157566,898.53,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640928528,1.75157566,898.52,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640928725,1.75157566,898.51,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640928926,1.75157566,898.5,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640929125,0.63828676,898.49,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640929322,0.63828676,898.48,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640929526,0.63828676,898.47,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640929726,0.63828676,898.46,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640929926,0.63828676,898.45,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640930126,0.63828676,898.44,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640930426,0.63828676,898.43,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640930725,0.63828676,898.42,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640930925,0.63828676,898.41,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640931121,0.63828676,898.4,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640931323,0.63828676,898.39,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640931523,0.63828676,898.38,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640931727,0.63828676,898.37,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640932027,0.63828676,898.36,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640932226,0.63828676,898.35,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640932526,0.63828676,898.34,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640932726,0.63828676,898.33,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640932930,0.63828676,898.32,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640933127,0.63828676,898.31,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640933328,0.63828676,898.3,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640933528,0.63828676,898.29,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640933728,0.63828676,898.28,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640934026,0.63828676,898.27,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640934224,0.63828676,898.26,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640934430,0.63828676,898.25,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640934626,0.63828676,898.24,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640934827,0.63828676,898.23,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640935025,0.63828676,898.22,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640935230,0.63828676,898.21,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640935430,0.63828676,898.2,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640935631,0.63828676,898.19,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640935830,0.63828676,898.18,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640936024,1.11343996,898.62,897.18,1.8382084]
["bitfinex-derivatives","BNBF0:USTF0",1765640936224,0.63958616,898.61,897.4,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640936427,0.63958616,898.6,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640936626,0.63958616,898.59,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640936827,0.63958616,898.58,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640937031,0.63958616,898.57,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640937225,7.28690551,898.94,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640937226,0.63958616,898.56,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640937427,0.63958616,898.55,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640937631,0.63958616,898.54,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640937830,0.63958616,898.53,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640938028,0.63958616,898.52,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640938232,0.63958616,898.51,897.4,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640938428,0.63958616,898.5,897.4,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640938629,0.63958616,898.49,897.4,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640938829,0.63958616,898.48,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640939030,0.63958616,898.47,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640939230,0.63958616,898.46,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640939435,0.63958616,898.45,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640939634,0.63958616,898.44,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640939837,0.63958616,898.43,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640940037,0.63958616,898.42,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640940235,1.10964869,898.87,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640940436,1.74953682,898.86,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640940636,0.6363717,898.85,897.38,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640940937,1.10964869,898.82,897.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640941141,1.10964869,898.78,897.31,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640941337,1.74953682,898.77,897.31,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640941537,1.10964869,898.63,897.18,0.19381032]
["bitfinex-derivatives","BNBF0:USTF0",1765640941842,1.74953682,898.62,897.16,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640942038,0.6363717,898.61,897.16,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640942236,0.6363717,898.6,897.17,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640942437,0.6363717,898.59,897.17,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640942737,0.6363717,898.58,897.17,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640942937,0.6363717,898.57,897.17,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640943241,0.6363717,898.56,897.18,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640943442,0.6363717,898.55,897.2,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640943642,0.6363717,898.54,897.26,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640943844,0.6363717,898.53,897.26,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640944038,0.6363717,898.52,897.26,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640944244,0.6363717,898.51,897.27,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640944443,1.10964869,898.67,897.27,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640944444,0.6363717,898.5,897.27,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640944646,0.6363717,898.49,897.27,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640944845,0.6363717,898.48,897.27,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640945042,0.6363717,898.47,897.27,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640945242,0.6363717,898.46,897.28,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640945445,0.6363717,898.45,897.28,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640945643,0.6363717,898.44,897.28,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640945846,0.6363717,898.43,897.28,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640946043,0.6363717,898.42,897.33,0.19370622]
["bitfinex-derivatives","BNBF0:USTF0",1765640946243,0.6363717,898.41,897.33,0.19370622]
["bitfinex-derivatives","BNBF0:USTF0",1765640946445,0.6363717,898.4,897.33,0.19370622]
["bitfinex-derivatives","BNBF0:USTF0",1765640946646,0.6363717,898.39,897.33,0.19370622]
["bitfinex-derivatives","BNBF0:USTF0",1765640946850,7.28690551,898.94,897.33,0.19370622]
["bitfinex-derivatives","BNBF0:USTF0",1765640946851,0.6363717,898.38,897.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640947046,0.6363717,898.37,897.4,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640947245,0.6363717,898.36,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640947447,0.6363717,898.35,897.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640947645,0.6363717,898.34,897.42,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640947949,7.28690551,898.94,897.68,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640948150,7.28690551,898.94,897.33,0.19370622]
["bitfinex-derivatives","BNBF0:USTF0",1765640948151,1.75033547,898.93,897.69,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640948454,0.63744316,898.92,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640948752,0.63744316,898.91,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640948952,0.63744316,898.9,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640949150,0.63744316,898.89,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640949453,0.63744316,898.88,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640949653,0.63744316,898.87,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640949854,0.63744316,898.86,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640950053,0.63744316,898.85,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640950253,0.63744316,898.84,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640950454,0.63744316,898.83,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640950754,0.63744316,898.82,897.81,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640951053,0.63744316,898.81,897.81,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640951247,0.63744316,898.8,897.81,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640951452,7.28690551,898.94,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640951649,0.63066309,898.93,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640951850,0.63066309,898.92,897.78,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640952056,0.63066309,898.91,897.79,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640952351,0.63066309,898.91,897.33,0.19370622]
["bitfinex-derivatives","BNBF0:USTF0",1765640952352,0.63066309,898.9,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640952550,0.63066309,898.89,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640952754,0.63066309,898.88,897.76,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640952952,0.63066309,898.87,897.7,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640953153,0.63066309,898.86,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640953352,0.63066309,898.85,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640953556,0.63066309,898.84,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640953854,0.63066309,898.83,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640954054,0.63066309,898.82,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640954256,0.63066309,898.81,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640954459,0.63066309,898.8,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640954650,0.63066309,898.79,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640954854,0.63066309,898.78,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640955156,0.63066309,898.77,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640955350,0.63066309,898.76,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640955552,0.63066309,898.75,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640955755,0.63066309,898.74,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640955952,0.63066309,898.73,897.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640956154,0.63066309,898.72,897.55,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640956356,0.63066309,898.71,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640956555,0.63066309,898.7,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640956753,0.63066309,898.69,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640956956,0.63066309,898.68,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640957156,0.63066309,898.67,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640957357,0.63066309,898.66,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640957557,0.63066309,898.65,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640957758,0.63066309,898.64,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640957959,1.11288638,898.93,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640958259,0.63014959,898.92,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640958460,0.63014959,898.91,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640958652,0.63014959,898.9,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640958858,0.63014959,898.89,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640959058,0.63014959,898.88,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640959254,0.63014959,898.87,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640959555,0.63014959,898.86,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640959759,0.63014959,898.85,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640959960,0.63014959,898.84,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640960160,0.63014959,898.83,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640960357,0.63014959,898.82,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640960558,0.63014959,898.81,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640960860,0.63014959,898.8,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640961060,0.63014959,898.79,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640961257,0.63014959,898.78,897.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640961457,0.63014959,898.77,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640961655,1.11288638,898.93,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640961656,0.63014959,898.76,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640961860,7.28690551,898.94,897.68,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640962061,0.62875285,898.93,897.68,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640962261,0.62875285,898.92,897.68,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640962456,0.62875285,898.91,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640962662,0.62875285,898.9,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640962857,0.62875285,898.89,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640963055,0.62875285,898.88,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640963260,0.62875285,898.87,897.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640963460,0.62875285,898.86,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640963661,0.62875285,898.85,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640963862,7.28690551,898.94,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640964063,0.62846742,898.93,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640964361,0.62846742,898.92,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640964557,0.62846742,898.91,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640964762,0.62846742,898.9,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640964961,0.62846742,898.89,897.66,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640965158,0.62846742,898.88,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640965356,0.62846742,898.87,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640965559,7.28690551,898.94,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640965758,0.62823674,898.93,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640965959,0.62823674,898.92,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640966264,0.62823674,898.91,897.65,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640966465,0.62823674,898.9,897.64,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640966760,0.62823674,898.89,897.64,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640966963,0.62823674,898.88,897.64,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640967158,0.62823674,898.87,897.64,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640967367,7.28690551,898.94,897.64,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640967558,0.62806806,898.93,897.64,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640967762,0.62806806,898.92,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640967962,0.62806806,898.91,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640968262,0.62806806,898.9,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640968460,0.62806806,898.89,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640968660,0.62806806,898.88,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640968862,7.28690551,898.94,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640969064,0.6280083,898.93,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640969363,0.6280083,898.92,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640969660,0.6280083,898.91,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640969864,0.6280083,898.9,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640970061,0.6280083,898.89,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640970365,7.28690551,898.94,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640970665,0.62791602,898.93,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640970863,0.62791602,898.92,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640971061,0.62791602,898.91,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640971265,0.62791602,898.9,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640971464,0.62791602,898.89,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640971666,7.28690551,898.94,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640971866,0.62788568,898.93,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640972068,0.62788568,898.92,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640972262,0.62788568,898.91,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640972465,0.62788568,898.9,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640972666,0.62788568,898.89,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640972966,7.28690551,898.94,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640973167,0.62782479,898.93,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640973363,0.62782479,898.92,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640973568,0.62782479,898.91,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640973768,0.62782479,898.9,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640973967,7.28690551,898.94,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640974268,0.62779027,898.93,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640974468,0.62779027,898.92,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640974664,0.62779027,898.91,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640974864,0.62779027,898.9,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640975068,7.28690551,898.94,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640975265,0.62775042,898.93,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640975469,0.62775042,898.92,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640975663,0.62775042,898.91,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640975864,0.62775042,898.9,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640976068,7.28690551,898.94,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640976267,0.62772955,898.93,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640976465,0.62772955,898.92,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640976663,0.62772955,898.91,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640976869,0.62772955,898.9,897.55,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640977065,0.62772955,898.89,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640977366,0.62772955,898.88,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640977566,0.62772955,898.87,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640977766,0.62772955,898.86,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640977968,0.62772955,898.85,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640978169,0.62772955,898.84,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640978368,0.62772955,898.83,897.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640978670,0.62772955,898.82,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640978866,0.62772955,898.81,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640979067,0.62772955,898.8,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640979370,7.23368342,898.83,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640979570,0.62791018,898.82,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640979869,0.62791018,898.81,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640980067,0.62791018,898.8,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640980266,0.62791018,898.79,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640980466,7.23368342,898.83,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640980667,0.62797367,898.82,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640980865,0.62797367,898.81,897.52,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640981068,0.62797367,898.8,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640981269,0.62797367,898.79,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640981469,7.23368342,898.83,897.53,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640981673,7.23368342,898.83,897.58,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640982272,7.23368342,898.83,897.59,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640983171,7.23368342,898.83,897.6,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640984170,7.23368342,898.83,897.61,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640986173,7.23368342,898.83,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640986375,0.62837205,898.82,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640986577,7.23368342,898.83,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640986776,0.62837217,898.82,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640986978,7.23368342,898.83,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640987177,0.62837217,898.82,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640987476,7.23368342,898.83,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640987680,0.62845015,898.82,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640987976,7.23368342,898.83,897.62,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640988176,0.62851963,898.82,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640988477,0.62851963,898.81,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640988779,7.23368342,898.83,897.63,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765640988975,7.23368342,898.83,897.8,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640989180,7.23368342,898.83,897.81,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640991082,7.23368342,898.83,897.82,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640992081,7.23368342,898.83,897.83,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640993181,7.23368342,898.83,897.84,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640994081,7.23368342,898.83,897.85,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640994980,7.23368342,898.83,897.85,6.05803298]
["bitfinex-derivatives","BNBF0:USTF0",1765640995182,7.23368342,898.83,897.86,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640996184,7.23368342,898.83,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765640996185,7.23368342,898.83,897.88,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765640998086,7.23368342,898.83,897.89,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641001486,7.23368342,898.83,897.9,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641002394,7.23368342,898.83,897.92,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641003297,1.11290493,898.82,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641003499,1.11290493,898.82,897.86,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641004299,1.11290493,898.82,897.88,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641005098,1.11290493,898.82,897.89,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641005496,1.11290493,898.82,897.92,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641006502,1.11290493,898.82,897.95,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641007498,1.11290493,898.82,897.97,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641010100,1.11290493,898.82,897.98,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641016411,1.11290493,898.82,897.99,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641019010,0.63204225,898.81,897.99,1.09451551]
["bitfinex-derivatives","BNBF0:USTF0",1765641019210,0.63204225,898.8,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641019409,0.63204225,898.79,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641019709,0.63204225,898.78,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641019908,0.63204225,898.77,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641020112,0.63204225,898.76,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641020312,0.63204225,898.75,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641020513,0.63204225,898.74,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641020812,0.63204225,898.73,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641021013,0.63204225,898.72,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641021311,0.63204225,898.71,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641021508,0.63204225,898.7,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641021713,0.63204225,898.69,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641021910,0.63204225,898.68,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641022114,0.63204225,898.67,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641022315,0.63204225,898.66,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641022513,0.63204225,898.65,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641022711,0.63204225,898.64,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641022910,0.63204225,898.63,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641023110,0.63204225,898.62,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641023317,0.63204225,898.61,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641023512,0.63204225,898.6,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641023711,0.63204225,898.59,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641023913,0.63204225,898.58,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641024112,0.63204225,898.57,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641024316,0.63204225,898.56,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641024512,0.63204225,898.55,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641024716,0.63204225,898.54,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641025015,0.63204225,898.53,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641025214,0.63204225,898.52,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641025417,1.10964869,898.99,898.04,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641025617,1.66447303,899.15,897.85,4.96351747]
["bitfinex-derivatives","BNBF0:USTF0",1765641025618,1.10964869,899.23,898.28,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641025817,1.10964869,899.18,898.24,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641026114,1.11252691,899.17,898.24,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641026318,1.11252691,899.17,898.23,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641026614,1.11252691,899.16,898.39,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641026818,1.10964869,899.45,898.48,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641027318,1.10964869,899.49,898.44,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641027615,1.10964869,899.5,898.45,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641027918,1.10964869,899.56,898.51,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641028418,1.10964869,899.6,898.48,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641029419,1.10964869,899.65,898.46,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641029820,1.10964869,899.66,898.47,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641030421,1.11214752,899.65,898.45,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641030621,1.11214752,899.64,898.45,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641030821,1.11214752,899.63,898.45,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641031021,1.11214752,899.62,898.45,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641031222,1.11214752,899.61,898.45,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641031422,1.11214752,899.6,898.42,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641031621,1.11214752,899.59,898.42,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641031822,1.10964869,899.71,898.42,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641031823,1.11214752,899.58,898.42,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641032023,1.11214752,899.57,898.42,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641032223,1.11214752,899.56,898.4,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641032423,11.43431379,899.73,898.4,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641032424,1.11214752,899.55,898.4,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641032620,11.43431379,899.73,898.67,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641032924,11.43431379,899.73,898.51,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641032925,1.10964869,900.21,898.96,4.91012658]
["bitfinex-derivatives","BNBF0:USTF0",1765641033120,8.25571545,900.17,898.96,4.91012658]
["bitfinex-derivatives","BNBF0:USTF0",1765641033320,1.11160263,900.16,898.96,4.91012658]
["bitfinex-derivatives","BNBF0:USTF0",1765641033825,1.11160263,900.16,898.73,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641034024,1.10964869,900.04,898.59,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641034224,1.11160263,900.03,898.59,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641034422,1.11160263,900.03,898.56,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641034719,1.11160263,900.02,898.56,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641034921,1.11160263,900.01,898.55,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641035124,1.11160263,900.0,898.55,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641035322,1.11160263,899.99,898.52,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641035521,1.11160263,899.98,898.52,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641035725,1.11160263,899.97,898.52,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641036022,1.11160263,899.96,898.52,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641036221,1.11160263,899.95,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641036424,7.14606676,900.17,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641036425,1.11160263,899.94,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641036625,1.11160263,899.93,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641036824,1.10964869,900.11,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641036825,1.11160263,899.92,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641037023,1.11160263,899.91,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641037222,1.11160263,899.9,898.49,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641037523,7.14606676,900.17,897.59,0.01350513]
["bitfinex-derivatives","BNBF0:USTF0",1765641037524,1.10964869,900.12,898.46,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641037722,1.11184503,900.11,898.46,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641038222,1.11184503,900.11,898.44,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641038427,1.11184503,900.1,898.43,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641038626,1.11184503,900.09,898.43,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641038827,1.11184503,900.08,898.43,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641039026,1.11184503,900.07,898.43,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641039222,1.11184503,900.06,898.41,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641039527,1.11184503,900.05,898.41,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641039726,1.11184503,900.04,898.41,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641039923,1.11184503,900.03,898.41,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641040226,1.11184503,900.02,898.41,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641040426,1.11184503,900.01,898.39,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641040628,1.11184503,900.0,898.39,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641040826,1.11184503,899.99,898.39,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641041025,1.11184503,899.98,898.39,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641041228,1.11184503,899.97,898.39,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641041430,1.11184503,899.96,898.37,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641041630,8.25571545,900.17,898.37,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641041926,1.11183393,900.16,898.37,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641042325,1.11183393,900.16,898.35,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641043426,1.11183393,900.16,898.4,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641044231,1.11183393,900.16,898.33,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641044431,1.11183393,900.16,898.3,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641044930,1.11183393,900.16,898.31,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641046335,1.11183393,900.16,898.29,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641047234,1.11183393,900.16,898.28,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641048332,1.11183393,900.16,898.27,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641049036,0.62215688,900.15,898.27,1.10407323]
["bitfinex-derivatives","BNBF0:USTF0",1765641049235,0.62215688,900.14,898.09,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641049430,0.62215688,900.13,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641049634,0.62215688,900.12,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641049832,0.62215688,900.11,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641050037,0.62215688,900.1,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641050337,0.62215688,900.09,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641050533,0.62215688,900.08,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641050738,0.62215688,900.07,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641050938,0.62215688,900.06,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641051235,0.62215688,900.05,898.08,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641051439,0.62215688,900.04,898.07,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641051634,0.62215688,900.03,898.07,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641051839,0.62215688,900.02,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641052037,0.62215688,900.01,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641052241,0.62215688,900.0,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641052438,0.62215688,899.99,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641052641,0.62215688,899.98,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641052840,0.62215688,899.97,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641053041,0.62215688,899.96,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641053242,0.62215688,899.95,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641053445,0.62215688,899.94,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641053643,0.62215688,899.93,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641053939,0.62215688,899.92,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641054243,0.62215688,899.91,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641054542,0.62215688,899.9,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641054742,0.62215688,899.89,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641054939,0.62215688,899.88,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641055139,0.62215688,899.87,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641055442,0.62215688,899.86,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641055642,0.62215688,899.85,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641055940,0.62215688,899.84,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641056141,0.62215688,899.83,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641056345,0.62215688,899.82,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641056645,0.62215688,899.81,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641056841,0.62215688,899.8,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641057139,0.62215688,899.79,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641057341,0.62215688,899.78,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641057543,0.62215688,899.77,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641057746,1.11183393,900.16,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641057947,0.62157286,900.15,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641058146,0.62157286,900.14,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641058343,0.62157286,900.13,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641058549,0.62157286,900.12,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641058749,0.62157286,900.11,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641059046,0.62157286,900.1,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641059249,0.62157286,900.09,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641059450,0.62157286,900.08,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641059649,0.62157286,900.07,898.03,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641059851,0.62157286,900.06,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641060050,0.62157286,900.05,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641060247,0.62157286,900.04,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641060451,0.62157286,900.03,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641060651,0.62157286,900.02,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641060852,0.62157286,900.01,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641061053,0.62157286,900.0,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641061253,0.62157286,899.99,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641061449,0.62157286,899.98,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641061649,0.62157286,899.97,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641061950,0.62157286,899.96,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641062149,0.62157286,899.95,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641062350,0.62157286,899.94,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641062555,0.62157286,899.93,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641062852,0.62157286,899.92,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641063151,0.62157286,899.91,898.04,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641063355,0.62157286,899.9,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641063555,0.62157286,899.89,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641063855,0.62157286,899.88,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641064151,0.62157286,899.87,898.05,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641064351,0.62157286,899.86,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641064555,0.62157286,899.85,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641064755,0.62157286,899.84,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641065053,0.62157286,899.83,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641065255,0.62157286,899.82,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641065450,0.62157286,899.81,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641065655,0.62157286,899.8,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641065855,0.62157286,899.79,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641066056,0.62157286,899.78,898.06,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641066256,1.11183393,900.16,897.42,2.74066347]
["bitfinex-derivatives","BNBF0:USTF0",1765641066257,0.62157286,899.77,898.07,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641066454,0.62157286,899.76,898.07,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641066754,1.11183393,900.16,898.07,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641066952,0.62185292,900.15,898.07,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641067156,0.62185292,900.14,898.07,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641067456,7.14606676,900.17,898.45,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641067654,0.6214959,900.16,898.45,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641067855,0.62150157,900.15,898.45,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641068055,7.14606676,900.17,898.45,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641068256,7.14606676,900.17,898.67,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641068457,7.14606676,900.17,898.59,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641069156,7.14606676,900.17,898.58,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641069354,7.14606676,900.17,898.57,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641070359,7.14606676,900.17,898.56,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641071854,7.14606676,900.17,898.55,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641072258,7.14606676,900.17,897.91,2.74066347]
["bitfinex-derivatives","BNBF0:USTF0",1765641072259,7.14606676,900.17,898.54,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641072554,7.14606676,900.17,898.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641072756,0.62120391,900.16,898.41,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641072960,0.62120391,900.15,898.33,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641073258,0.62120391,900.14,898.33,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641073460,0.62120391,900.13,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641073662,0.62120391,900.12,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641073957,0.62120391,900.11,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641074157,0.62120391,900.1,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641074458,0.62120391,900.09,898.33,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641074656,0.62120391,900.08,898.33,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641074860,0.62120391,900.07,898.33,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641075160,0.62120391,900.06,898.33,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641075358,0.62120391,900.05,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641075558,0.62120391,900.04,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641075758,7.14606676,900.17,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641075959,0.62162264,900.16,898.34,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641076156,0.62162264,900.15,898.35,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641076358,0.62162264,900.14,898.37,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641076562,0.62162264,900.13,898.37,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641076861,0.62162264,900.12,898.37,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641077162,0.62162264,900.11,898.37,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641077361,0.62162264,900.1,898.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641077557,0.62162264,900.09,898.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641077761,0.62162264,900.08,898.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641077963,0.62162264,900.07,898.39,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641078158,0.62162264,900.06,898.4,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641078362,0.62162264,900.05,898.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641078562,0.62162264,900.04,898.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641078760,0.62162264,900.03,898.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641078965,7.14606676,900.17,898.43,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641079261,7.14606676,900.17,898.6,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641079565,7.14606676,900.17,897.79,2.74066347]
["bitfinex-derivatives","BNBF0:USTF0",1765641079566,7.14606676,900.17,898.72,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641080062,7.14606676,900.17,898.73,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641080261,7.14606676,900.17,898.76,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641081260,7.14606676,900.17,898.79,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641082366,7.14606676,900.17,898.82,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641083262,7.14606676,900.17,898.83,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641083469,7.14606676,900.17,898.86,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641084262,7.14606676,900.17,898.91,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641085164,7.14606676,900.17,898.9,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641085369,7.14606676,900.17,898.96,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641086265,7.14606676,900.17,898.95,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641086470,7.14606676,900.17,898.98,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641088271,7.14606676,900.17,898.99,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641088772,7.14606676,900.17,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641089266,7.14606676,900.17,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641090272,7.14606676,900.17,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641090473,7.14606676,900.17,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641091471,7.14606676,900.17,899.01,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641092272,7.14606676,900.17,899.02,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641093672,0.19335428,900.86,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641093673,1.10964869,900.75,899.32,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641093876,1.10964869,900.75,899.16,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641093877,1.10964869,900.63,899.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641094177,1.11102519,900.62,899.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641094573,1.10964869,900.56,899.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641094772,1.11102519,900.55,899.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641095370,1.10964869,900.52,899.07,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641095576,1.11102519,900.51,899.07,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641096075,1.10964869,900.5,899.05,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641096272,1.11102519,900.49,899.05,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641097278,1.11102519,900.49,899.04,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641097878,1.11102519,900.49,899.05,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641100175,1.11102519,900.49,899.04,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641100375,1.11102519,900.49,899.05,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641101177,1.11102519,900.49,899.04,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641101375,1.11102519,900.49,899.05,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641104283,2.22067388,900.49,899.05,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641104483,1.11102519,900.48,899.05,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641106184,1.11102519,900.48,899.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641106380,1.11102519,900.47,899.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641106586,1.11102519,900.46,899.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641106784,1.11102519,900.45,899.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641106981,1.11102519,900.44,899.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641107184,1.11102519,900.43,899.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641107383,7.25661769,900.63,899.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641107585,1.11108372,900.62,899.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641112282,1.11108372,900.62,899.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641113982,1.11108372,900.61,899.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641114188,1.11108372,900.6,899.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641114483,1.11108372,900.59,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641114686,1.11108372,900.58,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641114883,1.11108372,900.57,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641115086,1.11108372,900.56,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641115286,1.11108372,900.55,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641115493,1.11108372,900.54,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641115687,8.36626638,900.63,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641115688,1.11108372,900.53,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641115884,1.11108372,900.52,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641116088,1.11108372,900.51,899.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641116289,1.11108372,900.5,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641116584,1.11108372,900.49,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641116788,1.11108372,900.48,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641116984,1.11108372,900.47,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641117189,1.11108372,900.46,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641117389,1.11108372,900.45,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641117589,1.11108372,900.44,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641117884,1.11108372,900.43,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641118084,1.11108372,900.42,899.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641118289,1.11108372,900.41,899.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641118589,1.11108372,900.4,899.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641118784,1.11108372,900.39,899.26,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641118989,1.10964869,900.61,899.26,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641119188,1.11107862,900.6,899.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641119390,2.22072731,900.6,899.26,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641119590,1.11107862,900.59,899.26,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641120889,1.11107862,900.59,899.27,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641121286,2.22072731,900.59,899.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641121491,1.11107862,900.58,899.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641122290,1.11107862,900.58,899.12,1.64439808]
["bitfinex-derivatives","BNBF0:USTF0",1765641122291,2.22072731,900.58,899.29,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641122492,1.11107862,900.57,899.29,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641123088,1.11107862,900.57,899.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641123392,2.22072731,900.57,899.32,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641123593,1.11107862,900.56,899.32,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641123993,1.11107862,900.56,899.31,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641124196,1.10964869,900.55,899.33,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641124493,1.11107862,900.54,899.34,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641125188,1.10964869,900.51,899.34,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641125394,1.10964869,900.23,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641125589,1.10964869,900.19,899.02,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641125792,1.11107862,900.18,899.02,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641126492,1.11107862,900.18,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641126493,1.10964869,900.14,899.01,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641126689,1.11107862,900.13,899.01,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641127292,1.11107862,900.13,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641127491,1.11107862,900.12,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641127692,1.11107862,900.11,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641127991,1.11107862,900.1,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641128292,1.11107862,900.09,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641128495,1.11107862,900.08,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641128693,1.11107862,900.07,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641128992,1.11107862,900.06,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641129192,1.11107862,900.05,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641129391,1.11107862,900.04,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641129697,1.11107862,900.03,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641129995,1.11107862,900.02,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641130191,1.11107862,900.01,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641130496,1.11107862,900.0,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641130696,1.11107862,899.99,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641130892,1.11107862,899.98,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641131195,1.11107862,899.97,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641131492,1.11107862,899.96,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641131694,1.11107862,899.95,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641131894,1.10964869,900.16,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641132091,1.11152617,900.15,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641132396,1.11152617,900.15,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641132696,1.11152617,900.14,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641132893,1.11152617,900.13,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641133194,1.11152617,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641133392,1.11152617,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641133592,1.11152617,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641133797,1.11152617,900.09,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641133992,1.11152617,900.08,898.99,6.04579772]
["bitfinex-derivatives","BNBF0:USTF0",1765641134196,1.11152617,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641134395,1.11152617,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641134592,1.11152617,900.05,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641134795,1.11152617,900.04,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641134995,1.11152617,900.03,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641135192,1.11152617,900.02,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641135396,1.11152617,900.01,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641135593,1.11152617,900.0,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641135896,1.11152617,899.99,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641136197,1.11152617,899.98,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641136398,1.11152617,899.97,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641136596,1.11152617,899.96,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641136802,1.10964869,900.17,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641137002,1.11152659,900.16,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641138403,1.11152659,900.15,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641138599,1.11152659,900.14,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641138899,1.11152659,900.13,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641139105,1.11152659,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641139399,1.11152659,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641139598,1.11152659,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641139802,1.11152659,900.09,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641139998,1.11152659,900.08,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641140200,1.11152659,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641140403,1.11152659,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641140603,1.11152659,900.05,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641140805,1.10964869,900.18,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641140806,1.11152659,900.04,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641140999,1.11152659,900.03,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641141200,1.11152659,900.02,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641141401,1.11152659,900.01,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641141600,1.11152659,900.0,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641141901,1.11152659,899.99,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641142105,1.11152659,899.98,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641142305,1.11152659,899.97,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641142506,1.10964869,900.19,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641142706,1.11152585,900.18,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641144505,1.11152585,900.17,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641144706,1.11152585,900.16,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641144907,1.11152585,900.15,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641145100,1.11152585,900.14,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641145305,1.11152585,900.13,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641145605,1.10964869,900.2,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641145606,1.11152585,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641145906,1.11152585,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641146106,1.11152585,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641146304,1.11152681,900.09,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641146504,1.11152681,900.08,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641146703,1.11152681,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641146904,1.11152681,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641147106,1.11152681,900.05,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641147401,1.11152681,900.04,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641147600,1.11152681,900.03,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641147809,1.11152681,900.02,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641148003,1.11152681,900.01,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641148207,1.11152681,900.0,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641148507,1.11152681,899.99,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641148704,1.10964869,900.21,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641149008,1.10964869,900.19,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641149304,1.11152681,900.18,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641150203,1.10964869,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641150406,1.11152681,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641151308,1.11152681,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641151607,1.11152681,900.09,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641151808,1.11152681,900.08,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641152008,1.11152681,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641152311,1.11152681,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641152609,1.11152681,900.05,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641152810,1.11152681,900.04,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641153006,1.11152681,900.03,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641153312,1.11152681,900.02,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641153606,1.11152681,900.01,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641153810,1.11152681,900.0,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641154106,1.11152681,899.99,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641154310,1.11152681,899.98,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641154510,1.11152681,899.97,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641154707,1.11152681,899.96,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641154912,1.11152681,899.95,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641155105,1.11152681,899.94,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641155308,1.11152681,899.93,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641155506,1.10964869,900.14,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641155706,1.11163871,900.13,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641156313,1.11163871,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641156512,1.11163871,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641156711,1.11163871,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641156907,1.11163871,900.09,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641157112,1.11163871,900.08,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641157312,1.11163871,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641157612,1.11163871,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641157808,1.11163871,900.05,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641158013,1.11163871,900.04,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641158208,1.11163871,900.03,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641158513,1.11163871,900.02,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641158713,1.11163871,900.01,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641158911,1.11163871,900.0,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641159112,1.10964869,900.15,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641159113,1.11163871,899.99,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641159312,1.11163871,899.98,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641159613,1.11163871,899.97,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641159908,1.11163871,899.96,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641160110,1.11163871,899.95,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641160307,1.10964869,900.17,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641160509,1.1116253,900.16,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641163213,1.1116253,900.15,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641163416,1.1116253,900.14,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641163613,1.1116253,900.13,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641163811,1.1116253,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641164014,1.1116253,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641164214,1.1116253,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641164412,1.1116253,900.09,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641164615,1.1116253,900.08,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641164815,1.1116253,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641165013,1.1116253,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641165212,1.1116253,900.05,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641165417,1.1116253,900.04,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641165615,1.1116253,900.03,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641165817,1.1116253,900.02,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641166018,1.10964869,900.24,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641166213,1.11154644,900.23,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641167215,2.22119513,900.23,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641167422,1.11154644,900.22,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641169222,2.22119513,900.22,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641169419,1.10964869,900.15,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641169622,1.11154644,900.14,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641171222,2.22119513,900.14,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641171422,1.11154644,900.13,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641173221,2.22119513,900.13,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641173523,1.11154644,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641174324,2.22119513,900.12,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641174525,1.11154644,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641175324,2.22119513,900.11,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641175620,1.11154644,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641177228,2.22119513,900.1,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641177423,1.11154644,900.09,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641178121,2.22119513,900.09,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641178323,2.22119513,900.08,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641178520,1.11154644,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641179322,2.22119513,900.07,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641179522,1.11154644,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641181327,2.22119513,900.06,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641181521,1.11154644,900.05,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641182122,1.10964869,900.04,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641182327,1.11154644,900.03,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641183225,1.10964869,900.02,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641183428,1.11154644,900.01,898.99,4.95378479]
["bitfinex-derivatives","BNBF0:USTF0",1765641184231,1.10964869,899.99,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641184531,1.11154644,899.98,899.0,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641185130,1.10964869,899.95,899.04,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641185329,1.11154644,899.94,899.04,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641188731,1.11154644,899.94,899.03,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641195138,1.11154644,899.94,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641195338,1.11154644,899.93,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641195538,1.11154644,899.92,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641195738,1.11154644,899.91,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641196040,1.11154644,899.9,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641196338,1.11154644,899.89,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641196539,1.11154644,899.88,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641196737,1.11154644,899.87,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641196940,1.11154644,899.86,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641197141,1.11154644,899.85,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641197440,1.11154644,899.84,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641197741,1.11154644,899.83,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641197941,1.11154644,899.82,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641198241,1.10964869,899.97,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641198437,1.11151243,899.96,899.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641198740,1.11151243,899.95,899.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641198940,1.10964869,900.04,899.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641198941,1.11151243,899.94,899.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641199137,1.11151243,899.93,899.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641199336,1.10964869,900.04,899.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641199337,1.11151243,899.92,899.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641199536,7.25661769,900.63,899.09,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641199537,1.11151243,899.91,899.09,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641199737,1.11151243,899.9,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641199941,1.11151243,899.89,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641200242,1.11151243,899.88,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641200537,1.11151243,899.87,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641200742,1.11151243,899.86,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641200937,1.11151243,899.85,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641201236,1.11151243,899.84,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641201443,1.11151243,899.83,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641201640,1.11151243,899.82,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641201840,1.11151243,899.81,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641202043,8.35327072,899.8,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641202244,1.11151243,899.79,899.06,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641204248,1.11151243,899.79,899.07,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641205343,1.11151243,899.79,898.94,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641205548,1.11151243,899.79,898.91,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641206551,1.11151243,899.79,898.9,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641207451,1.11151243,899.79,898.89,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641208147,1.11151243,899.79,898.9,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641208351,1.11151243,899.79,898.89,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641209046,1.11151243,899.79,898.94,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641210348,1.11151243,899.79,898.93,6.17384957]
["bitfinex-derivatives","BNBF0:USTF0",1765641212551,1.11151243,899.79,898.93,5.08183664]
["bitfinex-derivatives","BNBF0:USTF0",1765641212755,1.10964869,899.75,898.89,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641212950,2.22116112,899.74,898.79,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641213150,1.11151243,899.73,898.79,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641213355,1.10964869,899.67,898.72,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641213557,2.22116112,899.66,898.67,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641213755,1.10964869,899.49,898.51,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641213954,1.10964869,899.34,898.35,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641214152,1.11151243,899.33,898.35,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641214652,1.11151243,899.33,898.29,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641214956,1.11151243,899.32,898.29,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641215156,1.11151243,899.31,898.29,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641215356,1.66447303,899.56,897.99,8.02149921]
["bitfinex-derivatives","BNBF0:USTF0",1765641215357,1.11151243,899.3,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641215557,1.11151243,899.29,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641215757,1.11151243,899.28,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641215954,1.11151243,899.27,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641216154,1.11151243,899.26,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641216354,1.11151243,899.25,898.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641216658,1.10964869,899.58,898.32,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641216858,1.11230242,899.57,898.32,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641217554,1.11230242,899.57,898.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641217756,1.11230242,899.56,898.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641217955,1.10964869,899.6,898.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641217956,1.11230242,899.55,898.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641218160,1.11230242,899.54,898.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641218462,1.11230242,899.53,898.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641218757,1.11230242,899.52,898.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641218963,1.11230242,899.51,898.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641219160,1.11230242,899.5,898.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641219364,1.11230242,899.49,898.27,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641219663,1.11230242,899.48,898.27,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641219961,1.11230242,899.47,898.27,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641220164,1.11230242,899.46,898.26,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641220363,1.11230242,899.45,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641220663,1.11230242,899.44,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641220858,1.11230242,899.43,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641221061,1.10964869,899.65,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641221264,1.11230175,899.64,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641221465,1.11230175,899.64,898.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641221663,1.11230175,899.63,898.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641221864,1.11230175,899.62,898.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641222062,1.11230175,899.61,898.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641222264,1.11230175,899.6,898.24,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641222564,1.11230175,899.59,898.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641222863,1.11230175,899.58,898.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641223063,1.11230175,899.57,898.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641223364,1.11230175,899.56,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641223562,1.11230175,899.55,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641223761,1.11230175,899.54,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641223965,1.11230175,899.53,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641224165,1.11230175,899.52,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641224366,1.11230175,899.51,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641224665,1.11230175,899.5,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641224860,1.11230175,899.49,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641225064,1.11230175,899.48,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641225266,1.10964869,899.69,898.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641225567,1.11230323,899.68,898.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641225861,1.11230323,899.67,898.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641226063,1.11230323,899.66,898.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641226264,1.11230323,899.65,898.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641226462,1.11230323,899.64,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641226662,1.11230323,899.63,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641226964,1.11230323,899.62,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641227163,1.11230323,899.61,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641227363,1.11230323,899.6,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641227561,1.11230323,899.59,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641227861,1.11230323,899.58,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641228165,1.11230323,899.57,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641228462,1.11230323,899.56,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641228660,1.11230323,899.55,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641228860,1.11230323,899.54,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641229064,1.11230323,899.53,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641229288,1.11230323,899.52,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641229461,1.11230323,899.51,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641229666,1.10964869,899.72,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641229865,1.11230228,899.71,898.18,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641230161,1.11230228,899.71,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641230362,1.11230228,899.7,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641230566,1.11230228,899.69,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641230761,1.11230228,899.68,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641230965,1.11230228,899.67,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641231166,1.11230228,899.66,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641231365,1.10964869,899.73,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641231366,1.11230228,899.65,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641231566,1.11230228,899.64,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641231763,1.11230228,899.63,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641232063,1.11230228,899.62,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641232267,1.11230228,899.61,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641232464,1.11230228,899.6,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641232764,1.11230228,899.59,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641232963,1.11230228,899.58,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641233171,1.11230228,899.57,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641233363,1.11230228,899.56,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641233566,1.11230228,899.55,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641233768,1.11230228,899.54,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641234065,1.11230228,899.53,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641234268,1.11230228,899.52,898.15,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641234568,1.10964869,899.75,898.15,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641234768,2.22194217,899.74,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641235064,1.11229348,899.73,898.15,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641235263,1.11229348,899.72,898.15,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641235464,1.11229348,899.71,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641235768,1.11229348,899.7,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641236063,1.11229348,899.69,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641236268,1.11229348,899.68,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641236567,1.11229348,899.67,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641236768,1.11229348,899.66,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641236965,1.10964869,899.74,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641236966,1.11229348,899.65,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641237169,1.11229348,899.64,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641237467,1.11229348,899.63,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641237669,1.11229348,899.62,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641237870,1.11229348,899.61,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641238065,1.11229348,899.6,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641238371,1.11229348,899.59,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641238671,1.11229348,899.58,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641238867,8.35140698,899.8,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641239067,1.11223289,899.79,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641240666,1.11223289,899.79,898.1,0.19336717]
["bitfinex-derivatives","BNBF0:USTF0",1765641240667,1.10964869,899.76,898.15,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641240867,1.10964869,899.74,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641241069,1.11223289,899.73,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641241370,1.11223289,899.73,898.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641244374,1.10964869,899.71,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641244572,1.11223289,899.7,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641244775,1.11223289,899.69,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641244975,1.11223289,899.68,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641245274,1.11223289,899.67,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641245574,1.11223289,899.66,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641245774,1.11223289,899.65,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641245971,1.11223289,899.64,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641246177,1.11223289,899.63,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641246374,1.11223289,899.62,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641246577,1.11223289,899.61,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641246777,1.11223289,899.6,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641246980,1.11223289,899.59,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641247179,1.11223289,899.58,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641247384,1.11223289,899.57,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641247681,1.11223289,899.56,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641247881,1.11223289,899.55,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641248181,1.11223289,899.54,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641248378,1.11223289,899.53,898.12,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641248577,1.11223289,899.52,898.12,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641248780,1.11223289,899.51,898.1,1.2853801]
["bitfinex-derivatives","BNBF0:USTF0",1765641248984,1.11223289,899.5,898.1,1.2853801]
["bitfinex-derivatives","BNBF0:USTF0",1765641249178,1.11223289,899.49,898.1,1.2853801]
["bitfinex-derivatives","BNBF0:USTF0",1765641249380,1.11223289,899.48,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641249581,1.10964869,899.7,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641249779,1.11235395,899.69,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641250182,2.22200264,899.69,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641250379,1.11235395,899.68,898.11,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641251583,1.11235395,899.68,898.12,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641253378,1.11235395,899.68,898.13,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641254385,2.22200264,899.68,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641254584,1.11235395,899.67,898.14,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641256385,2.22200264,899.67,898.15,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641256586,1.11235395,899.66,898.15,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641257083,1.11235395,899.66,898.15,6.1153049]
["bitfinex-derivatives","BNBF0:USTF0",1765641257583,2.22200264,899.66,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641257783,1.11235395,899.65,898.16,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641258385,2.22200264,899.65,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641258587,1.11235395,899.64,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641259284,2.22200264,899.64,898.17,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641259483,2.22200264,899.63,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641259689,1.11235395,899.62,898.19,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641260388,2.22200264,899.62,898.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641260688,1.11235395,899.61,898.2,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641261385,1.10964869,899.6,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641261587,1.11235395,899.59,898.21,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641262188,1.11235395,899.59,898.22,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641262382,2.22200264,899.59,898.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641262585,1.11235395,899.58,898.23,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641263387,1.10964869,899.57,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641263690,1.11235395,899.56,898.25,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641264386,1.10964869,899.55,898.27,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641264586,1.11235395,899.54,898.27,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641265588,2.22200264,899.54,898.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641265888,1.11235395,899.53,898.28,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641266286,2.22200264,899.53,898.29,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641266484,1.11235395,899.52,898.29,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641267289,1.10964869,899.51,898.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641267485,1.11235395,899.5,898.3,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641268291,1.11235395,899.5,898.31,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641268590,2.22200264,899.5,898.32,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641268788,1.11235395,899.49,898.32,1.09201293]
["bitfinex-derivatives","BNBF0:USTF0",1765641268987,1.10964869,899.28,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641269189,1.10964869,899.25,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641269390,2.22200264,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641269589,1.11235395,899.23,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641269788,1.11235395,899.22,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641269990,1.10964869,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641269991,1.11235395,899.21,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641270192,1.10964869,899.08,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641270392,0.19351179,899.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641270393,1.10964869,899.06,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641270592,1.79616127,899.05,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641270793,1.79616127,899.04,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641270994,1.79616127,899.03,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641271190,1.79616127,899.02,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641271390,1.79616127,899.01,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641271589,1.79616127,899.0,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641271894,1.79616127,898.99,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641272190,1.79616127,898.98,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641272393,1.79616127,898.97,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641272593,1.79616127,898.96,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641272794,1.79616127,898.95,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641272995,1.79616127,898.94,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641273291,1.79616127,898.93,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641273495,1.79616127,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641273695,1.79616127,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641273897,1.79616127,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641274196,1.79616127,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641274396,1.79616127,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641274589,1.79616127,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641274793,1.79616127,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641274992,1.79616127,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641275196,1.79616127,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641275396,1.79616127,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641275691,1.79616127,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641275895,1.79616127,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641276097,0.68380732,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641276296,0.68380732,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641276592,0.68380732,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641276797,0.68380732,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641276993,0.68380732,898.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641277193,0.68380732,898.75,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641277398,0.68380732,898.74,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641277601,0.68380732,898.73,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641277799,0.68380732,898.72,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641277998,0.68380732,898.71,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641278194,0.68380732,898.7,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641278394,0.68380732,898.69,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641278598,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641278798,0.68408741,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641278995,0.68408741,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641279195,0.68408741,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641279402,0.68408741,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641279598,0.68408741,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641279799,0.68408741,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641280002,0.68408741,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641280303,0.68408741,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641280502,0.68408741,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641280704,0.68408741,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641281004,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641281005,0.68408741,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641281204,0.68408741,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641281402,0.68408741,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641281600,0.68408741,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641281805,0.68408741,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641282101,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641282306,0.68167882,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641282504,0.68167882,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641282700,0.68167882,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641282907,0.68167882,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641283110,0.68167882,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641283308,0.68167882,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641283508,0.68167882,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641283709,0.68167882,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641283906,0.68167882,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641284110,0.68167882,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641284409,0.68167882,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641284609,0.68167882,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641284810,0.68167882,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641285105,0.68167882,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641285408,0.68167882,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641285611,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641285811,0.68167816,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641286010,0.68167816,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641286207,0.68167816,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641286509,0.68167816,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641286714,0.68167816,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641286911,0.68167816,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641287116,0.68167816,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641287316,0.68167816,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641287516,0.68167816,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641287717,0.68167816,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641287913,0.68167816,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641288117,0.68167816,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641288316,0.68167816,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641288515,0.68167816,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641288717,0.68167816,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641288916,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641289115,0.6816998,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641289314,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641289315,0.6816998,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641289622,0.6816998,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641289816,0.6816998,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641290017,0.6816998,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641290316,0.6816998,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641290521,0.6816998,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641290821,0.6816998,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641291121,0.6816998,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641291316,0.6816998,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641291522,0.6816998,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641291723,0.6816998,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641292023,0.6816998,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641292220,0.6816998,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641292417,0.6816998,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641292718,0.6816998,898.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641292923,0.6816998,898.75,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641293224,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641293521,0.68211034,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641293723,0.68211034,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641293920,0.68211034,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641294224,0.68211034,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641294420,0.68211034,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641294620,0.68211034,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641294826,0.68211034,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641295021,0.68211034,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641295220,0.68211034,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641295418,0.68211034,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641295624,0.68211034,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641295824,0.68211034,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641296124,0.68211034,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641296325,0.68211034,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641296521,0.68211034,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641296823,0.68211034,898.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641297022,0.68211034,898.75,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641297225,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641297520,0.68221071,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641297723,0.68221071,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641297925,0.68221071,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641298221,0.68221071,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641298426,0.68221071,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641298722,0.68221071,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641298921,0.68221071,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641299120,0.68221071,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641299322,0.68221071,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641299520,0.68221071,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641299723,0.68221071,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641299922,0.68221071,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641300123,0.68221071,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641300323,0.68221071,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641300525,0.68221071,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641300824,0.68221071,898.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641301022,0.68221071,898.75,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641301225,0.68221071,898.74,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641301428,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641301629,0.68234702,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641301826,0.68234702,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641302031,0.68234702,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641302327,0.68234702,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641302530,0.68234702,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641302730,0.68234702,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641302930,0.68234702,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641303232,0.68234702,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641303530,0.68234702,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641303830,0.68234702,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641304029,0.68234702,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641304225,0.68234702,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641304426,0.68234702,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641304630,0.68234702,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641304830,0.68234702,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641305130,0.68234702,898.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641305327,0.68234702,898.75,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641305526,0.68234702,898.74,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641305826,0.68234702,898.73,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641306029,7.36983942,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641306232,0.68245883,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641306430,0.68245883,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641306726,0.68245883,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641306931,0.68245883,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641307127,0.68245883,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641307331,0.68245883,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641307528,0.68245883,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641307728,0.68245883,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641307927,0.68245883,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641308128,0.68245883,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641308331,0.68245883,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641308533,0.68245883,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641308735,0.68245883,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641309035,0.68245883,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641309329,0.68245883,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641309534,0.68245883,898.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641309732,1.10964869,899.21,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641309930,1.79495455,899.2,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641310129,1.79495455,899.19,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641310434,1.79495455,899.18,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641310632,1.79495455,899.17,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641310833,1.79495455,899.16,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641311033,1.79495455,899.15,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641311229,1.79495455,899.14,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641311529,1.79495455,899.13,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641311729,1.79495455,899.12,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641311929,0.68252184,899.11,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641312230,0.68252184,899.1,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641312430,0.68252184,899.09,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641312633,0.68252184,899.08,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641312933,0.68252184,899.07,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641313129,0.68252184,899.06,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641313333,0.68252184,899.05,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641313535,0.68252184,899.04,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641313733,0.68252184,899.03,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641314030,0.68252184,899.02,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641314229,0.68252184,899.01,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641314435,0.68252184,899.0,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641314634,0.68252184,898.99,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641314933,0.68252184,898.98,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641315129,0.68252184,898.97,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641315430,0.68252184,898.96,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641315635,0.68252184,898.95,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641315830,0.68252184,898.94,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641316035,0.68252184,898.93,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641316334,0.68252184,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641316532,0.68252184,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641316735,0.68252184,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641316936,0.68252184,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641317132,0.68252184,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641317333,0.68252184,898.87,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641317535,0.68252184,898.86,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641317733,0.68252184,898.85,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641317937,0.68252184,898.84,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641318238,0.68252184,898.83,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641318436,0.68252184,898.82,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641318632,0.68252184,898.81,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641318936,0.68252184,898.8,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641319137,0.68252184,898.79,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641319432,0.68252184,898.78,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641319636,0.68252184,898.77,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641319835,1.10964869,899.2,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641319836,0.68252184,898.76,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641320034,0.68252184,898.75,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641320234,1.10964869,899.2,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641320434,1.79533087,899.19,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641320634,1.79533087,899.18,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641320839,1.79533087,899.17,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641321138,1.79533087,899.16,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641321333,1.79533087,899.15,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641321537,1.79533087,899.14,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641321737,1.79533087,899.13,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641321938,1.79533087,899.12,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641322232,1.79533087,899.11,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641322534,0.68289772,899.1,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641322734,0.68289772,899.09,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641323033,0.68289772,899.08,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641323238,0.68289772,899.07,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641323438,0.68289772,899.06,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641323735,0.68289772,899.05,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641323938,1.10964869,899.2,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641323939,0.68289772,899.04,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641324135,0.68289772,899.03,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641324438,0.68289772,899.02,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641324638,0.68289772,899.01,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641324838,0.68289772,899.0,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641325038,0.68289772,898.99,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641325236,0.68289772,898.98,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641325439,0.68289772,898.97,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641325638,0.68289772,898.96,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641325835,0.68289772,898.95,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641326136,0.68289772,898.94,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641326341,8.36759787,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641326342,0.68289772,898.93,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641326639,0.68289772,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641326837,0.68289772,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641327036,0.68289772,898.9,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641327236,0.68289772,898.89,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641327434,0.68289772,898.88,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641327639,7.25794918,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641327839,0.67992257,899.23,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641328040,0.67992257,899.22,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641328338,0.67992257,899.21,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641328536,0.67992257,899.2,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641328738,0.67992257,899.19,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641328937,0.67992257,899.18,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641329135,0.67992257,899.17,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641329439,0.67992257,899.16,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641329636,0.67992257,899.15,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641329835,7.25794918,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641329836,0.67992257,899.14,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641330038,0.67992257,899.13,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641330237,0.67992257,899.12,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641330438,0.67992257,899.11,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641330640,0.67992257,899.1,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641330840,0.67992257,899.09,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641331041,0.67992257,899.08,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641331337,0.67992257,899.07,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641331536,0.67992257,899.06,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641331837,0.67992257,899.05,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641332040,0.67992257,899.04,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641332240,0.67992257,899.03,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641332438,0.67992257,899.02,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641332738,0.67992257,899.01,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641332942,0.67992257,899.0,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641333142,0.67992257,898.99,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641333339,7.25794918,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641333340,0.67992257,898.98,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641333541,0.67992257,898.97,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641333845,0.67992257,898.96,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641334040,0.67992257,898.95,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641334244,0.67992257,898.94,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641334441,0.67992257,898.93,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641334642,0.67992257,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641334841,0.67992257,898.91,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641335045,7.25794918,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641335345,0.67974107,899.23,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641335545,0.67974107,899.22,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641335741,0.67974107,899.21,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641336045,0.67974107,899.2,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641336240,0.67974107,899.19,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641336442,0.67974107,899.18,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641336643,0.67974107,899.17,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641336843,0.67974107,899.16,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641337046,0.67974107,899.15,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641337249,0.67974107,899.14,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641337448,0.67974107,899.13,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641337747,0.67974107,899.12,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641337948,0.67974107,899.11,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641338144,0.67974107,899.1,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641338344,7.25794918,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641338345,0.67974107,899.09,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641338547,0.67974107,899.08,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641338842,0.67974107,899.07,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641339043,0.67974107,899.06,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641339345,0.67974107,899.05,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641339649,0.67974107,899.04,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641339850,0.67974107,899.03,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641340048,0.67974107,899.02,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641340249,0.67974107,899.01,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641340449,0.67974107,899.0,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641340745,0.67974107,898.99,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641340950,0.67974107,898.98,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641341248,0.67974107,898.97,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641341544,0.67974107,898.96,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641341744,0.67974107,898.95,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641342044,0.67974107,898.94,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641342349,0.67974107,898.93,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641342548,0.67974107,898.92,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641342748,7.25794918,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641342949,0.6796793,899.23,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641343248,0.6796793,899.22,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641343449,0.6796793,899.21,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641343649,0.6796793,899.2,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641343848,0.6796793,899.19,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641344046,0.6796793,899.18,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641344349,0.6796793,899.17,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641344544,7.25794918,899.24,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641344545,0.6796793,899.16,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641344748,0.6796793,899.15,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641344945,0.6796793,899.14,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641345149,0.6796793,899.13,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641345350,0.6796793,899.12,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641345545,0.6796793,899.11,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641345749,0.6796793,899.1,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641345946,0.6796793,899.09,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641346244,0.6796793,899.08,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641346450,0.6796793,899.07,898.15,5.02329197]
["bitfinex-derivatives","BNBF0:USTF0",1765641346649,0.6796793,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641346850,0.6796793,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641347050,0.6796793,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641347247,0.6796793,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641347446,0.6796793,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641347651,0.6796793,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641347946,0.6796793,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641348153,0.6796793,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641348352,0.6796793,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641348554,0.6796793,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641348753,0.6796793,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641348953,0.6796793,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641349254,0.6796793,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641349549,0.6796793,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641349751,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641349950,0.67953621,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641350150,0.67953621,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641350350,0.67953621,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641350553,0.67953621,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641350752,0.67953621,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641351052,0.67953621,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641351250,0.67953621,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641351451,0.67953621,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641351650,0.67953621,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641351954,0.67953621,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641352153,0.67953621,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641352350,0.67953621,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641352553,0.67952394,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641352751,0.67952394,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641353050,0.67952394,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641353256,0.67952394,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641353456,0.67952394,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641353656,0.67952394,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641353860,0.67952394,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641354052,0.67952394,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641354257,0.67952394,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641354459,0.67952394,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641354659,0.67952394,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641354959,0.67952394,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641355156,0.67952394,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641355356,0.67952394,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641355560,0.67952394,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641355759,0.67952394,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641355954,0.67952394,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641356155,0.67952394,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641356358,0.67952394,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641356560,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641356760,0.6765145,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641357055,0.6765145,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641357256,0.6765145,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641357456,0.6765145,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641357757,0.6765145,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641357956,0.6765145,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641358254,0.6765145,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641358455,0.6765145,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641358760,0.6765145,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641358960,0.6765145,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641359161,0.6765145,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641359360,0.6765145,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641359660,0.6765145,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641359860,0.6765145,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641360058,0.6765145,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641360254,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641360255,0.6765145,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641360458,0.6765145,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641360659,0.6765145,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641360863,0.6765145,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641361061,0.6765145,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641361265,0.6765145,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641361567,0.6765145,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641361761,0.6765145,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641361961,0.6765145,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641362261,0.6765145,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641362564,0.6765145,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641362766,0.6765145,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641362964,0.6765145,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641363161,0.6765145,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641363460,0.6765145,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641363761,0.6765145,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641363965,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641364165,0.67662956,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641364460,0.67662956,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641364659,0.67662956,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641364864,0.67662956,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641365065,0.67662956,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641365363,0.67662956,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641365566,0.67662956,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641365766,0.67662956,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641365962,0.67672309,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641366164,0.67672309,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641366469,0.67672309,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641366667,0.67672309,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641366963,0.67672309,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641367163,0.67672309,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641367366,0.67672309,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641367566,0.67672309,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641367769,0.67672309,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641367968,0.67672309,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641368166,0.67672309,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641368372,0.67672309,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641368666,0.67672309,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641368865,0.67672309,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641369065,0.67672309,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641369270,0.67672309,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641369567,0.67672309,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641369766,0.67672309,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641369968,0.67672309,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641370166,0.67672309,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641370365,0.67672309,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641370565,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641370566,0.67672309,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641370767,0.67672309,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641370968,0.67672309,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641371167,0.67672309,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641371366,0.67672309,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641371570,0.67672309,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641371768,0.67672309,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641371968,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641372272,1.78621212,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641372470,1.78621212,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641372669,0.67393265,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641372972,0.67393265,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641373170,0.67393265,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641373368,0.67393265,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641373569,0.67393265,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641373773,0.67393265,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641373974,0.67393265,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641374174,0.67393265,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641374374,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641374375,0.67393265,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641374575,0.67393265,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641374772,0.67393265,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641374971,0.67393265,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641375172,0.67393265,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641375371,0.67393265,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641375574,0.67393265,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641375771,0.67393265,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641375976,0.67393265,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641376177,0.67393265,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641376377,0.67393265,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641376676,0.67393265,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641376878,0.67393265,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641377074,0.67393265,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641377275,0.67393265,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641377476,0.67393265,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641377676,0.67393265,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641377876,0.67393265,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641378077,0.67393265,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641378376,0.67393265,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641378576,0.67393265,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641378780,0.67393265,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641379077,0.67393265,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641379274,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641379275,0.67393265,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641379478,0.67393265,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641379780,0.67393265,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641379975,0.67393265,898.87,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641380180,0.67393265,898.86,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641380380,0.67393265,898.85,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641380578,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641380782,1.78660675,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641381081,1.78660675,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641381278,1.78660675,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641381477,1.78660675,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641381781,1.78660675,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641381982,0.67432739,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641382278,0.67432739,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641382478,0.67432739,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641382682,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641382683,0.67432739,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641382982,0.67432739,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641383178,0.67432739,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641383382,0.67432739,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641383583,0.67432739,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641383782,0.67432739,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641383982,0.67432739,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641384284,0.67432739,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641384484,0.67432739,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641384681,0.67432739,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641384884,0.67432739,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641385084,0.67432739,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641385285,0.67432739,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641385585,0.67432739,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641385782,0.67432739,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641385982,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641386181,0.66841059,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641386380,0.66841059,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641386683,0.66841059,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641386982,0.66841059,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641387182,0.66841059,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641387380,0.66841059,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641387581,0.66841059,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641387782,0.66841059,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641387981,0.66841059,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641388185,0.66841059,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641388384,0.66841059,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641388585,0.66841059,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641388787,0.66841059,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641388986,0.66841059,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641389187,0.66841059,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641389384,0.66841059,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641389687,0.66841059,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641389888,0.66841059,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641390084,0.66841059,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641390284,0.66841059,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641390491,0.66841059,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641390685,0.66841059,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641390888,0.66841059,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641391190,0.66841059,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641391385,0.66841059,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641391585,0.66841059,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641391787,0.66841059,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641391986,0.66841059,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641392184,0.66841059,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641392390,0.66841059,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641392587,0.66841059,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641392790,0.66841059,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641392990,0.66841059,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641393187,0.66841059,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641393391,0.66841059,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641393588,0.66841059,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641393793,0.66841059,898.87,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641393992,0.66841059,898.86,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641394193,0.66841059,898.85,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641394391,0.66841059,898.84,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641394692,0.66841059,898.83,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641394893,0.66841059,898.82,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641395089,0.66841059,898.81,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641395290,0.66841059,898.8,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641395589,0.66841059,898.79,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641395793,8.36759787,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641395991,1.77750082,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641396192,1.77750082,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641396392,1.77750082,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641396590,1.77750082,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641396791,1.77750082,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641396992,1.77750082,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641397194,1.77750082,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641397394,1.77750082,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641397595,1.77750082,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641397793,1.77750082,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641397991,8.36759787,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641397992,1.77750082,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641398292,1.77750082,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641398596,1.77750082,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641398794,0.66508366,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641399092,0.66508366,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641399294,0.66508366,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641399497,0.66508366,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641399693,0.66508366,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641399894,0.66508366,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641400092,0.66508366,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641400399,0.66508366,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641400694,0.66508366,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641400994,0.66508366,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641401198,0.66508366,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641401398,0.66508366,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641401596,0.66508366,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641401898,0.66508366,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641402097,0.66508366,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641402295,0.66508366,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641402500,0.66508366,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641402696,0.66508366,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641403001,0.66508366,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641403199,0.66508366,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641403500,0.66508366,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641403697,0.66508366,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641403897,0.66508366,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641404098,0.66508366,898.87,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641404296,0.66508366,898.86,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641404499,0.66508366,898.85,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641404697,0.66508366,898.84,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641404897,0.66508366,898.83,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641405101,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641405301,1.77409893,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641405602,1.77409893,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641405798,1.77409893,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641405997,1.77409893,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641406200,1.77409893,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641406398,1.77409893,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641406603,1.77409893,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641406804,1.77409893,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641407006,1.77409893,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641407206,1.77409893,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641407405,0.6616926,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641407704,0.6616926,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641407904,0.6616926,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641408101,0.6616926,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641408306,0.6616926,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641408505,0.6616926,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641408705,0.6616926,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641408905,0.6616926,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641409106,0.6616926,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641409306,0.6616926,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641409506,0.6616926,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641409705,0.6616926,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641409904,0.6616926,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641410105,0.6616926,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641410301,0.6616926,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641410501,0.6616926,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641410706,0.6616926,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641410902,0.6616926,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641411107,0.6616926,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641411306,0.6616926,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641411506,0.6616926,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641411706,0.6616926,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641412003,0.6616926,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641412307,0.6616926,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641412505,0.6616926,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641412702,0.6616926,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641412905,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641413102,1.77388441,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641413302,1.77388441,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641413506,1.77388441,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641413809,1.77388441,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641414003,1.77388441,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641414203,0.66153871,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641414407,0.66153871,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641414703,0.66153871,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641414905,0.66153871,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641415106,0.66153871,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641415309,0.66153871,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641415510,0.66153871,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641415706,0.66153871,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641416010,0.66153871,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641416209,0.66153871,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641416409,0.66153871,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641416611,0.66153871,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641416810,0.66153871,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641417010,0.66153871,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641417205,0.66153871,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641417410,0.66153871,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641417610,0.66153871,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641417811,0.66153871,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641418010,0.66153871,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641418211,0.66153871,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641418507,0.66153871,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641418710,0.66153871,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641418909,0.66153871,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641419111,0.66153871,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641419408,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641419409,0.66153871,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641419611,0.66153871,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641419811,0.66153871,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641420011,0.66153871,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641420312,0.66153871,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641420612,0.66153871,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641420812,0.66153871,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641421013,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641421210,1.77392082,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641421413,1.77392082,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641421616,1.77392082,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641421810,1.77392082,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641422014,1.77392082,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641422216,0.66157393,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641422515,0.66157393,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641422716,0.66157393,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641422914,0.66157393,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641423113,0.66157393,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641423313,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641423314,0.66157393,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641423616,0.66157393,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641423817,0.66157393,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641424014,0.66157393,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641424222,0.66157393,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641424419,0.66157393,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641424618,0.66157393,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641424818,0.66157393,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641425015,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641425016,0.66157393,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641425216,0.66157393,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641425414,0.66157393,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641425618,0.66157393,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641425815,0.66157393,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641426015,0.66157393,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641426216,0.66157393,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641426419,0.66157393,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641426615,0.66157393,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641426818,0.66157393,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641427018,0.66157393,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641427218,0.66157393,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641427418,0.66157393,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641427617,0.66157393,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641427918,0.66157393,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641428222,0.66157393,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641428419,0.66157393,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641428620,0.66157393,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641428921,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641429124,1.77396276,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641429321,1.77396276,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641429519,1.77396276,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641429724,1.77396276,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641430022,1.77396276,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641430222,0.66161719,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641430423,0.66161719,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641430621,0.66161719,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641430920,0.66161719,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641431120,0.66161719,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641431325,0.66161719,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641431527,0.66161719,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641431724,0.66161719,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641431926,0.66161719,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641432128,0.66161719,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641432326,0.66161719,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641432627,0.66161719,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641432826,0.66161719,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641433027,0.66161719,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641433223,0.66161719,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641433526,0.66161719,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641433727,0.66161719,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641433929,0.66161719,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641434128,0.66161719,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641434329,0.66161719,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641434529,0.66161719,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641434728,0.66161719,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641434926,0.66161719,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641435125,0.66161719,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641435330,0.66161719,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641435526,0.66161719,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641435731,0.66161719,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641436030,0.66161719,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641436330,0.66161719,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641436529,0.66161719,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641436730,0.66161719,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641436928,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641437132,1.77398162,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641437431,1.77398162,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641437627,1.77398162,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641437832,1.77398162,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641438033,1.77398162,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641438229,0.66163648,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641438429,0.66163648,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641438630,0.66163648,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641438830,0.66163648,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641439029,0.66163648,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641439232,0.66163648,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641439530,0.66163648,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641439733,0.66163648,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641439933,0.66163648,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641440134,0.66163648,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641440335,0.66163648,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641440532,0.66163648,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641440737,0.66163648,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641440938,0.66163648,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641441138,0.66163648,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641441339,0.66163648,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641441537,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641441538,0.66163648,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641441837,0.66163648,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641442037,0.66163648,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641442237,0.66163648,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641442437,0.66163648,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641442633,0.66163648,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641442837,0.66163648,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641443134,0.66163648,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641443436,0.66163648,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641443635,0.66163648,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641443937,0.66163648,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641444132,0.66163648,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641444337,0.66163648,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641444534,0.66163648,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641444737,0.66163648,898.88,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641444935,7.25794918,899.24,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641445235,1.77471354,899.23,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641445440,1.77471354,899.22,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641445640,1.77471354,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641445837,0.66241409,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641446137,0.66241409,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641446341,0.66241409,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641446641,0.66241409,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641446837,0.66241409,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641447041,0.66241409,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641447241,0.66241409,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641447441,0.66241409,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641447741,0.66241409,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641448038,0.66241409,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641448242,0.66241409,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641448542,0.66241409,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641448742,0.66241409,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641449041,0.66241409,899.07,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641449238,0.66241409,899.06,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641449446,0.66241409,899.05,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641449640,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641449841,0.65955709,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641450039,0.65955709,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641450244,0.65955709,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641450543,0.65955709,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641450741,0.65955709,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641450944,0.65955709,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641451146,0.65955709,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641451440,0.65955709,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641451645,0.65955709,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641451845,0.65955709,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641452045,0.65955709,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641452246,0.65955709,899.09,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641452546,0.65955709,899.08,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641452746,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641452946,0.65927859,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641453140,0.65927859,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641453342,0.65927859,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641453543,0.65927859,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641453747,0.65927859,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641453946,0.65927859,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641454146,0.65927859,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641454350,0.65927859,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641454650,0.65927859,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641454949,0.65927859,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641455148,0.65927859,899.1,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641455348,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641455548,0.65900823,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641455753,0.65900823,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641455952,0.65900823,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641456252,0.65900823,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641456451,0.65900823,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641456653,0.65900823,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641456849,0.65900823,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641457153,0.65900823,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641457349,0.65900823,899.12,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641457653,0.65900823,899.11,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641457853,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641458054,0.65887936,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641458253,0.65887936,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641458454,0.65887936,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641458650,0.65887936,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641458954,0.65887936,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641459153,0.65887936,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641459453,0.65887936,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641459653,0.65887936,899.13,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641459948,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641460153,0.65875186,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641460354,0.65875186,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641460552,0.65875186,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641460754,0.65875186,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641461050,0.65875186,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641461252,0.65875186,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641461452,0.65875186,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641461652,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641461949,0.65865567,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641462153,0.65865567,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641462351,0.65865567,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641462550,0.65865567,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641462753,0.65865567,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641462952,0.65865567,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641463252,0.65865567,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641463452,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641463654,0.65858229,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641463854,0.65858229,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641464058,0.65858229,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641464254,0.65858229,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641464456,0.65858229,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641464757,0.65858229,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641464958,0.65858229,899.14,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641465258,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641465452,0.65852965,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641465657,0.65852965,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641465856,0.65852965,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641466053,0.65852965,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641466258,0.65852965,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641466458,0.65852965,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641466659,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641466859,0.65851063,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641467061,0.65851063,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641467259,0.65851063,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641467460,0.65851063,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641467760,0.65851063,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641467960,0.65851063,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641468161,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641468457,0.6584865,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641468761,0.6584865,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641469058,0.6584865,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641469360,0.6584865,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641469560,0.6584865,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641469856,0.6584865,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641470057,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641470260,0.65838345,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641470457,0.65838345,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641470660,0.65838345,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641470857,0.65838345,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641471061,0.65838345,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641471363,0.65838345,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641471562,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641471762,0.65837233,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641472063,0.65837233,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641472262,0.65837233,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641472559,0.65837233,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641472761,0.65837233,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641472959,0.65837233,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641473159,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641473362,0.65835076,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641473661,0.65835076,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641473859,0.65835076,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641474063,0.65835076,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641474361,0.65835076,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641474560,0.65835076,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641474859,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641475064,0.65833999,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641475360,0.65833999,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641475562,0.65833999,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641475765,0.65833999,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641475963,0.65833999,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641476165,0.65833999,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641476364,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641476563,0.65833344,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641476766,0.65833344,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641476962,0.65833344,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641477165,0.65833344,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641477364,0.65833344,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641477568,0.65833344,899.15,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641477770,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641477972,0.65833446,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641478166,0.65833446,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641478366,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641480370,0.65833828,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641480568,0.65833828,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641480869,0.65833828,899.18,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641481069,0.65833828,899.17,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641481370,0.65833828,899.16,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641481670,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641481872,0.65832698,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641482070,0.65832698,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641482368,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641482572,0.65832643,899.2,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641482868,0.65832643,899.19,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641483069,7.39349476,899.21,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641483070,1.1080993,899.73,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641483370,2.87823986,899.72,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641483567,1.77014056,899.71,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641483773,1.77014056,899.7,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641483967,1.77014056,899.69,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641484166,1.77014056,899.68,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641484366,1.77014056,899.67,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641484668,1.77014056,899.66,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641484868,1.77014056,899.65,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641485068,1.77014056,899.64,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641485266,1.77014056,899.63,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641485474,1.77014056,899.62,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641485671,1.77014056,899.61,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641485968,1.77014056,899.6,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641486171,1.77014056,899.59,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641486370,1.77014056,899.58,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641486568,0.65822405,899.57,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641486768,0.65822405,899.56,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641486973,0.65822405,899.55,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641487173,0.65822405,899.54,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641487373,0.65822405,899.53,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641487571,0.65822405,899.52,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641487874,0.65822405,899.51,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641488070,0.65822405,899.5,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641488274,0.65822405,899.49,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641488474,0.65822405,899.48,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641488677,0.65822405,899.47,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641488875,0.65822405,899.46,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641489076,0.65822405,899.45,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641489375,0.65822405,899.44,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641489572,0.65822405,899.43,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641489772,0.65822405,899.42,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641489972,0.65822405,899.41,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641490172,0.65822405,899.4,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641490371,0.65822405,899.39,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641490575,0.65822405,899.38,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641490775,0.65822405,899.37,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641490976,0.65822405,899.36,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641491275,0.65822405,899.35,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641491476,0.65822405,899.34,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641491672,0.65822405,899.33,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641491875,0.65822405,899.32,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641492072,0.65822405,899.31,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641492276,1.1080993,899.72,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641492277,0.65822405,899.3,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641492474,0.65822405,899.29,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641492675,0.65822405,899.28,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641492978,0.65822405,899.27,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641493179,1.1080993,899.72,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641493382,1.76734174,899.71,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641493581,1.76734174,899.7,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641493780,1.76734174,899.69,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641493987,1.76734174,899.68,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641494285,1.76734174,899.67,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641494485,1.1080993,899.72,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641494486,1.76734174,899.66,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641494686,1.76734174,899.65,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641494881,1.76734174,899.64,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641495081,1.76734174,899.63,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641495285,1.76734174,899.62,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641495586,1.76734174,899.61,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641495886,1.76734174,899.6,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641496086,1.76734174,899.59,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641496386,1.76734174,899.58,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641496681,1.76734174,899.57,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641496887,1.76734174,899.56,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641497080,0.65539773,899.55,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641497285,0.65539773,899.54,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641497489,0.65539773,899.53,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641497786,0.65539773,899.52,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641497984,0.65539773,899.51,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641498184,0.65539773,899.5,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641498384,0.65539773,899.49,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641498588,0.65539773,899.48,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641498885,0.65539773,899.47,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641499083,0.65539773,899.46,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641499287,0.65539773,899.45,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641499588,0.65539773,899.44,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641499887,0.65539773,899.43,898.45,6.75868687]
["bitfinex-derivatives","BNBF0:USTF0",1765641500088,0.65539773,899.42,898.46,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641500287,0.65539773,899.41,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641500488,1.76755476,899.4,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641500685,1.76755476,899.39,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641500991,1.76755476,899.38,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641501285,1.76755476,899.37,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641501485,1.76755476,899.36,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641501688,1.76755476,899.35,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641501885,1.76755476,899.34,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641502085,1.76755476,899.33,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641502289,1.76755476,899.32,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641502489,0.65539773,899.31,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641502785,0.65539773,899.3,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641502989,0.65539773,899.29,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641503286,0.65539773,899.28,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641503485,0.65539773,899.27,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641503686,0.65539773,899.26,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641503886,0.65539773,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641504092,0.65539773,899.24,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641504387,0.65539773,899.23,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641504591,0.65539773,899.22,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641504886,0.65539773,899.21,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641505187,0.65539773,899.2,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641505390,0.65539773,899.19,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641505588,0.65539773,899.18,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641505786,0.65539773,899.17,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641505987,0.65539773,899.16,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641506187,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641506188,0.65539773,899.15,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641506387,0.65539773,899.14,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641506690,0.65539773,899.13,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641506887,0.65539773,899.12,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641507087,0.65539773,899.11,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641507290,0.65539773,899.1,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641507491,0.65539773,899.09,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641507691,0.65539773,899.08,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641507888,0.65539773,899.07,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641508092,0.65539773,899.06,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641508292,0.65539773,899.05,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641508492,0.65539773,899.04,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641508694,0.65539773,899.03,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641508895,0.65539773,899.02,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641509092,0.65539773,899.01,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641509296,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641509496,0.65652787,899.24,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641509697,0.65652787,899.23,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641509897,0.65652787,899.22,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641510095,0.65652787,899.21,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641510294,0.65652787,899.2,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641510496,0.65652787,899.19,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641510796,0.65652787,899.18,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641510996,0.65652787,899.17,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641511198,0.65652787,899.16,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641511498,0.65652787,899.15,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641511698,0.65652787,899.14,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641511893,0.65652787,899.13,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641512098,0.65652787,899.12,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641512294,0.65652787,899.11,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641512594,0.65652787,899.1,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641512894,0.65652787,899.09,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641513094,0.65652787,899.08,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641513295,0.65652787,899.07,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641513598,0.65652787,899.06,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641513798,0.65652787,899.05,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641514096,0.65652787,899.04,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641514300,0.65652787,899.03,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641514597,0.65652787,899.02,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641514801,0.65652787,899.01,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641515099,0.65652787,899.0,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641515299,0.65652787,898.99,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641515495,0.65652787,898.98,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641515699,0.65652787,898.97,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641515895,0.65652787,898.96,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641516098,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641516299,0.65625921,899.24,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641516496,0.65625921,899.23,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641516695,0.65625921,899.22,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641516898,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641516899,0.65625921,899.21,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641517099,0.65625921,899.2,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641517295,0.65625921,899.19,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641517496,0.65625921,899.18,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641517697,0.65625921,899.17,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641517995,0.65625921,899.16,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641518195,0.65625921,899.15,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641518399,0.65625921,899.14,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641518696,0.65625921,899.13,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641518897,0.65625921,899.12,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641519100,0.65625921,899.11,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641519300,0.65625921,899.1,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641519496,0.65625921,899.09,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641519700,0.65625921,899.08,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641519897,0.65625921,899.07,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641520096,0.65625921,899.06,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641520298,0.65625921,899.05,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641520501,0.65625921,899.04,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641520703,0.65625921,899.03,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641520902,0.65625921,899.02,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641521102,0.65625921,899.01,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641521301,0.65625921,899.0,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641521505,0.65625921,898.99,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641521704,0.65625921,898.98,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641521899,0.65625921,898.97,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641522102,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641522302,0.65592219,899.24,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641522500,0.65592219,899.23,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641522700,0.65592219,899.22,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641522906,0.65592219,899.21,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641523105,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641523106,0.65592219,899.2,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641523406,0.65592219,899.19,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641523603,0.65592219,899.18,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641523802,0.65592219,899.17,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641524005,0.65592219,899.16,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641524304,0.65592219,899.15,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641524606,0.65592219,899.14,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641524807,0.65592219,899.13,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641525008,0.65592219,899.12,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641525309,0.65592219,899.11,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641525509,0.65592219,899.1,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641525808,0.65592219,899.09,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641526009,0.65592219,899.08,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641526204,0.65592219,899.07,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641526408,0.65592219,899.06,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641526609,0.65592219,899.05,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641526909,0.65592219,899.04,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641527106,0.65592219,899.03,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641527311,0.65592219,899.02,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641527606,0.65592219,899.01,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641527810,0.65592219,899.0,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641528106,0.65592219,898.99,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641528309,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641528510,0.65568505,899.24,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641528708,0.65568505,899.23,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641528906,0.65568505,899.22,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641529109,0.65568505,899.21,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641529304,0.65568505,899.2,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641529505,0.65568505,899.19,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641529709,0.65568505,899.18,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641529907,0.65568505,899.17,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641530107,0.65568505,899.16,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641530311,0.65568505,899.15,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641530510,0.65568505,899.14,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641530810,0.65568505,899.13,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641531007,0.65568505,899.12,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641531210,0.65568505,899.11,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641531506,0.65568505,899.1,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641531709,0.65568505,899.09,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641531908,0.65568505,899.08,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641532109,0.65568505,899.07,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641532307,0.65568505,899.06,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641532508,0.65568505,899.05,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641532807,0.65568505,899.04,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641533011,0.65568505,899.03,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641533212,0.65568505,899.02,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641533412,0.65568505,899.01,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641533609,0.65568505,899.0,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641533810,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641534015,0.65612256,899.24,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641534215,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641534216,0.65612256,899.23,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641534515,0.65612256,899.22,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641534714,0.65612256,899.21,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641534915,0.65612256,899.2,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641535111,0.65612256,899.19,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641535315,0.65612256,899.18,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641535513,0.65612256,899.17,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641535717,0.65612256,899.16,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641535917,0.65612256,899.15,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641536117,0.65612256,899.14,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641536414,0.65612256,899.13,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641536615,0.65612256,899.12,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641536814,0.65612256,899.11,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641537018,0.65612256,899.1,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641537213,0.65612256,899.09,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641537416,0.65612256,899.08,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641537613,0.65612256,899.07,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641537819,0.65612256,899.06,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641538018,0.65612256,899.05,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641538217,0.65612256,899.04,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641538420,0.65612256,899.03,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641538620,7.29317214,899.25,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641538920,1.76838637,899.24,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641539220,1.76838637,899.23,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641539421,1.76838637,899.22,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641539618,1.76838637,899.21,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641539822,0.65596875,899.2,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641540023,0.65596875,899.19,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641540224,0.65596875,899.18,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641540421,0.65596875,899.17,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641540621,0.65596875,899.16,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641540820,0.65596875,899.15,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641541019,0.65596875,899.14,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641541220,0.65596875,899.13,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641541428,0.65596875,899.12,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641541626,0.65596875,899.11,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641541926,0.65596875,899.1,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641542124,0.65596875,899.09,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641542425,0.65596875,899.08,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641542626,0.65596875,899.07,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641542825,0.65596875,899.06,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641543022,0.65596875,899.05,898.45,5.10127923]
["bitfinex-derivatives","BNBF0:USTF0",1765641543222,0.65596875,899.04,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641543421,0.65596875,899.03,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641543626,0.65596875,899.02,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641543826,0.65596875,899.01,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641544025,0.65596875,899.0,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641544324,7.29317214,899.25,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641544325,0.65596875,898.99,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641544525,0.65596875,898.98,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641544727,0.65596875,898.97,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641544921,0.65596875,898.96,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641545227,0.65596875,898.95,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641545525,0.65596875,898.94,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641545726,0.65596875,898.93,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641545923,0.65596875,898.92,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641546128,0.65596875,898.91,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641546328,0.65596875,898.9,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641546529,0.65596875,898.89,898.21,0.19352955]
["bitfinex-derivatives","BNBF0:USTF0",1765641546727,0.65596875,898.88,897.9,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641546926,0.65596875,898.87,898.27,0.19358822]
["bitfinex-derivatives","BNBF0:USTF0",1765641547127,0.65596875,898.86,897.9,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641547325,0.65596875,898.85,897.9,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641547632,0.65596875,898.84,897.9,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641547830,0.65596875,898.83,897.91,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641548031,7.29317214,899.25,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641548233,1.76823215,899.24,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641548429,1.76823215,899.23,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641548633,0.65575501,899.22,898.23,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641548931,0.65575501,899.21,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641549131,0.65575501,899.2,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641549334,0.65575501,899.19,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641549537,0.65575501,899.18,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641549736,0.65575501,899.17,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641550036,0.65575501,899.16,898.13,0.19358069]
["bitfinex-derivatives","BNBF0:USTF0",1765641550237,0.65575501,899.15,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641550437,0.65575501,899.14,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641550736,0.65575501,899.13,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641550937,0.65575501,899.12,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641551136,0.65575501,899.11,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641551333,0.65575501,899.1,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641551536,0.65575501,899.09,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641551836,0.65575501,899.08,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641552036,0.65575501,899.07,898.13,1.85098833]
["bitfinex-derivatives","BNBF0:USTF0",1765641552237,0.65575501,899.06,898.14,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641552433,0.65575501,899.05,898.14,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641552736,0.65575501,899.04,898.14,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641552938,0.65575501,899.03,898.14,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641553138,0.65575501,899.02,898.14,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641553337,0.65575501,899.01,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641553534,0.65575501,899.0,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641553737,7.29317214,899.25,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641554032,0.65345946,899.24,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641554234,0.65345946,899.23,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641554434,0.65345946,899.22,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641554637,0.65345946,899.21,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641554832,0.65345946,899.2,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641555038,0.65345946,899.19,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641555234,0.65345946,899.18,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641555436,0.65345946,899.17,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641555634,0.65345946,899.16,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641555833,0.65345946,899.15,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641556033,0.65345946,899.14,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641556237,0.65345946,899.13,898.18,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641556436,0.65345946,899.12,898.18,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641556735,0.65345946,899.11,898.18,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641556934,0.65345946,899.1,898.18,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641557138,0.65345946,899.09,898.19,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641557339,0.65345946,899.08,898.19,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641557536,0.65345946,899.07,898.19,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641557838,0.65345946,899.06,898.19,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641558037,0.65345946,899.05,898.19,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641558238,0.65345946,899.04,898.2,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641558438,0.65345946,899.03,898.2,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641558636,0.65345946,899.02,898.2,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641558841,0.65345946,899.01,898.2,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641559040,0.65345946,899.0,898.2,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641559241,0.65345946,898.99,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641559440,0.65345946,898.98,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641559639,0.65345946,898.97,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641559841,0.65345946,898.96,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641560041,0.65345946,898.95,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641560238,0.65216345,898.94,898.23,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641560442,7.29317214,899.25,898.23,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641560742,1.76445078,899.24,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641560942,1.76445078,899.23,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641561144,1.76445078,899.22,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641561344,1.76445078,899.21,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641561644,1.76445078,899.2,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641561841,1.76445078,899.19,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641562046,1.76445078,899.18,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641562341,1.76445078,899.17,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641562541,1.76445078,899.16,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641562744,0.65216371,899.15,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641562942,0.65216371,899.14,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641563145,0.65216371,899.13,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641563345,0.65216371,899.12,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641563646,0.65216371,899.11,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641563842,0.65216371,899.1,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641564047,0.65216371,899.09,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641564246,0.65216371,899.08,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641564442,0.65216371,899.07,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641564645,0.65216371,899.06,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641564946,0.65216371,899.05,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641565247,0.65216371,899.04,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641565445,0.65216371,899.03,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641565648,0.65216371,899.02,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641565849,0.65216371,899.01,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641566046,0.65216371,899.0,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641566348,0.65216371,898.99,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641566548,0.65216371,898.98,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641566747,0.65216371,898.97,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641566946,0.65216371,898.96,898.16,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641567245,0.65216371,898.95,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641567545,0.65216371,898.94,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641567745,0.65216371,898.93,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641567945,0.65216371,898.92,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641568245,0.65216371,898.91,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641568545,0.65216371,898.9,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641568849,0.65216371,898.89,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641569051,0.65216371,898.88,898.17,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641569248,0.65216371,898.87,898.12,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641569448,0.65216371,898.86,898.12,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641569651,0.65216371,898.85,898.12,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641569852,0.65216371,898.84,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641570052,0.65216371,898.83,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641570349,0.65216371,898.82,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641570652,0.65216371,898.81,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641570852,0.65216371,898.8,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641571152,0.65216371,898.79,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641571351,0.65216371,898.78,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641571553,1.1080993,899.23,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641571847,1.76492296,899.22,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641572052,1.76492296,899.21,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641572249,1.76492296,899.2,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641572448,1.76492296,899.19,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641572650,1.76492296,899.18,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641572851,1.76492296,899.17,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641573154,1.76492296,899.16,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641573354,1.76492296,899.15,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641573654,1.76492296,899.14,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641573853,1.76492296,899.13,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641574053,1.76492296,899.12,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641574256,1.76492296,899.11,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641574555,1.1080993,899.24,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641574556,1.76492296,899.1,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641574752,1.76492296,899.09,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641575051,1.76492296,899.08,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641575256,1.76492296,899.07,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641575453,0.65245529,899.06,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641575655,0.65245529,899.05,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641575858,0.65245529,899.04,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641576058,0.65245529,899.03,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641576253,0.65245529,899.02,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641576456,0.65245529,899.01,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641576659,0.65245529,899.0,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641576859,0.65245529,898.99,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641577055,0.65245529,898.98,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641577258,0.65245529,898.97,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641577558,0.65245529,898.96,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641577857,0.65245529,898.95,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641578156,0.65245529,898.94,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641578359,0.65245529,898.93,898.1,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641578658,0.65245529,898.92,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641578855,0.65245529,898.91,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641579059,0.65245529,898.9,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641579254,0.65245529,898.89,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641579458,0.65245529,898.88,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641579653,0.65245529,898.87,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641579854,0.65245529,898.86,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641580055,0.65245529,898.85,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641580255,0.65245529,898.84,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641580554,0.65245529,898.83,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641580757,0.65245529,898.82,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641581056,0.65245529,898.81,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641581358,0.65245529,898.8,898.11,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641581555,7.29317214,899.25,898.12,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641581758,1.76212871,899.24,898.12,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641581957,1.76212871,899.23,898.12,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641582159,1.76212871,899.22,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641582358,1.76212871,899.21,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641582558,1.76212871,899.2,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641582759,7.29317214,899.25,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641582760,1.76212871,899.19,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641582960,1.76212871,899.18,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641583158,1.76212871,899.17,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641583358,1.76212871,899.16,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641583560,1.76212871,899.15,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641583764,1.76212871,899.14,898.13,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641583963,1.76212871,899.13,898.15,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641584159,7.29317214,899.25,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641584160,0.64968498,899.12,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641584366,0.64968498,899.11,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641584661,0.64968498,899.1,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641584961,0.64968498,899.09,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641585160,0.64968498,899.08,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641585463,0.64968498,899.07,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641585762,0.64968498,899.06,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641585963,0.64968498,899.05,898.21,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641586260,7.29317214,899.25,897.88,30.57528562]
["bitfinex-derivatives","BNBF0:USTF0",1765641586261,0.64968498,899.04,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641586465,0.64968498,899.03,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641586662,0.64968498,899.02,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641586962,0.64968498,899.01,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641587263,0.64968498,899.0,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641587564,0.64968498,898.99,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641587763,0.64968498,898.98,898.22,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641587960,0.64968498,898.97,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641588162,0.64968498,898.96,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641588359,7.29317214,899.25,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641588564,1.75923238,899.24,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641588762,0.64695948,899.23,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641588963,0.64695948,899.22,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641589163,0.64695948,899.21,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641589463,7.29317214,899.25,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641589464,0.64695948,899.2,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641589764,0.64695948,899.19,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641589964,0.64695948,899.18,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641590166,0.64695948,899.17,898.27,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641590366,0.64695948,899.16,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641590667,0.64695948,899.15,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641590862,0.64695948,899.14,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641591165,0.64695948,899.13,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641591365,0.64695948,899.12,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641591565,0.64695948,899.11,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641591761,1.1080993,899.43,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641591762,0.64695948,899.1,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641592065,0.64695948,899.09,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641592365,0.64695948,899.08,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641592566,0.64695948,899.07,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641592766,0.64695948,899.06,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641592963,0.64695948,899.05,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641593266,0.64695948,899.04,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641593566,0.64695948,899.03,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641593762,0.64695948,899.02,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641593964,0.64695948,899.01,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641594170,0.64695948,899.0,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641594367,0.64695948,898.99,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641594568,0.64695948,898.98,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641594868,1.1080993,899.43,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641595065,1.75765854,899.42,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641595264,0.64540573,899.41,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641595467,0.64540573,899.4,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641595667,0.64540573,899.39,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641595966,0.64540573,899.38,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641596268,0.64540573,899.37,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641596468,0.64540573,899.36,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641596663,0.64540573,899.35,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641596868,0.64540573,899.34,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641597068,0.64540573,899.33,898.29,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641597367,0.64540573,899.32,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641597565,0.64540573,899.31,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641597864,0.64540573,899.3,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641598068,0.64540573,899.29,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641598268,0.64540573,899.28,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641598466,0.64540573,899.27,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641598769,0.64540573,899.26,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641599066,0.64540573,899.25,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641599266,0.64540573,899.24,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641599466,0.64540573,899.23,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641599673,0.64540573,899.22,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641599867,0.64540573,899.21,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641600072,0.64540573,899.2,898.28,1.65740764]
["bitfinex-derivatives","BNBF0:USTF0",1765641600774,1.66214896,899.6,898.28,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641600775,0.64529554,899.19,898.28,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641601668,0.64529554,899.18,898.28,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641601870,0.64529554,899.17,898.28,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641602170,1.10968806,899.43,897.63,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641602171,0.64529554,899.16,898.27,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641602367,0.64529554,899.15,898.29,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641602567,0.64529554,899.14,898.33,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641602769,0.64529554,899.13,898.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641602972,1.10968806,899.74,898.58,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641603173,1.10968806,899.76,898.59,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641603373,1.7565876,899.75,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641603670,1.7565876,899.74,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641603873,1.7565876,899.73,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641604172,1.7565876,899.72,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641604366,1.7565876,899.71,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641604572,1.7565876,899.7,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641604769,0.64470762,899.69,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641604970,0.64470762,899.68,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641605170,0.64470762,899.67,898.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641605370,0.64470762,899.66,898.54,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641605575,0.64470762,899.65,898.54,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641605774,0.64470762,899.64,898.54,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641605974,0.64470762,899.63,898.54,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641606271,0.64470762,899.62,898.59,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641606477,0.00867511,900.56,897.94,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641606478,0.64470762,899.61,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641606679,0.64470762,899.6,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641606875,0.64470762,899.59,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641607076,0.64470762,899.58,898.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641607375,0.64470762,899.57,898.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641607574,0.64470762,899.56,898.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641607771,0.64470762,899.55,898.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641608075,0.64470762,899.54,898.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641608275,0.64470762,899.53,898.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641608474,0.64470762,899.52,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641608677,0.64470762,899.51,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641608974,0.64470762,899.5,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641609176,0.64470762,899.49,898.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641609377,0.64470762,899.48,898.54,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641609676,0.64470762,899.47,898.54,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641609975,0.64470762,899.46,898.54,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641610176,1.1118309,899.75,898.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641610374,0.64103865,899.74,898.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641610673,0.64103865,899.73,898.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641610877,0.64103865,899.72,898.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641611175,0.64103865,899.71,898.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641611376,0.64103865,899.71,897.62,0.01107004]
["bitfinex-derivatives","BNBF0:USTF0",1765641611377,0.64103865,899.7,898.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641611576,0.64103865,899.69,898.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641611775,0.64103865,899.68,898.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641611978,0.64103865,899.67,898.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641612176,0.64103865,899.66,898.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641612379,0.64103865,899.65,898.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641612580,1.10968806,899.95,898.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641612581,0.64103865,899.64,898.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641612775,0.64103865,899.63,898.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641612976,0.64103865,899.62,898.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641613179,0.64103865,899.61,898.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641613479,0.64103865,899.6,898.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641613675,0.64103865,899.59,898.58,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641613877,1.11172611,899.96,898.58,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641614080,0.64036172,899.95,898.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641614276,0.64036172,899.94,898.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641614481,0.0103838,900.85,897.04,5.54267443]
["bitfinex-derivatives","BNBF0:USTF0",1765641614482,0.64036172,899.93,898.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641614683,0.64036172,899.92,898.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641614976,0.64036172,899.91,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641615180,0.64036172,899.9,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641615382,0.64036172,899.89,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641615582,0.64036172,899.88,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641615878,0.64036172,899.87,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641616077,1.11149136,900.27,898.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641616282,1.75099254,900.26,898.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641616576,1.75099254,900.25,898.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641616779,1.75099254,900.24,898.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641617082,1.75099254,900.23,898.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641617287,1.75099254,900.22,898.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641617485,0.63950118,900.21,898.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641617681,0.63950118,900.2,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641617981,0.63950118,900.19,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641618181,1.11141813,900.38,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641618182,0.63950118,900.18,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641618484,0.63950118,900.17,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641618680,0.63950118,900.16,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641618981,0.63950118,900.15,898.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641619185,0.63950118,900.14,898.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641619381,0.63950118,900.13,898.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641619584,1.10968806,900.49,898.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641619585,0.63950118,900.12,898.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641619884,0.63950118,900.11,898.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641620081,0.63950118,900.1,898.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641620284,0.63950118,900.09,898.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641620581,0.63950118,900.08,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641620785,0.63950118,900.07,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641620985,0.63950118,900.06,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641621285,0.63950118,900.05,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641621486,1.11133381,900.43,898.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641621688,1.75050355,900.42,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641621886,1.75050355,900.41,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641622181,1.75050355,900.4,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641622383,0.63916974,900.39,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641622586,0.63916974,900.38,898.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641622786,0.63916974,900.37,898.7,6.61634088]
["bitfinex-derivatives","BNBF0:USTF0",1765641622984,0.63916974,900.36,898.7,6.61634088]
["bitfinex-derivatives","BNBF0:USTF0",1765641623184,0.63916974,900.35,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641623386,0.63916974,900.34,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641623681,1.10968806,900.57,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641623682,0.63916974,900.33,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641623885,0.63916974,900.32,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641624084,0.63916974,900.31,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641624285,0.63916974,900.3,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641624590,0.63916974,900.29,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641624784,0.63916974,900.28,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641624985,0.63916974,900.27,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641625188,0.63916974,900.26,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641625389,0.63916974,900.25,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641625689,0.63916974,900.24,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641625890,0.63916974,900.23,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641626091,0.63916974,900.22,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641626287,0.63916974,900.21,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641626491,0.63916974,900.2,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641626689,0.63916974,900.19,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641626890,0.63916974,900.18,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641627185,0.63916974,900.17,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641627390,0.63916974,900.16,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641627588,0.63916974,900.15,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641627786,0.63916974,900.14,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641627988,0.63916974,900.13,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641628189,0.63916974,900.12,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641628387,0.63916974,900.11,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641628691,0.63916974,900.1,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641628890,0.63916974,900.09,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641629187,7.28127643,900.33,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641629388,0.63802402,900.32,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641629686,0.63802402,900.31,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641629890,0.63802402,900.3,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641630093,0.63802402,900.29,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641630391,0.63802402,900.28,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641630692,0.63802402,900.27,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641630992,0.63802402,900.26,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641631192,0.63802402,900.25,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641631387,0.63802402,900.24,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641631691,0.63802402,900.23,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641631892,0.63802402,900.22,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641632193,0.63802402,900.21,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641632386,0.63802402,900.2,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641632692,0.63802402,900.19,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641632991,0.63802402,900.18,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641633291,0.63802402,900.17,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641633493,0.63802402,900.16,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641633689,0.63802402,900.15,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641633889,7.28127643,900.33,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641634090,0.63762786,900.32,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641634289,0.63762786,900.31,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641634493,0.63762786,900.3,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641634690,0.63762786,900.29,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641634894,0.63762786,900.28,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641635096,0.63762786,900.27,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641635392,0.63762786,900.26,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641635692,0.63762786,900.25,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641635892,0.63762786,900.24,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641636198,0.63762786,900.23,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641636497,0.63762786,900.22,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641636696,0.63762786,900.21,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641636895,0.63762786,900.2,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641637097,0.63762786,900.19,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641637298,0.63762786,900.18,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641637498,0.63762786,900.17,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641637697,7.28127643,900.33,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641637897,0.63755384,900.32,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641638199,0.63755384,900.31,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641638400,0.63755384,900.3,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641638600,0.63755384,900.29,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641638805,0.63755384,900.28,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641639004,0.63755384,900.27,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641639202,0.63755384,900.26,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641639408,7.28127643,900.33,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641639603,7.28127643,900.33,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641639806,7.28127643,900.33,898.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641640303,7.28127643,900.33,898.82,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641640503,1.10968806,900.98,898.92,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641640703,1.74802914,900.89,898.92,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641640902,1.74802914,900.89,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641640903,0.63722897,900.88,898.97,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641641102,0.63722897,900.87,898.98,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641641302,0.63722897,900.86,899.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641641602,0.63722897,900.86,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641641603,0.63722897,900.85,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641641809,0.63722897,900.84,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641642002,0.63722897,900.83,898.89,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641642204,0.63722897,900.82,898.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641642508,0.63722897,900.81,898.98,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641642707,0.63722897,900.8,898.99,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641642905,0.63722897,900.79,898.99,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641643105,0.63722897,900.78,899.02,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641643306,1.10968806,901.23,899.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641643510,1.74696707,901.22,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641643807,1.74696707,901.21,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641644110,1.74696707,901.2,899.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641644310,1.74696707,901.19,899.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641644512,1.74696707,901.18,899.07,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641644710,1.74696707,901.17,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641645010,1.10968806,901.11,898.93,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641645211,0.63646345,901.1,899.12,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641645408,0.63646345,901.09,899.08,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641645607,2.77422015,902.11,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641645608,0.63646345,901.08,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641645808,0.63646345,901.07,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641646009,0.63646345,901.06,899.27,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641646308,1.10968806,901.92,899.61,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641646713,1.10968806,902.02,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641646913,1.74445727,902.01,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641647112,0.63486494,902.0,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641647313,0.63486494,901.99,899.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641647509,0.63486494,901.98,899.62,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641647713,0.63486494,901.97,899.61,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641647914,0.63486494,901.96,899.61,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641648110,1.10959233,902.0,899.63,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641648111,0.63486494,901.95,899.63,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641648414,0.63486494,901.94,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641648614,0.63486494,901.93,899.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641648914,0.63486494,901.92,899.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641649113,0.63486494,901.91,899.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641649312,0.63486494,901.9,899.64,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641649509,0.63486494,901.89,899.64,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641649710,0.63486494,901.88,899.64,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641649914,0.63486494,901.87,899.63,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641650214,7.36142946,902.01,899.81,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641650411,0.63150196,902.0,899.62,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641650615,0.63150196,901.99,899.62,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641650816,0.63150196,901.98,899.62,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641651016,0.63150196,901.97,899.64,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641651216,7.36142946,902.01,899.67,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641651417,7.36142946,902.01,899.65,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641651611,7.36142946,902.01,899.19,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641651612,7.36142946,902.01,899.59,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641651912,7.36142946,902.01,899.63,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641652313,7.36142946,902.01,899.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641653220,7.36142946,902.01,899.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641653518,7.36142946,902.01,899.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641654220,7.36142946,902.01,899.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641654518,7.36142946,902.01,899.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641654914,7.36142946,902.01,899.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641655113,7.36142946,902.01,899.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641655315,7.36142946,902.01,899.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641655519,7.36142946,902.01,899.39,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641655720,7.36142946,902.01,899.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641655916,7.36142946,902.01,899.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641656520,7.36142946,902.01,899.36,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641656822,7.36142946,902.01,899.35,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641657321,7.36142946,902.01,899.33,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641657924,7.36142946,902.01,899.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641658322,7.36142946,902.01,899.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641658520,7.36142946,902.01,899.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641659225,7.36142946,902.01,899.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641659524,7.36142946,902.01,899.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641659821,7.36142946,902.01,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641659822,7.36142946,902.01,899.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641660223,7.36142946,902.01,899.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641660724,1.10968806,903.06,899.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641660927,0.62570345,902.91,899.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641661127,0.62570345,902.9,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641661421,0.62570345,902.89,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641661623,0.62570345,902.88,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641661822,0.62570345,902.87,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641662022,0.62570345,902.86,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641662222,0.62570345,902.85,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641662423,0.62570345,902.84,899.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641662621,0.62570345,902.83,899.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641662823,0.62570345,902.82,899.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641663026,0.62570345,902.81,899.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641663227,0.62570345,902.8,899.65,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641663524,0.62570345,902.79,899.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641663729,0.62570345,902.78,899.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641663927,0.62570345,902.77,899.37,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641664125,0.62570345,902.76,899.37,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641664423,0.62570345,902.75,899.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641664629,0.62570345,902.74,899.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641664825,0.62570345,902.73,899.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641665125,1.10968806,902.71,899.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641665424,2.83428833,902.7,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641665629,0.62570345,902.69,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641665824,0.62570345,902.68,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641666028,0.62570345,902.67,899.08,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641666228,1.10968806,902.46,898.85,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641666529,1.10968806,902.09,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641666724,1.72471469,902.08,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641666925,0.62570345,902.07,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641667126,1.10968806,901.98,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641667430,10.08647242,902.79,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641667431,1.10968806,901.8,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641667628,1.72471469,901.79,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641667823,0.62570345,901.78,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641668028,0.62570345,901.77,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641668225,0.62570345,901.76,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641668427,0.62570345,901.75,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641668627,0.62570345,901.74,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641668832,1.66453209,901.93,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641668833,1.10968806,901.7,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641669128,1.10968806,901.67,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641669329,1.10968806,901.65,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641669530,1.72471469,901.64,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641669726,0.62570345,901.63,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641670227,1.73539151,901.63,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641670431,1.72471469,901.62,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641670627,0.62570345,901.61,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641671232,2.77422015,902.59,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641671233,0.62570345,901.6,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641671428,0.62570345,901.59,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641671627,0.62570345,901.58,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641671831,0.62570345,901.57,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641672131,0.62570345,901.56,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641672332,0.62570345,901.55,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641672629,0.62570345,901.54,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641672829,0.62570345,901.53,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641673029,0.62570345,901.52,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641673333,0.62570345,901.51,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641673630,0.62570345,901.5,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641673834,0.62570345,901.49,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641674032,0.62570345,901.48,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641674229,0.62570345,901.47,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641674434,0.62570345,901.46,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641674730,0.62570345,901.45,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641674935,0.62570345,901.44,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641675230,0.62570345,901.43,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641675435,0.62570345,901.42,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641675636,0.62570345,901.41,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641675835,0.62570345,901.4,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641676034,0.62570345,901.39,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641676234,0.62570345,901.38,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641676535,0.62570345,901.37,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641676735,1.10311004,901.81,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641676931,0.6273469,901.8,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641677236,0.6273469,901.79,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641677436,0.6273469,901.78,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641677736,0.6273469,901.77,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641677935,0.6273469,901.76,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641678234,0.6273469,901.75,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641678431,0.6273469,901.74,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641678636,0.6273469,901.73,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641678835,0.6273469,901.72,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641679035,0.6273469,901.71,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641679334,0.6273469,901.7,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641679634,0.6273469,901.69,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641679836,0.6273469,901.68,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641680034,0.6273469,901.67,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641680235,0.6273469,901.66,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641680436,0.6273469,901.65,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641680630,0.6273469,901.64,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641680832,0.6273469,901.63,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641681032,0.6273469,901.62,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641681235,0.6273469,901.61,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641681438,0.6273469,901.6,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641681633,0.6273469,901.59,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641681833,0.6273469,901.58,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641682034,0.19317236,901.49,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641682237,0.6273469,901.48,898.7,6.61634088]
["bitfinex-derivatives","BNBF0:USTF0",1765641682432,0.6273469,901.48,898.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641682936,0.6273469,901.48,898.7,6.61634088]
["bitfinex-derivatives","BNBF0:USTF0",1765641683337,0.6273469,901.48,898.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641683634,0.6273469,901.48,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641684237,0.6273469,901.48,898.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641684439,0.6273469,901.48,898.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641685134,0.6273469,901.48,898.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641685435,0.6273469,901.48,898.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641686237,0.6273469,901.48,898.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641686434,0.6273469,901.48,898.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641687238,0.6273469,901.48,898.79,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641687436,0.6273469,901.48,898.81,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641688236,0.6273469,901.48,898.79,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641688436,0.6273469,901.48,898.81,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641689245,0.6273469,901.48,898.82,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641689541,0.6273469,901.48,898.84,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641690246,0.6273469,901.48,898.85,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641690447,0.6273469,901.48,898.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641691242,0.6273469,901.48,898.88,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641691447,0.6273469,901.48,898.9,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641692446,0.6273469,901.48,899.0,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641692643,0.6273469,901.47,899.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641692845,0.6273469,901.46,899.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641693044,0.6273469,901.45,899.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641693250,0.6273469,901.44,899.08,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641693450,0.6273469,901.43,899.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641693650,0.6273469,901.42,899.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641693849,0.6273469,901.41,899.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641694149,0.6273469,901.4,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641694445,0.6273469,901.39,899.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641694651,0.6273469,901.38,899.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641694846,0.6273469,901.37,899.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641695048,0.6273469,901.36,899.12,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641695249,0.6273469,901.35,899.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641695449,0.6273469,901.34,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641695647,0.6273469,901.33,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641695851,0.6273469,901.32,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641696052,0.19314073,901.69,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641696253,0.63178867,901.68,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641696448,0.63178867,901.67,899.2,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641696652,0.63178867,901.66,899.2,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641696950,0.63178867,901.65,899.2,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641697148,0.63178867,901.64,899.2,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641697348,0.63178867,901.63,899.21,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641697552,0.63178867,901.62,899.25,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641697750,0.63178867,901.61,899.25,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641698050,1.10968806,901.57,899.08,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641698254,1.74178382,901.56,899.09,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641698454,1.74147673,901.55,899.12,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641698750,1.74178382,901.54,899.12,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641698955,0.63178867,901.53,899.12,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641699251,0.63178867,901.53,899.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641699552,0.63178867,901.53,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641699755,1.74178382,901.53,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641699955,0.63178867,901.52,899.16,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641700458,0.63178867,901.52,899.19,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641700653,1.74178382,901.52,899.19,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641700854,0.63178867,901.51,899.19,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641701253,0.63178867,901.51,899.2,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641702455,0.63178867,901.51,899.23,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641702656,1.74178382,901.51,899.23,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641702854,1.74178382,901.51,898.7,4.95353855]
["bitfinex-derivatives","BNBF0:USTF0",1765641702855,0.63178867,901.5,899.24,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641703257,0.63178867,901.49,899.24,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641703453,0.63178867,901.48,899.25,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641703757,0.63178867,901.47,899.25,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641703956,0.63178867,901.46,899.25,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641704155,0.63178867,901.45,899.24,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641704356,0.63178867,901.44,899.24,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641704554,0.63178867,901.43,899.25,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641704759,0.63178867,901.42,899.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641705059,0.63178867,901.41,899.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641705258,1.10994186,901.68,899.47,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641705259,0.63178867,901.4,899.47,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641705458,0.63178867,901.39,899.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641705660,0.63178867,901.38,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641705859,0.63178867,901.37,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641706055,0.63178867,901.36,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641706255,0.19314073,901.69,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641706459,0.63416442,901.68,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641706658,0.63416442,901.67,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641706856,0.63416442,901.66,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641707155,0.63416442,901.65,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641707358,0.63416442,901.64,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641707559,0.63416442,901.63,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641707762,0.63416442,901.62,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641707962,0.63416442,901.61,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641708160,0.63416442,901.6,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641708363,0.63416442,901.59,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641708560,0.63416442,901.58,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641708765,0.63416442,901.57,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641708965,0.63416442,901.56,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641709166,0.63416442,901.55,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641709365,0.63416442,901.54,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641709565,0.63416442,901.53,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641709862,0.63416442,901.52,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641710065,0.63416442,901.51,899.56,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641710264,0.63416442,901.5,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641710462,0.63416442,901.49,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641710662,0.63416442,901.48,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641710862,0.63416442,901.47,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641711062,0.63416442,901.46,899.57,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641711268,0.63416442,901.45,899.58,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641711468,0.63416442,901.44,899.6,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641711669,0.63416442,901.43,899.6,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641711870,0.63416442,901.42,899.6,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641712069,0.63416442,901.41,899.6,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641712274,0.63416442,901.4,899.6,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641712466,0.63416442,901.39,899.61,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641712683,0.63416442,901.38,899.61,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641712965,0.63416442,901.37,899.64,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641713170,0.19314073,901.69,899.64,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641713369,0.19314073,901.69,898.99,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641713370,0.63504825,901.68,899.65,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641713572,0.63504825,901.67,899.65,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641713769,0.63504825,901.66,899.65,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641713968,0.63504825,901.65,899.65,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641714167,0.63504825,901.64,899.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641714367,0.63504825,901.63,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641714573,0.63504825,901.62,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641714773,0.63504825,901.61,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641714973,0.63504825,901.6,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641715273,0.63504825,901.59,899.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641715473,0.63504825,901.58,899.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641715673,0.63504825,901.57,899.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641715972,0.63504825,901.56,899.69,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641716173,0.63504825,901.55,899.69,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641716373,0.63504825,901.54,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641716577,0.63504825,901.53,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641716871,0.63504825,901.52,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641717075,0.63504825,901.51,899.71,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641717277,0.63504825,901.5,899.72,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641717574,0.63504825,901.49,899.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641717776,0.63504825,901.48,899.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641717976,0.63504825,901.47,899.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641718176,0.63504825,901.46,899.73,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641718373,0.63504825,901.45,899.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641718674,0.63504825,901.44,899.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641718877,0.63504825,901.43,899.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641719176,0.63504825,901.42,899.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641719473,0.63504825,901.41,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641719674,0.63504825,901.4,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641719878,0.63504825,901.39,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641720178,0.63504825,901.38,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641720379,0.63504825,901.37,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641720678,1.10980723,901.68,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641720679,0.63504825,901.36,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641720875,0.63504825,901.35,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641721077,0.63504825,901.34,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641721275,0.63504825,901.33,899.8,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641721473,0.63504825,901.32,899.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641721682,0.63504825,901.31,899.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641721881,0.63504825,901.3,899.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641722075,0.63504825,901.29,899.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641722280,0.63504825,901.28,899.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641722476,0.63504825,901.27,899.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641722682,0.63504825,901.26,899.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641722878,0.63504825,901.25,899.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641723182,0.63504825,901.24,899.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641723382,0.63504825,901.23,899.86,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641723584,0.63504825,901.22,899.86,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641723780,1.10968806,901.68,900.05,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641723979,1.74873738,901.67,900.05,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641724278,1.10968806,901.63,900.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641724481,1.74873738,901.62,900.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641724681,0.63894004,901.61,900.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641724883,0.63894004,901.6,900.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641725083,0.63894004,901.59,900.1,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641725281,0.63894004,901.59,899.2,0.01063313]
["bitfinex-derivatives","BNBF0:USTF0",1765641725282,0.63894004,901.58,900.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641725482,0.63894004,901.57,900.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641725785,0.63894004,901.56,900.13,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641725983,0.63894004,901.55,900.23,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641726179,0.63894004,901.54,900.23,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641726380,0.63894004,901.53,900.23,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641726580,0.63894004,901.52,900.24,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641726780,0.63894004,901.51,900.24,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641727085,0.63894004,901.5,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641727380,0.63894004,901.49,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641727584,1.10941278,901.9,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641727784,1.74425219,901.89,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641727984,1.10968806,901.94,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641727985,1.74425219,901.88,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641728285,1.74425219,901.87,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641728585,1.74425219,901.86,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641728784,1.10968806,901.95,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641728785,1.74425219,901.85,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641729086,1.74425219,901.84,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641729288,1.74425219,901.83,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641729487,1.74425219,901.82,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641729680,1.74425219,901.81,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641729984,1.74425219,901.8,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641730182,1.74425219,901.8,900.22,4.97141825]
["bitfinex-derivatives","BNBF0:USTF0",1765641730183,1.74425219,901.79,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641730381,1.74425219,901.78,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641730585,1.74425219,901.77,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641730885,1.74427277,901.76,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641731085,0.63483941,901.75,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641731282,0.63483941,901.74,900.39,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641731481,0.63483941,901.73,900.39,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641731682,0.63483941,901.72,900.39,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641731885,0.63483941,901.71,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641732082,0.63483941,901.7,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641732286,0.63483941,901.69,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641732484,1.10943336,901.92,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641732485,0.63483941,901.68,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641732683,0.63483941,901.67,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641732887,0.63483941,901.66,900.4,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641733083,0.63483941,901.65,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641733282,0.63483941,901.64,900.41,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641733487,0.63483941,901.63,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641733783,0.63483941,901.62,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641733986,0.63483941,901.61,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641734186,0.63483941,901.6,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641734387,0.63483941,901.59,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641734686,1.10934072,901.98,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641734887,1.7436646,901.97,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641735186,1.7436646,901.96,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641735382,1.7436646,901.95,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641735686,1.7436646,901.94,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641735884,1.7436646,901.93,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641736089,1.7436646,901.92,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641736387,1.7436646,901.91,900.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641736584,1.7436646,901.9,900.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641736787,1.7436646,901.89,900.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641736985,1.7436646,901.88,900.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641737184,0.63432388,901.87,900.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641737383,0.63432388,901.86,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641737683,0.63432388,901.85,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641737885,0.63432388,901.84,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641738085,0.63432388,901.83,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641738284,0.63432388,901.82,900.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641738485,0.63432388,901.81,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641738686,0.63432388,901.8,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641738887,0.63432388,901.79,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641739085,0.63432388,901.78,900.43,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641739289,0.63432388,901.77,900.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641739490,0.63358731,901.76,900.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641739690,0.63358731,901.75,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641739886,0.63358731,901.74,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641740190,0.63358731,901.73,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641740490,0.63358731,901.72,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641740787,0.63358731,901.71,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641741090,0.63358731,901.7,900.46,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641741291,1.10925981,902.01,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641741492,1.74012259,902.0,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641741688,1.74012259,901.99,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641741893,1.74012259,901.98,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641742093,1.74012259,901.97,900.45,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641742294,1.74012259,901.96,900.44,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641742589,1.74017133,901.95,900.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641742794,1.74018117,901.94,900.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641742997,0.63086278,901.93,900.42,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641743293,0.63086278,901.92,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641743495,0.63086278,901.91,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641743689,0.63086278,901.9,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641743996,0.63086278,901.89,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641744193,0.63086278,901.88,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641744390,0.63086278,901.87,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641744593,0.63086278,901.86,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641744789,0.63086278,901.85,900.38,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641744989,0.63086278,901.84,900.31,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641745189,0.63086278,901.83,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641745393,0.63086278,901.82,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641745694,0.63086278,901.81,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641745894,0.63086278,901.8,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641746094,0.63086278,901.79,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641746389,0.63086278,901.78,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641746695,0.63086278,901.77,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641746890,0.63086278,901.76,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641747094,0.63086278,901.75,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641747296,0.63086278,901.74,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641747494,0.63086278,901.73,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641747696,0.63086278,901.72,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641747893,0.63086278,901.71,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641748092,0.63086278,901.7,900.3,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641748294,0.63086278,901.69,900.31,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641748494,0.63086278,901.68,900.31,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641748797,0.63086278,901.67,900.31,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641748996,0.63086278,901.66,900.31,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641749199,0.63086278,901.65,900.31,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641749495,0.63086278,901.64,900.31,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641749700,1.10968806,902.22,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641749895,0.19301272,902.15,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641750094,0.63062233,902.14,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641750294,0.63062233,902.13,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641750496,0.63062233,902.12,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641750798,0.63062233,902.11,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641751098,0.63062233,902.1,900.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641751299,0.63062233,902.09,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641751494,0.63062233,902.08,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641751798,0.63062233,902.07,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641751998,0.63062233,902.06,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641752294,0.63062233,902.05,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641752493,0.63062233,902.04,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641752698,0.63062233,902.03,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641752899,0.63062233,902.02,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641753095,0.63062233,902.01,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641753394,0.63062233,902.0,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641753597,0.63062233,901.99,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641753795,1.10921549,902.14,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641753796,0.63062233,901.98,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641753999,0.63062233,901.97,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641754299,0.63062233,901.96,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641754498,0.63062233,901.95,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641754700,0.63062233,901.94,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641754897,0.63062233,901.93,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641755097,0.63062233,901.92,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641755301,0.63062233,901.91,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641755502,0.63062233,901.9,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641755698,0.63062233,901.89,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641755903,0.63062233,901.88,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641756098,0.63062233,901.87,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641756300,0.63062233,901.86,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641756601,0.63062233,901.86,900.22,4.97141825]
["bitfinex-derivatives","BNBF0:USTF0",1765641756602,0.63062233,901.85,900.48,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641756802,0.63062233,901.84,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641757102,0.63062233,901.83,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641757304,0.63062233,901.82,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641757502,1.10918605,902.24,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641757804,1.73715207,902.23,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641758098,1.73715207,902.22,900.49,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641758298,1.73715207,902.22,900.22,4.97141825]
["bitfinex-derivatives","BNBF0:USTF0",1765641758299,1.73715207,902.21,900.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641758502,1.73715207,902.2,900.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641758701,1.73715207,902.19,900.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641758901,1.73715207,902.18,900.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641759104,1.73723426,902.17,900.5,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641759403,1.73723426,902.16,900.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641759601,1.73723426,902.15,900.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641759800,1.73723426,902.14,900.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641760001,1.73723426,902.13,900.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641760304,1.73723426,902.12,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641760499,1.73723426,902.11,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641760700,1.73723426,902.1,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641760900,1.73723426,902.09,900.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641761104,1.73723426,902.08,900.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641761304,1.73723426,902.08,900.22,4.97141825]
["bitfinex-derivatives","BNBF0:USTF0",1765641761305,1.73723426,902.07,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641761501,1.73723426,902.06,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641761706,1.73723426,902.05,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641761905,1.73723426,902.04,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641762206,1.73723426,902.03,900.52,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641762406,1.73723426,902.02,900.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641762605,0.62804821,902.01,900.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641762802,0.62804821,902.0,900.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641763002,0.62804821,901.99,900.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641763205,0.62804821,901.98,900.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641763406,0.62804821,901.97,900.55,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641763706,0.62804821,901.96,900.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641763905,0.62804821,901.95,900.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641764105,0.62804821,901.94,900.66,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641764406,0.62804821,901.93,900.67,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641764605,0.62804821,901.92,900.67,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641764801,0.62804821,901.91,900.67,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641765004,0.62804821,901.9,900.67,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641765204,0.62804821,901.89,900.67,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641765404,0.62804821,901.88,900.67,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641765599,0.19297793,902.25,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641765802,0.62657678,902.24,900.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641766104,0.62657678,902.23,900.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641766402,0.62657678,902.22,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641766605,0.62657678,902.21,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641766802,0.62657678,902.2,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641767002,0.62657678,902.19,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641767205,0.62657678,902.18,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641767404,0.62657678,902.17,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641767703,0.62657678,902.16,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641767907,0.62657678,902.15,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641768202,0.62657678,902.14,900.68,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641768408,0.62657678,902.13,900.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641768607,0.62657678,902.12,900.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641768809,0.62657678,902.11,900.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641769103,0.62657678,902.1,900.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641769307,0.62657678,902.09,900.7,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641769602,0.62657678,902.08,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641769802,0.62657678,902.07,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641770008,0.62657678,902.06,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641770208,0.62657678,902.05,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641770503,0.62657678,902.04,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641770703,0.62657678,902.03,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641770902,0.62657678,902.02,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641771102,0.62657678,902.01,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641771303,0.62657678,902.0,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641771504,0.62657678,901.99,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641771806,0.62657678,901.98,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641772005,0.62657678,901.97,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641772203,0.62657678,901.96,900.74,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641772403,1.10903257,902.24,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641772607,1.73507519,902.23,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641772807,1.73507519,902.22,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641773008,1.73507519,902.21,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641773307,1.73507519,902.2,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641773511,1.73507519,902.19,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641773708,0.62604262,902.18,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641774006,0.62604262,902.17,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641774210,0.62604262,902.16,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641774505,0.62604262,902.15,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641774708,0.62604262,902.14,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641775007,0.62604262,902.13,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641775207,0.62604262,902.12,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641775405,0.62604262,902.11,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641775609,0.62604262,902.1,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641775805,0.62604262,902.09,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641776004,0.62604262,902.08,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641776210,0.62604262,902.07,900.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641776410,0.62604262,902.06,900.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641776605,0.62604262,902.05,900.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641776808,0.62604262,902.04,900.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641777009,0.19297793,902.25,900.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641777010,0.62604262,902.03,900.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641777206,0.62604262,902.02,900.76,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641777510,0.62604262,902.01,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641777710,0.62604262,902.0,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641777910,0.62604262,901.99,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641778209,0.62604262,901.98,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641778509,0.62604262,901.97,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641778709,0.62604262,901.96,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641779009,0.62604262,901.95,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641779205,0.62637833,901.94,900.78,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641779410,0.62637833,901.93,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641779605,1.10895392,902.37,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641779910,0.62637833,902.36,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641780111,0.62637833,902.35,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641780410,0.62637833,902.34,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641780611,0.62637833,902.33,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641780807,0.62637833,902.32,900.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641781110,0.62637833,902.31,900.9,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641781307,0.62637833,902.3,900.89,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641781507,0.62637833,902.29,900.9,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641781706,0.62637833,902.28,900.88,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641782006,0.62637833,902.27,900.88,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641782210,0.62637833,902.26,900.83,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641782407,0.62637833,902.26,900.22,4.97141825]
["bitfinex-derivatives","BNBF0:USTF0",1765641782408,0.62637833,902.25,900.85,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641782612,0.62637833,902.24,900.85,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641782812,0.62637833,902.23,900.85,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641783010,0.62637833,902.22,900.85,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641783208,0.62637833,902.21,900.85,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641783406,0.19291749,902.47,900.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641783407,0.62637833,902.2,900.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641783610,0.62637833,902.19,900.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641783807,1.10895392,902.25,900.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641783808,0.62637833,902.18,900.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641784011,0.62637833,902.17,900.87,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641784312,0.62637833,902.16,900.88,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641784608,0.62637833,902.15,900.91,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641784807,0.62637833,902.14,901.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641785008,0.62637833,902.13,901.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641785211,0.62637833,902.12,901.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641785408,0.62637833,902.11,901.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641785712,0.62637833,902.1,901.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641785905,1.10968806,902.53,901.03,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641786107,1.10968806,902.53,900.22,4.97141825]
["bitfinex-derivatives","BNBF0:USTF0",1765641786108,0.62452958,902.52,901.36,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641786306,0.62452958,902.52,900.71,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641786307,0.62452958,902.51,901.33,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641786513,0.62452958,902.5,901.35,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641786709,1.10968806,903.07,901.51,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641786908,1.10968806,903.07,900.7,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641786909,9.01979786,902.96,901.47,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765641787110,1.10810399,902.95,901.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641787312,1.10810399,902.95,901.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641787510,1.10810399,902.95,901.62,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641787712,1.10810399,902.95,901.63,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641788310,1.10810399,902.95,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641788513,7.2876207,902.96,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641788714,7.2876207,902.96,901.67,6.11519408]
["bitfinex-derivatives","BNBF0:USTF0",1765641789215,7.2876207,902.96,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641789514,7.2876207,902.96,901.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641789811,7.2876207,902.96,901.77,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641790015,7.2876207,902.96,901.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641790208,0.19272144,903.52,901.83,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641791214,0.19272144,903.52,901.76,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641792413,0.19272144,903.52,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641792612,1.10968806,903.47,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641792815,1.10968806,903.32,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641793117,1.10763446,903.31,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641793516,1.10763446,903.3,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641793816,1.10763446,903.29,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641794116,1.10763446,903.28,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641794314,1.10968806,903.49,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641794512,1.10783461,903.48,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641794917,1.10783461,903.47,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641795118,1.10783461,903.46,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641795318,0.19272144,903.52,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641798319,1.10968806,903.76,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641798518,0.19268249,903.54,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641801222,2.77422015,904.61,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641801223,1.10968806,903.85,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641801518,0.19267236,903.64,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641807723,1.29638964,903.64,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641808122,2.4060777,903.64,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641808327,1.10371728,903.63,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641812534,1.10968806,903.58,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641812730,1.10371728,903.57,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641813839,2.21340534,903.57,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641814034,1.10371728,903.56,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641814337,2.21340534,903.56,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641814538,1.10371728,903.55,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641817141,1.10371728,903.54,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641817437,1.10371728,903.53,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641817743,0.19267236,903.64,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641820342,1.29583262,903.64,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641820544,1.10316026,903.63,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641820740,1.10316026,903.62,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641820945,1.10316026,903.61,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641821142,1.10316026,903.6,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641821342,1.10316026,903.59,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641821541,1.10316026,903.58,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641821744,1.10316026,903.57,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641821950,1.10316026,903.56,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641822247,1.10316026,903.55,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641822445,1.10316026,903.54,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641822649,1.10316026,903.53,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641822850,1.10316026,903.52,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641823150,1.10457141,903.51,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641823347,0.19267236,903.64,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641823551,1.10968806,903.63,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641823748,1.10457141,903.62,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641824751,1.10457141,903.61,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641825047,1.10457141,903.6,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641825249,1.10457141,903.59,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641825551,1.10457141,903.58,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641825751,1.10457141,903.57,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641825952,1.10457141,903.56,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641826152,1.10457141,903.55,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641826452,1.10457141,903.54,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641826653,1.10457141,903.53,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641826853,1.10457141,903.52,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641827053,1.10457141,903.51,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641827352,1.10457141,903.5,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641827553,1.10457141,903.49,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641827753,1.10457141,903.48,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641827951,1.10457141,903.47,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641828149,1.10613309,903.46,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641828355,1.10613309,903.45,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641828649,1.10613309,903.44,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641828852,1.10968806,903.6,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641829050,1.10623845,903.59,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641829350,2.21592651,903.59,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641829650,1.10623845,903.58,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641829849,2.21592651,903.58,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641830052,1.10623845,903.57,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641831351,2.21592651,903.57,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641831557,1.10623845,903.56,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641832056,1.10623845,903.55,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641832257,1.10623845,903.54,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641832452,1.10623845,903.53,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641832654,1.10623845,903.52,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641832853,1.10623845,903.51,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641833053,1.10623845,903.5,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641833252,1.10623845,903.49,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641833453,1.10623845,903.48,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641833655,1.10623845,903.47,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641833855,1.10623845,903.46,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641834055,1.10623845,903.45,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641834255,1.10623845,903.44,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641834457,1.10623845,903.43,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641835358,1.10623845,903.43,901.67,6.11519408]
["bitfinex-derivatives","BNBF0:USTF0",1765641835762,1.10623845,903.43,901.71,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641836359,1.10623845,903.43,901.74,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641837157,1.10623845,903.43,901.75,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641837362,1.10623845,903.43,901.78,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641838163,1.10623845,903.43,901.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641838359,1.10623845,903.43,901.83,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641839361,1.10623845,903.43,901.88,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641841269,7.09856221,903.44,902.17,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641841469,7.09856221,903.44,902.25,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641842270,7.09856221,903.44,902.27,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641843173,7.09856221,903.44,902.31,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641843769,7.09856221,903.44,902.23,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641844173,7.09856221,903.44,902.28,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641845272,7.09856221,903.44,902.33,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641845474,1.10733756,903.43,902.33,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641845973,7.09856221,903.44,902.35,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641846174,7.09856221,903.44,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641846175,7.09856221,903.44,902.37,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641847273,7.09856221,903.44,901.67,5.02470385]
["bitfinex-derivatives","BNBF0:USTF0",1765641847274,7.09856221,903.44,902.38,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641847770,7.09856221,903.44,902.43,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641848276,7.09856221,903.44,902.42,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641848870,7.09856221,903.44,902.67,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641849375,7.09856221,903.44,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641850276,7.09856221,903.44,902.65,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641850776,7.09856221,903.44,902.69,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641851176,7.09856221,903.44,902.68,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641852277,7.09856221,903.44,902.67,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641853275,7.09856221,903.44,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641854277,7.09856221,903.44,902.65,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641855378,7.09856221,903.44,902.64,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641855574,7.09856221,903.44,902.67,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641856278,7.09856221,903.44,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641857177,7.09856221,903.44,902.65,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641858278,7.09856221,903.44,902.68,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641859879,7.09856221,903.44,902.52,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641859880,7.09856221,903.44,902.69,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641860175,7.09856221,903.44,902.68,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641860475,7.09856221,903.44,902.67,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641861179,7.09856221,903.44,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641861375,7.09856221,903.44,902.69,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641861575,0.19259932,903.93,902.7,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641861778,1.0945559,904.01,902.77,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641862079,1.0945559,904.0,902.78,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641862278,1.0945559,903.99,902.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641862479,7.14722812,904.14,902.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641862775,1.09412011,904.13,902.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641862982,7.14722812,904.14,902.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641863276,7.14722812,904.14,902.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641863480,7.14722812,904.14,902.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641864275,7.14722812,904.14,902.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641865379,7.14722812,904.14,902.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641866180,7.14722812,904.14,902.84,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641866780,7.14722812,904.14,902.83,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641866979,7.14722812,904.14,902.84,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641867178,7.14722812,904.14,902.82,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641867377,7.14722812,904.14,902.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641867378,7.14722812,904.14,902.83,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641867577,7.14722812,904.14,902.82,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641868683,7.14722812,904.14,902.85,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641869284,7.14722812,904.14,902.83,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641870180,7.14722812,904.14,902.82,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641870383,7.14722812,904.14,902.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641870778,7.14722812,904.14,902.68,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641871079,1.10968806,903.99,902.4,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641871281,1.10968806,903.98,902.41,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641872184,1.10968806,903.99,902.42,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641873280,1.10968806,904.11,902.55,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641873484,1.10968806,904.1,902.55,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641873686,1.10968806,904.11,902.55,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641873881,8.25691618,904.14,902.58,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641874285,8.25691618,904.14,902.59,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641874785,7.14722812,904.14,902.6,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641875185,8.25691618,904.14,902.61,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641877081,1.10968806,904.13,902.62,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641877285,8.25691618,904.14,902.63,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641877484,7.14722812,904.14,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641877884,7.14722812,904.14,902.68,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641878690,7.14722812,904.14,902.79,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641880092,7.14722812,904.14,902.76,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641880292,7.14722812,904.14,902.75,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641884098,7.14722812,904.14,902.69,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641884597,7.14722812,904.14,902.7,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641886093,7.14722812,904.14,902.71,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641887198,7.14722812,904.14,902.72,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641888095,7.14722812,904.14,902.7,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641888301,1.10968806,904.09,902.65,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641889200,7.14722812,904.14,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641889201,1.10968806,904.08,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641889901,1.10968806,904.08,902.67,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641890102,1.10968806,904.07,902.65,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641890302,1.10968806,904.02,902.63,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641891202,1.10968806,904.01,902.65,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641891897,1.10968806,904.02,902.66,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641892098,7.14722812,904.14,902.8,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641892302,7.14722812,904.14,902.82,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641893401,7.14722812,904.14,902.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641893402,7.14722812,904.14,902.83,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641894199,7.14722812,904.14,901.93,0.00842429]
["bitfinex-derivatives","BNBF0:USTF0",1765641894200,8.25691618,904.14,902.85,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641895205,1.10968806,904.13,902.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641896107,1.10968806,904.13,902.87,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641896308,1.10968806,904.11,902.87,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641896508,1.10968806,904.12,902.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641897211,1.10968806,904.11,902.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641897509,1.10968806,904.12,902.91,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641898206,1.10968806,904.1,902.92,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641899106,1.10968806,904.08,902.94,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641900312,1.10968806,904.1,902.96,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641900508,1.10968806,904.12,902.98,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641900716,7.14722812,904.14,903.35,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641901208,7.14722812,904.14,903.37,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641901408,7.14722812,904.14,903.35,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641902314,7.14722812,904.14,903.33,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641903013,7.14722812,904.14,903.32,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641903413,7.14722812,904.14,903.3,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641904114,7.14722812,904.14,903.28,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641904312,7.14722812,904.14,903.27,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641904515,7.14722812,904.14,903.26,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641905012,7.14722812,904.14,903.18,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641905312,7.14722812,904.14,903.13,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641905515,7.14722812,904.14,903.09,4.91955043]
["bitfinex-derivatives","BNBF0:USTF0",1765641907213,7.14722812,904.14,902.94,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641907415,8.25691618,904.14,902.93,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641907612,8.25691618,904.14,902.04,0.00960119]
["bitfinex-derivatives","BNBF0:USTF0",1765641907613,1.10968806,904.1,902.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641907916,1.10968806,904.05,902.84,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641908216,1.10968806,903.97,902.77,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641909511,1.10968806,903.96,902.76,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641910015,1.10968806,903.82,902.62,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641910217,1.10968806,903.81,902.61,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641910818,1.10968806,903.65,902.45,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641911312,1.10968806,903.58,902.35,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641911512,1.10968806,903.53,902.3,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641911712,7.14722812,904.14,901.55,30.29653556]
["bitfinex-derivatives","BNBF0:USTF0",1765641911713,1.10968806,903.41,902.18,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641911913,1.10968806,903.31,902.09,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641912112,1.10968806,903.31,901.55,30.29653556]
["bitfinex-derivatives","BNBF0:USTF0",1765641912113,1.10968806,903.24,902.02,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641912311,1.10968806,903.24,901.19,0.012652]
["bitfinex-derivatives","BNBF0:USTF0",1765641912312,1.10968806,903.29,901.98,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641912513,1.10968806,903.24,901.93,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641913315,1.10968806,903.39,902.0,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641913517,1.10968806,903.4,902.01,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641913712,1.10968806,903.48,902.15,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641913919,1.10968806,903.54,902.15,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641914219,1.10968806,903.54,902.14,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641914419,1.10968806,903.54,902.11,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641915022,1.10968806,903.54,901.95,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641915023,1.10968806,903.53,902.1,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641915220,1.10968806,903.44,902.01,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641915417,1.10968806,903.4,901.92,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641915818,1.10968806,903.36,901.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641916322,1.10968806,903.38,901.85,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641916723,1.10968806,903.39,901.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641917221,1.10968806,903.39,901.85,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641917524,1.10968806,903.41,901.83,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641917920,1.10968806,903.43,901.84,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641918126,1.10968806,903.47,901.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641918325,1.10968806,903.48,901.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641918625,1.10968806,903.48,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641918626,1.10968806,903.48,901.85,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641919523,1.10968806,903.49,901.83,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641920125,1.10968806,903.49,901.82,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641920324,1.10968806,903.5,901.8,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641921227,1.10968806,903.51,901.79,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641921426,1.10968806,903.52,901.79,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641922327,1.10968806,903.53,901.77,5.71499339]
["bitfinex-derivatives","BNBF0:USTF0",1765641922724,1.10968806,903.54,901.77,5.71499339]
["bitfinex-derivatives","BNBF0:USTF0",1765641923426,1.10968806,903.55,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641923630,1.10968806,903.54,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641924429,1.10968806,903.55,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641925326,1.10968806,903.56,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641926827,1.10968806,903.55,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641927029,1.10968806,903.53,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641927628,1.10968806,903.45,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641928430,1.10968806,903.44,901.77,4.89833005]
["bitfinex-derivatives","BNBF0:USTF0",1765641929727,1.10968806,903.44,901.53,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641929932,1.10968806,903.44,900.56,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641929933,1.10968806,903.17,901.26,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641930330,1.10968806,903.18,901.23,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641931130,1.10968806,903.1,901.15,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641931332,1.10968806,903.13,901.11,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641932429,1.10968806,903.15,901.08,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641932832,1.10968806,903.14,901.07,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641933230,1.10968806,903.08,901.0,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641933529,1.10968806,903.1,900.97,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641934434,1.10968806,903.1,900.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641934435,1.10968806,903.12,900.94,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641934730,1.10968806,903.12,900.0,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765641934731,1.10968806,903.01,900.83,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641934931,1.10968806,903.0,900.82,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641935229,1.10968806,903.0,900.75,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641935430,1.10968806,902.99,900.75,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641935929,1.10968806,903.01,900.75,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641936134,1.10968806,903.01,900.77,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641936330,1.10968806,903.03,900.73,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641936533,1.10968806,903.02,900.73,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641937330,1.10968806,903.05,900.69,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641938433,1.66453209,903.21,899.92,0.01256684]
["bitfinex-derivatives","BNBF0:USTF0",1765641938434,1.10968806,903.06,900.67,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641939035,1.10968806,903.07,900.67,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641939233,1.10968806,903.09,900.65,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641939430,1.10968806,903.13,900.7,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641939634,1.10968806,903.14,900.7,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641940130,1.10968806,903.14,900.7,5.88133299]
["bitfinex-derivatives","BNBF0:USTF0",1765641940333,1.10968806,903.15,900.7,5.06466965]
["bitfinex-derivatives","BNBF0:USTF0",1765641940928,1.10968806,903.2,900.74,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641941233,1.10968806,903.22,900.74,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641942434,1.10968806,903.23,900.73,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641942734,1.10968806,903.25,900.75,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641943432,1.10968806,903.26,900.75,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641944134,1.10968806,903.26,900.74,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641945436,1.10968806,903.27,900.73,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641948238,1.10968806,903.27,900.72,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641948533,1.10968806,903.28,900.72,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641948738,1.10968806,903.26,900.71,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641949239,1.10968806,903.21,900.7,5.06466965]
["bitfinex-derivatives","BNBF0:USTF0",1765641949434,1.10968806,903.37,900.81,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641950035,1.10968806,903.4,900.84,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641950340,1.10968806,903.42,900.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641951536,1.10968806,903.41,900.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641951736,1.10968806,903.42,900.86,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641952338,1.10968806,903.41,900.87,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641953441,1.10968806,903.4,900.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641954240,1.10968806,903.4,900.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641954548,1.10968806,903.39,900.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641955339,1.10968806,903.39,900.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641956343,1.10968806,903.38,900.92,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641957142,1.10968806,903.37,900.93,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641957344,1.10968806,903.36,900.93,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641958244,1.10968806,903.36,900.95,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641958445,1.10968806,903.35,900.95,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641959142,1.10968806,903.34,900.97,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641960042,1.10968806,903.31,900.95,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641961349,1.10968806,903.28,901.0,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641962343,1.10968806,903.24,901.05,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641963345,1.10968806,903.2,901.12,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641964348,1.10968806,903.2,900.7,5.06466965]
["bitfinex-derivatives","BNBF0:USTF0",1765641964349,1.10968806,903.15,901.18,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641965249,1.10968806,903.11,901.24,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641966450,1.10968806,903.08,901.29,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641966752,1.10968806,902.98,901.19,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641967552,1.10968806,902.94,901.25,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641968251,1.10968806,902.91,901.29,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641969355,1.10968806,902.88,901.34,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641970257,1.10968806,902.85,901.38,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641971257,1.10968806,902.84,901.38,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641971461,1.10968806,902.83,901.4,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641972359,1.10968806,902.81,901.4,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641974363,1.10968806,902.8,901.42,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641974666,1.10968806,902.64,901.26,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641975061,1.10968806,902.65,901.27,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641975360,1.10968806,902.64,901.27,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641976261,1.10968806,902.64,901.28,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641978268,1.66453209,902.8,901.12,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765641978269,1.10968806,902.63,901.29,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641978864,1.10968806,902.61,901.27,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641979270,1.10968806,902.59,901.26,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641979872,1.10968806,902.6,901.27,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641980069,1.10968806,902.61,901.28,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641980373,1.10968806,902.6,901.29,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641981374,1.10968806,902.59,901.3,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641982269,1.10968806,902.58,901.31,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641983372,1.10968806,902.56,901.33,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641984576,1.10968806,902.56,900.7,5.06466965]
["bitfinex-derivatives","BNBF0:USTF0",1765641984577,1.10968806,902.55,901.34,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641985379,1.10968806,902.52,901.35,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641985579,1.10968806,902.53,901.36,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641986278,1.10968806,902.51,901.38,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641987378,1.10968806,902.49,901.4,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641988476,1.10968806,902.47,901.42,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641989378,1.10968806,902.45,901.44,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641990682,1.10968806,902.44,901.43,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641992484,1.10968806,902.45,901.43,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641995287,1.10968806,902.45,901.42,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641996787,1.10968806,902.46,901.43,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641996991,1.10968806,902.57,901.54,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641997291,7.21383804,902.58,901.69,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641998789,1.10968806,902.74,901.7,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641998996,1.10968806,902.79,901.76,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765641999395,1.10968806,902.8,901.75,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642001396,1.10968806,902.96,901.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642002296,1.10968806,902.97,901.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642003395,1.10968806,902.98,901.88,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642004292,1.10968806,902.99,901.87,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642005293,1.10968806,902.92,901.8,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642006296,1.10968806,902.92,901.79,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642007598,1.10968806,902.95,901.82,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642008400,1.10968806,902.96,901.81,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642008601,1.10968806,902.96,900.92,0.01107984]
["bitfinex-derivatives","BNBF0:USTF0",1765642008602,1.10968806,903.02,901.87,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642008801,32.2708887,903.61,900.84,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765642008802,1.10968806,903.04,901.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642009096,1.10968806,903.05,901.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642009301,1.10968806,903.05,901.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642009502,1.10968806,903.06,901.89,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642010201,1.10968806,903.08,901.91,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642010498,1.10968806,903.09,901.9,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642010997,1.10968806,903.16,901.97,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642011398,1.10968806,903.17,901.96,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642011600,1.10968806,903.21,901.99,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642012498,1.10968806,903.23,901.99,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642013503,1.10968806,903.24,901.98,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642014308,1.10968806,903.25,901.96,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642014501,1.10968806,903.3,901.98,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642014808,1.10968806,903.3,902.01,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642015301,1.10968806,903.44,902.11,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642016407,1.10968806,903.48,902.1,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642016608,1.10968806,903.49,902.11,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642017206,1.10968806,903.49,902.12,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642017405,1.10968806,903.54,902.12,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642018312,1.10968806,903.56,902.1,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642019112,1.10968806,903.54,902.09,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642019312,32.2708887,903.61,902.07,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642019313,1.10968806,903.56,902.07,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642020113,1.10968806,903.5,902.01,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642021213,1.10968806,903.6,902.08,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642021510,1.10968806,903.6,901.04,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765642021511,32.2708887,903.61,902.13,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642022315,32.2708887,903.61,902.11,0.81666334]
["bitfinex-derivatives","BNBF0:USTF0",1765642022613,32.2708887,903.61,902.11,6.35819938]
["bitfinex-derivatives","BNBF0:USTF0",1765642023314,32.2708887,903.61,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642036221,1.10968806,903.51,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642036421,32.2708887,903.61,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642044531,1.10968806,903.51,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642045334,1.10968806,903.5,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642046335,1.10968806,903.49,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642047532,1.10968806,903.48,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642048334,1.10968806,903.47,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642048930,1.10968806,903.57,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642049329,1.10968806,903.56,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642050335,32.2708887,903.61,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642050336,1.10968806,903.55,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642051436,1.10968806,903.53,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642052331,1.10968806,903.51,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642053438,1.10968806,903.49,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642054536,1.10968806,903.47,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642055439,1.10968806,903.44,902.11,5.54153604]
["bitfinex-derivatives","BNBF0:USTF0",1765642056337,1.10968806,903.41,902.12,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642057238,1.10968806,903.4,902.13,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642057643,1.10968806,903.4,902.14,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642058239,1.10968806,903.41,902.15,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642058439,1.10968806,903.45,902.22,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642059340,1.10968806,903.44,902.23,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642060337,1.10968806,903.43,902.25,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642061236,1.10968806,903.41,902.26,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642062441,1.10968806,903.41,902.27,0.81379904]
["bitfinex-derivatives","BNBF0:USTF0",1765642062941,1.10968806,903.41,902.27,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642063342,1.10968806,903.4,902.28,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642064143,1.10968806,903.43,902.31,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642064345,1.10968806,903.42,902.32,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642065346,1.10968806,903.57,902.47,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642065646,1.10968806,903.57,902.48,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642066346,1.10968806,903.56,902.49,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642067343,1.10968806,903.55,902.5,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642068346,1.10968806,903.54,902.51,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642069547,1.10968806,903.53,902.52,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642069746,1.10968806,903.52,902.51,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642070444,1.10968806,903.52,902.19,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765642070445,1.10968806,903.51,902.52,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642070743,1.10968806,903.53,902.54,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642070941,1.10968806,903.52,902.53,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642073347,1.10968806,903.52,902.54,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642074447,1.10968806,903.51,902.54,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642075456,1.10968806,903.52,902.54,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642076249,1.10968806,903.52,902.53,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642078350,1.10968806,903.53,902.53,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642078552,1.10968806,903.52,902.52,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642078753,1.10968806,903.47,902.47,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642079249,1.10968806,903.41,902.41,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642083455,1.10968806,903.38,902.38,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642084155,1.10968806,903.37,902.37,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642085250,1.10968806,903.36,902.37,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642085456,1.10968806,903.37,902.37,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642088258,1.10968806,903.36,902.37,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642088460,1.10968806,903.37,902.37,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642088760,1.10968806,903.36,902.37,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642095657,1.10968806,903.37,902.38,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642096257,1.10968806,903.36,902.38,0.81958237]
["bitfinex-derivatives","BNBF0:USTF0",1765642098158,1.10968806,903.36,902.38,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642104967,1.10968806,903.39,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642105469,1.10968806,903.38,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642106066,9.60241413,903.38,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642106365,1.10968806,903.37,902.42,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642107271,1.10968806,903.37,902.26,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642107272,1.10968806,903.37,902.43,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642107571,9.60241413,903.38,902.44,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642108268,1.10968806,903.37,902.44,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642109269,1.10968806,903.37,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642110274,1.10968806,903.36,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642113276,1.10968806,903.35,902.46,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642113873,1.10968806,903.34,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642114472,1.10968806,903.32,902.43,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642115178,1.10968806,903.31,902.43,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642117380,1.10968806,903.3,902.44,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642125287,1.10968806,903.3,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642126288,1.10968806,903.3,902.46,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642126484,1.10968806,903.29,902.44,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642127388,8.49272607,903.38,902.44,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642127389,1.10968806,903.28,902.44,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642128286,1.10968806,903.28,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642130191,1.10968806,903.27,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642132392,1.10968806,903.26,902.46,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642132893,1.10968806,903.26,902.42,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642133094,1.10968806,903.21,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642133492,1.10968806,903.2,902.4,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642134293,1.10968806,903.2,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642135196,1.10968806,903.19,902.4,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642135396,1.10968806,903.18,902.4,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642135697,1.10968806,903.05,902.27,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642136297,1.10968806,903.06,902.26,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642137294,1.10968806,903.07,902.26,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642138298,1.10968806,903.07,902.25,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642138496,1.10968806,903.08,902.27,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642138696,1.10968806,903.1,902.28,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642139201,1.10968806,903.1,902.27,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642141204,1.10968806,903.11,902.28,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642141403,1.10968806,903.12,902.28,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642142305,1.10968806,903.12,902.27,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642143002,1.10968806,903.19,902.34,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642143807,1.10968806,903.21,902.36,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642144509,1.10968806,903.22,902.37,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642144710,1.10968806,903.25,902.39,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642144910,1.10968806,903.29,902.43,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642146107,1.10968806,903.37,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642146506,9.60241413,903.38,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642146707,8.49272607,903.38,902.6,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642146910,8.49272607,903.38,902.7,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642147110,8.49272607,903.38,902.71,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642147411,8.49272607,903.38,902.7,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642147608,8.49272607,903.38,902.71,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642148012,8.49272607,903.38,902.64,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642148213,8.49272607,903.38,902.63,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642148410,8.49272607,903.38,902.62,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642150015,8.49272607,903.38,902.61,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642151314,8.49272607,903.38,902.6,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642152318,8.49272607,903.38,902.59,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642154015,8.49272607,903.38,902.6,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642154218,8.49272607,903.38,902.59,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642156318,8.49272607,903.38,902.58,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642158426,8.49272607,903.38,902.57,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642158627,8.49272607,903.38,902.59,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642160027,8.49272607,903.38,902.58,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642160227,8.49272607,903.38,902.56,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642160728,8.49272607,903.38,902.55,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642161429,8.49272607,903.38,902.54,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642162930,8.49272607,903.38,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642168237,8.49272607,903.38,902.51,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642173042,8.49272607,903.38,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642175237,8.49272607,903.38,902.56,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642175441,8.49272607,903.38,902.55,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642176343,8.49272607,903.38,902.65,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642178245,8.49272607,903.38,902.68,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642179146,8.49272607,903.38,902.67,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642180246,8.49272607,903.38,902.66,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642182253,8.49272607,903.38,902.65,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642182853,8.49272607,903.38,902.66,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642184452,8.49272607,903.38,902.65,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642185549,8.49272607,903.38,902.49,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642185550,8.49272607,903.38,902.64,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642185753,8.49272607,903.38,902.63,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642185952,8.49272607,903.38,902.49,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642186354,8.49272607,903.38,901.95,5.75024626]
["bitfinex-derivatives","BNBF0:USTF0",1765642186355,8.49272607,903.38,902.48,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642186852,8.49272607,903.38,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642187152,8.49272607,903.38,901.95,5.75024626]
["bitfinex-derivatives","BNBF0:USTF0",1765642187153,8.49272607,903.38,902.4,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642189456,8.49272607,903.38,902.39,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642191253,8.49272607,903.38,902.4,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642193358,8.49272607,903.38,902.48,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642194156,8.49272607,903.38,902.39,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642195456,8.49272607,903.38,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642195862,8.49272607,903.38,902.4,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642196354,8.49272607,903.38,902.41,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642197262,8.49272607,903.38,902.42,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642198358,8.49272607,903.38,902.44,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642199262,8.49272607,903.38,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642199964,8.49272607,903.38,902.46,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642201265,8.49272607,903.38,902.47,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642202262,8.49272607,903.38,902.49,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642202766,8.49272607,903.38,902.5,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642203062,8.49272607,903.38,902.49,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642203265,8.49272607,903.38,902.5,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642204269,8.49272607,903.38,902.51,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642205267,8.49272607,903.38,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642207466,8.49272607,903.38,902.53,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642208572,8.49272607,903.38,902.5,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642209371,8.49272607,903.38,902.49,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642209572,8.49272607,903.38,902.46,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642210167,1.10968806,903.37,902.43,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642210371,1.10968806,903.3,902.36,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642211072,1.10968806,903.29,902.35,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642211269,1.10968806,903.29,902.34,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642211473,1.10968806,903.29,902.33,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642211670,1.10968806,903.28,902.33,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642212273,1.10968806,903.28,902.32,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642212473,1.10968806,903.24,902.28,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642213171,1.10968806,903.25,902.27,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642214274,1.10968806,903.25,902.1,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642214275,1.10968806,903.26,902.26,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642215177,1.10968806,903.27,902.25,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642216176,1.10968806,903.28,902.24,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642217182,1.10968806,903.29,902.23,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642219081,1.10968806,903.21,902.15,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642219277,1.10968806,903.22,902.14,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642219482,1.10968806,903.21,902.13,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642220179,1.10968806,903.22,902.12,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642220381,1.10968806,903.24,902.14,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642220580,1.10968806,903.28,902.18,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642221179,1.10968806,903.28,902.16,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642222281,1.10968806,903.28,902.15,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642222682,8.49272607,903.38,902.29,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642223584,8.49272607,903.38,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642228390,1.10968806,903.58,902.45,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642229191,1.10968806,903.65,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642229389,1.10968806,903.65,902.51,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642230190,1.10968806,903.65,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642230389,1.10968806,903.65,902.35,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642230390,1.10968806,903.65,902.51,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642237290,1.10968806,903.65,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642238293,1.10968806,903.64,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642238697,9.94340992,903.64,902.52,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642240299,1.10968806,903.63,902.53,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642242297,1.10968806,903.62,902.54,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642242496,8.83372186,903.64,902.63,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642242700,8.83372186,903.64,902.7,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642245101,8.83372186,903.64,902.69,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642245302,8.83372186,903.64,902.7,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642246197,8.83372186,903.64,902.69,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642248198,8.83372186,903.64,902.68,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642249203,8.83372186,903.64,902.67,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642251206,8.83372186,903.64,902.66,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642253310,8.83372186,903.64,902.65,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642255208,8.83372186,903.64,902.64,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642256207,8.83372186,903.64,902.63,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642257209,8.83372186,903.64,902.7,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642257408,8.83372186,903.64,902.71,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642257810,8.83372186,903.64,902.7,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642258112,8.83372186,903.64,902.75,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642258312,8.83372186,903.64,902.74,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642259507,8.83372186,903.64,902.79,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642261210,8.83372186,903.64,902.78,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642261910,8.83372186,903.64,902.76,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642262112,8.83372186,903.64,902.74,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642263114,8.83372186,903.64,902.73,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642265216,8.83372186,903.64,902.72,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642266216,8.83372186,903.64,902.71,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642266816,8.83372186,903.64,902.72,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642267019,8.83372186,903.64,902.6,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642268921,8.83372186,903.64,902.63,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642269121,8.83372186,903.64,902.62,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642269316,8.83372186,903.64,902.63,5.88237431]
["bitfinex-derivatives","BNBF0:USTF0",1765642271323,8.83372186,903.64,902.63,6.70327526]
["bitfinex-derivatives","BNBF0:USTF0",1765642272220,8.83372186,903.64,902.64,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642273125,8.83372186,903.64,902.72,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642275327,8.83372186,903.64,902.73,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642277229,8.83372186,903.64,902.74,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642278129,8.83372186,903.64,902.75,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642279130,8.83372186,903.64,902.77,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642280130,8.83372186,903.64,902.79,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642281234,8.83372186,903.64,902.8,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642282331,8.83372186,903.64,902.82,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642283135,8.83372186,903.64,902.84,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642286140,8.83372186,903.64,902.85,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642288241,8.83372186,903.64,902.86,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642290739,8.83372186,903.64,902.87,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642292244,8.83372186,903.64,902.88,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642294245,8.83372186,903.64,902.89,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642296147,8.83372186,903.64,902.9,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642298244,8.83372186,903.64,902.91,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642298846,8.83372186,903.64,902.89,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642299147,8.83372186,903.64,902.79,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642300341,8.83372186,903.64,902.8,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642301247,8.83372186,903.64,902.81,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642302247,8.83372186,903.64,902.82,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642308352,8.83372186,903.64,902.87,0.82090095]
["bitfinex-derivatives","BNBF0:USTF0",1765642309149,8.83372186,903.64,902.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642309344,8.83372186,903.64,902.87,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642310549,8.83372186,903.64,902.86,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642313152,8.83372186,903.64,902.87,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642314452,8.83372186,903.64,902.88,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642314849,8.83372186,903.64,902.87,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642315152,8.83372186,903.64,902.88,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642318952,8.83372186,903.64,902.89,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642327461,8.83372186,903.64,902.9,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642328158,8.83372186,903.64,902.91,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642339565,8.83372186,903.64,902.92,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642344470,8.83372186,903.64,902.93,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642344869,8.83372186,903.64,902.97,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642345775,1.10968806,904.09,903.28,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642345974,1.10968806,904.16,903.35,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642346270,1.10968806,904.21,903.31,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642347274,1.10968806,904.24,903.31,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642347472,1.10968806,904.24,903.28,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642348576,1.10968806,904.26,903.25,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642349372,1.10968806,904.28,903.23,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642350373,1.10968806,904.29,903.21,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642351171,1.10968806,904.29,902.88,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765642351172,1.10968806,904.26,903.17,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642351472,1.10968806,904.27,903.16,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642352070,9.67881303,904.27,903.16,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642352275,8.56912497,904.27,903.16,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642352476,8.56912497,904.27,903.15,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642353273,8.56912497,904.27,903.14,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642354277,1.10968806,904.22,903.05,0.8182051]
["bitfinex-derivatives","BNBF0:USTF0",1765642354876,1.10968806,904.22,902.89,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642355078,1.10968806,904.22,903.05,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642355578,1.10968806,904.23,903.05,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642356175,1.10968806,904.23,903.04,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642357077,1.10968806,904.24,903.04,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642357276,8.56912497,904.27,903.14,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642357477,8.56912497,904.27,903.15,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642358478,8.56912497,904.27,903.14,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642360184,8.56912497,904.27,903.13,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642360981,8.56912497,904.27,903.14,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642361286,8.56912497,904.27,903.13,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642362383,8.56912497,904.27,903.12,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642364390,8.56912497,904.27,903.11,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642364894,8.56912497,904.27,903.13,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642365093,8.56912497,904.27,903.19,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642365290,8.56912497,904.27,903.18,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642365594,8.56912497,904.27,903.19,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642366292,8.56912497,904.27,903.18,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642367597,8.56912497,904.27,903.23,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642368698,1.10968806,904.59,903.23,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642368900,1.10968806,904.93,903.56,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642369200,0.19240711,904.96,903.62,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642369400,0.19240711,904.96,903.59,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642369596,0.19240711,904.96,903.57,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642370196,0.19240711,904.96,903.56,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642370401,0.19240711,904.96,903.54,0.81485116]
["bitfinex-derivatives","BNBF0:USTF0",1765642370797,0.19240711,904.96,903.37,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642370996,0.19240711,904.96,903.54,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642371401,0.19240711,904.96,903.51,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642372302,0.19240711,904.96,903.48,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642373301,0.19240711,904.96,903.46,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642374302,0.19240711,904.96,903.44,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642375202,0.19240711,904.96,903.45,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642375502,0.19240711,904.96,903.43,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642376302,0.19240711,904.96,903.41,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642377199,0.19240711,904.96,903.44,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642377503,1.10968806,905.26,903.51,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642377806,9.66332627,905.06,903.51,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642378403,9.66332627,905.06,903.49,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642379406,9.66332627,905.06,903.47,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642381304,9.66332627,905.06,903.46,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642382501,9.66332627,905.06,903.44,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642383505,9.66332627,905.06,903.43,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642384308,9.66332627,905.06,903.42,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642385409,9.66332627,905.06,903.41,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642387307,9.66332627,905.06,903.4,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642387908,9.66332627,905.06,903.41,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642388107,9.66332627,905.06,903.24,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642388108,9.66332627,905.06,903.3,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642388307,9.66332627,905.06,903.29,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642391310,9.66332627,905.06,903.3,0.81019378]
["bitfinex-derivatives","BNBF0:USTF0",1765642391908,9.66332627,905.06,903.3,7.52580167]
["bitfinex-derivatives","BNBF0:USTF0",1765642393209,9.66332627,905.06,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642395509,10.77301433,905.06,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642396310,1.10968806,905.05,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642397510,1.10968806,905.02,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642397716,1.10968806,905.0,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642398414,1.10968806,904.99,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642398617,1.10968806,904.98,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642399418,1.10968806,904.96,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642400318,1.10968806,904.95,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642401221,1.10968806,904.93,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642401417,1.10968806,904.92,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642402624,1.10968806,904.9,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642403320,1.10968806,904.85,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642404423,1.10968806,904.83,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642405322,1.10968806,904.81,903.32,0.80867005]
["bitfinex-derivatives","BNBF0:USTF0",1765642406526,1.10968806,904.81,903.33,0.80867005]
["bitfinex-derivatives","BNBF0:USTF0",1765642408328,1.10968806,904.81,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642408329,1.10968806,904.8,903.34,0.80867005]
["bitfinex-derivatives","BNBF0:USTF0",1765642408529,1.10968806,904.8,903.34,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642408725,1.10968806,904.7,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642408929,1.10968806,904.69,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642409229,1.10968806,904.67,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642410933,1.10968806,904.65,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642411331,1.10968806,904.64,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642412429,1.10968806,904.63,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642414434,1.10968806,904.62,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642415232,1.10968806,904.63,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642415432,1.10968806,904.62,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642416231,1.10968806,904.6,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642418338,1.10968806,904.59,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642420337,1.10968806,904.58,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642422339,1.10968806,904.57,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642423438,1.10968806,904.56,903.3,7.52653372]
["bitfinex-derivatives","BNBF0:USTF0",1765642424336,1.10968806,904.56,903.31,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642426340,1.10968806,904.55,903.31,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642428042,1.10968806,904.54,903.31,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642428242,9.66332627,905.06,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642428243,1.10968806,904.38,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642428543,1.10968806,904.43,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642429442,1.10968806,904.44,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642431345,1.10968806,904.45,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642434456,1.10968806,904.46,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642439353,1.10968806,904.45,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642442358,1.10968806,904.44,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642443358,1.10968806,904.43,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642444258,1.10968806,904.42,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642445359,1.10968806,904.41,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642446457,1.10968806,904.4,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642447264,1.10968806,904.39,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642448364,1.10968806,904.38,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642449460,1.10968806,904.37,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642450966,1.10968806,904.36,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642451366,1.10968806,904.35,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642452568,1.10968806,904.34,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642454369,1.10968806,904.32,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642454566,1.10968806,904.25,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642456371,1.10968806,904.24,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642458476,1.10968806,904.23,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642459174,1.10968806,904.24,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642459378,1.10968806,904.23,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642461376,1.10968806,904.22,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642463381,1.10968806,904.21,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642466582,1.10968806,904.2,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642467477,1.10968806,904.19,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642468482,1.10968806,904.26,903.34,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642472185,1.10968806,904.25,903.34,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642472386,1.10968806,904.25,903.35,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642474086,1.10968806,904.26,903.36,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642476191,1.10968806,904.25,903.36,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642477289,1.10968806,904.25,903.37,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642479291,1.10968806,904.24,903.37,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642480293,1.10968806,904.24,903.38,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642482387,1.10968806,904.23,903.38,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642483294,1.10968806,904.23,903.39,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642484393,1.10968806,904.22,903.39,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642485396,1.10968806,904.22,903.4,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642486297,1.10968806,904.21,903.4,0.81092583]
["bitfinex-derivatives","BNBF0:USTF0",1765642486698,1.10968806,904.21,903.4,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642487400,1.10968806,904.2,903.41,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642488303,1.10968806,904.21,903.42,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642488902,1.10968806,904.24,903.45,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642489304,1.10968806,904.25,903.45,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642492707,1.10968806,904.24,903.44,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642494009,1.10968806,904.23,903.43,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642494806,1.10968806,904.24,903.44,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642495610,1.10968806,904.28,903.47,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642495812,1.10968806,904.43,903.63,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642496208,1.10968806,904.45,903.61,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642497212,1.10968806,904.45,903.3,6.71560789]
["bitfinex-derivatives","BNBF0:USTF0",1765642497213,1.10968806,904.46,903.6,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642498211,1.10968806,904.47,903.59,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642499112,1.10968806,904.48,903.58,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642501314,1.10968806,904.49,903.57,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642501615,1.10968806,904.49,903.58,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642501815,1.10968806,904.5,903.58,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642502315,1.10968806,904.51,903.57,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642502611,1.10968806,904.5,903.56,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642503214,1.10968806,904.49,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642503411,1.10968806,904.5,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642503815,1.10968806,904.49,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642504316,1.10968806,904.5,903.53,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642506410,1.10968806,904.52,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642506615,1.10968806,904.53,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642507416,1.10968806,904.54,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642508318,1.10968806,904.53,903.53,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642509316,1.10968806,904.54,903.53,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642510121,1.10968806,904.54,903.52,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642511422,1.10968806,904.54,903.51,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642513024,1.10968806,904.53,903.5,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642514124,1.10968806,904.54,903.5,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642514323,1.10968806,904.55,903.51,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642515426,1.10968806,904.56,903.51,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642516224,1.10968806,904.55,903.51,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642516524,1.10968806,904.56,903.51,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642519625,0.19235287,905.06,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642519626,1.10968806,904.58,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642520127,0.19235287,905.06,903.56,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642520128,1.10968806,904.61,903.56,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642527128,1.10968806,904.61,903.57,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642527328,1.10968806,904.61,903.56,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642527528,1.10968806,904.6,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642528234,1.10968806,904.59,903.56,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642531831,1.10968806,904.58,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642534232,1.10968806,904.58,903.56,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642536139,1.10968806,904.58,903.57,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642536933,1.10968806,904.55,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642537637,1.10968806,904.56,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642538241,1.10968806,904.55,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642539338,1.10968806,904.54,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642539738,1.10968806,904.55,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642540238,1.10968806,904.53,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642541339,1.10968806,904.52,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642542840,1.10968806,904.51,903.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642543135,1.10968806,904.51,903.55,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642544139,1.10968806,904.44,903.49,10.85212444]
["bitfinex-derivatives","BNBF0:USTF0",1765642544335,1.10968806,904.43,903.49,10.85212444]
["bitfinex-derivatives","BNBF0:USTF0",1765642545936,1.10968806,904.43,903.33,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642545937,1.10968806,904.15,903.22,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642546142,1.10968806,904.14,903.22,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642546341,1.10968806,904.16,903.2,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642546541,1.10968806,904.15,903.19,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642546743,0.20158174,905.06,903.12,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642546744,1.10968806,904.07,903.12,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642546938,1.10968806,904.07,903.11,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642547141,1.10968806,904.06,903.12,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642547341,1.10968806,904.06,903.07,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642547537,1.10968806,904.07,903.08,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642548340,1.10968806,904.09,903.06,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642549439,1.10968806,904.1,903.04,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642550345,1.10968806,904.12,903.03,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642550942,1.10968806,904.11,903.02,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642551345,1.10968806,904.13,903.01,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642552242,1.10968806,904.14,903.01,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642552545,1.10968806,904.14,902.99,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642553248,2.77422015,904.95,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642553249,1.10968806,904.15,903.0,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642553549,1.10968806,904.19,903.02,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642553947,1.10968806,904.18,903.01,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642554352,1.10968806,904.19,903.0,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642555252,1.10968806,904.2,902.99,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642556352,1.10968806,904.2,902.98,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642557149,1.10968806,904.2,902.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642557150,1.10968806,904.2,902.97,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642557348,1.10968806,904.2,902.96,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642558262,1.10968806,904.21,902.95,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642558559,1.10968806,904.17,902.91,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642559158,1.10968806,904.12,902.86,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642559355,1.10968806,904.13,902.85,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642559760,1.10968806,904.11,902.82,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642559960,1.10968806,904.03,902.75,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642560161,1.10968806,904.0,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642560555,1.10968806,903.96,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642560756,1.10968806,903.95,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642560957,1.10968806,903.93,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642561362,1.10968806,903.94,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642561564,1.10968806,903.96,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642562457,1.10968806,903.98,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642563361,1.10968806,904.0,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642564261,1.10968806,904.01,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642565262,1.10968806,904.02,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642565461,1.10968806,904.03,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642566359,1.10968806,904.04,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642567264,1.10968806,904.05,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642567564,1.10968806,904.06,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642568259,1.10968806,904.07,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642568464,1.10968806,904.06,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642569067,1.10968806,904.07,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642569966,1.10968806,904.08,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642571267,1.10968806,904.09,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642572266,1.10968806,904.1,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642574271,1.10968806,904.11,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642574869,1.10968806,904.1,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642576371,1.10968806,904.11,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642577873,0.19258013,903.92,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642581380,9.61779542,904.11,902.73,0.19242998]
["bitfinex-derivatives","BNBF0:USTF0",1765642586885,1.10968806,904.54,902.9,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642587185,1.10968806,904.53,902.91,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642587385,0.19248373,904.37,902.91,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642587585,0.19248373,904.37,902.92,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642587782,0.19248373,904.37,902.93,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642588385,0.19248373,904.37,902.94,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642588584,0.19248373,904.37,902.95,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642588785,0.19248373,904.37,902.94,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642588988,0.19248373,904.37,902.95,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642589290,0.19248373,904.37,902.96,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642591287,0.19248373,904.37,902.98,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642591793,0.19248373,904.37,902.97,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642592292,0.19248373,904.37,902.98,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642593396,0.19248373,904.37,902.99,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642593697,0.19248373,904.37,903.0,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642594396,0.19248373,904.37,903.01,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642595498,0.19248373,904.37,903.02,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642596293,0.19248373,904.37,903.03,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642596996,0.19248373,904.37,903.02,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642597398,0.19248373,904.37,903.04,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642598198,0.19248373,904.37,903.05,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642599196,0.19248373,904.37,903.06,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642600297,0.19248373,904.37,902.73,1.85523231]
["bitfinex-derivatives","BNBF0:USTF0",1765642600298,0.19248373,904.37,903.07,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642601197,0.19248373,904.37,903.08,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642601697,1.10968806,904.09,903.07,10.11979706]
["bitfinex-derivatives","BNBF0:USTF0",1765642602301,1.10968806,904.08,903.07,10.11979706]
["bitfinex-derivatives","BNBF0:USTF0",1765642602602,1.10968806,904.04,903.07,10.11979706]
["bitfinex-derivatives","BNBF0:USTF0",1765642603398,1.10968806,904.03,903.07,10.11979706]
["bitfinex-derivatives","BNBF0:USTF0",1765642603604,1.10968806,904.02,903.07,10.11979706]
["bitfinex-derivatives","BNBF0:USTF0",1765642603900,1.10968806,904.02,902.56,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642603901,1.10968806,903.87,902.57,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642604100,1.10968806,903.83,902.54,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642604304,1.10968806,903.82,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642604604,1.10968806,903.79,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642604803,1.10968806,903.76,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642607406,1.10968806,903.77,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642607803,1.10968806,903.78,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642608304,1.10968806,903.79,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642609308,1.10968806,903.8,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642610210,1.10968806,903.81,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642611410,1.10968806,903.82,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642611810,1.10968806,903.83,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642612407,1.10968806,903.84,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642613808,1.10968806,903.86,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642615614,1.30217179,904.37,902.98,0.81722808]
["bitfinex-derivatives","BNBF0:USTF0",1765642616316,1.10968806,904.36,902.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642616513,1.10968806,904.36,902.97,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642618518,1.10968806,904.33,902.93,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642619219,1.10968806,904.32,902.93,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642619417,1.10968806,904.2,902.8,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642619814,1.10968806,904.18,902.78,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642620513,1.10968806,904.17,902.77,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642621118,1.10968806,904.12,902.73,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642621319,1.10968806,904.01,902.62,1.00568225]
["bitfinex-derivatives","BNBF0:USTF0",1765642621916,1.10968806,903.99,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642622115,0.19248373,904.37,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642622116,1.10968806,903.95,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642624617,1.10968806,903.93,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642625518,1.10968806,903.94,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642626117,1.10968806,903.93,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642626418,1.10968806,903.94,902.62,0.19261371]
["bitfinex-derivatives","BNBF0:USTF0",1765642635525,1.10968806,904.09,902.67,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642635725,1.10968806,904.09,902.68,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642636636,1.10968806,904.1,902.69,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642639130,1.10968806,904.1,902.7,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642639427,1.10968806,904.1,902.69,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642640228,1.10968806,904.1,902.7,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642640528,1.10968806,904.1,902.7,7.07111597]
["bitfinex-derivatives","BNBF0:USTF0",1765642640828,1.10968806,904.1,902.7,6.25804743]
["bitfinex-derivatives","BNBF0:USTF0",1765642641132,1.10968806,904.09,902.7,7.07111597]
["bitfinex-derivatives","BNBF0:USTF0",1765642641328,1.10968806,904.1,902.7,6.25804743]
["bitfinex-derivatives","BNBF0:USTF0",1765642642133,1.10968806,904.09,902.7,7.07111597]
["bitfinex-derivatives","BNBF0:USTF0",1765642642334,1.10968806,904.32,902.92,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642642537,1.10968806,904.33,902.93,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642643230,1.10968806,904.34,902.93,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642643831,1.10968806,904.34,902.93,6.99616378]
["bitfinex-derivatives","BNBF0:USTF0",1765642644934,1.10968806,904.35,902.94,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642649138,1.10968806,904.34,902.94,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642650138,1.10968806,904.34,902.95,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642651241,1.10968806,904.33,902.95,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642652342,1.10968806,904.33,902.96,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642654438,1.10968806,904.32,902.96,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642655438,1.10968806,904.29,902.94,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642656344,1.10968806,904.29,902.95,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642657440,1.10968806,904.27,902.95,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642657640,1.10968806,904.11,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642658741,1.10968806,904.1,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642659343,1.10968806,904.09,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642661239,1.10968806,904.08,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642661644,1.10968806,904.07,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642663539,1.10968806,904.08,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642664145,1.10968806,904.07,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642666346,1.10968806,904.06,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642667246,1.10968806,904.05,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642668445,1.66453209,904.21,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642668446,1.10968806,904.04,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642668646,1.10968806,903.99,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642670043,1.10968806,903.98,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642670846,1.10968806,903.99,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642672343,1.10968806,903.98,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642674149,1.10968806,903.97,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642675350,1.10968806,903.96,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642675550,1.10968806,903.95,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642678152,1.10968806,903.94,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642678854,1.10968806,903.97,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642679451,1.10968806,904.02,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642680752,1.10968806,904.0,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642680956,1.10968806,904.01,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642683054,1.10968806,904.0,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642686160,1.10968806,903.99,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642687062,1.10968806,903.99,902.93,6.99616378]
["bitfinex-derivatives","BNBF0:USTF0",1765642688258,1.10968806,903.98,902.93,6.99616378]
["bitfinex-derivatives","BNBF0:USTF0",1765642690166,1.10968806,903.97,902.94,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642690366,1.10968806,903.92,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642690661,1.10968806,903.91,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642691165,1.10968806,903.9,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642693168,1.10968806,903.89,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642694167,1.10968806,903.88,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642694367,1.10968806,903.87,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642695371,1.10968806,903.86,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642700168,1.10968806,903.87,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642705674,1.10968806,903.86,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642707074,1.10968806,903.85,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642709274,1.10968806,903.84,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642711278,1.10968806,903.83,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642712180,1.10968806,903.82,902.93,6.99616378]
["bitfinex-derivatives","BNBF0:USTF0",1765642713077,1.10968806,903.81,902.94,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642714179,1.10968806,903.8,902.95,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642715182,1.10968806,903.79,902.96,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642716178,1.10968806,903.78,902.97,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642717081,1.10968806,903.77,902.98,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642719284,1.10968806,903.77,902.99,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642719681,1.10968806,903.76,902.98,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642726084,1.10968806,903.75,902.98,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642730490,1.10968806,903.75,902.97,0.81306854]
["bitfinex-derivatives","BNBF0:USTF0",1765642730890,1.10968806,903.75,902.97,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642742209,1.10968806,903.74,902.97,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642743210,1.10968806,903.73,902.97,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642744106,1.10968806,903.72,902.96,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642744308,1.10968806,903.52,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642744912,1.10968806,903.51,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642745108,1.10968806,903.53,902.93,6.18309524]
["bitfinex-derivatives","BNBF0:USTF0",1765642745308,1.10968806,903.45,902.65,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642745610,1.10968806,903.25,902.46,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642746009,1.10968806,903.26,902.47,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642746211,1.10968806,903.31,902.41,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642747314,1.10968806,903.35,902.38,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642748116,1.10968806,903.38,902.35,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642749112,1.10968806,903.4,902.33,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642750217,1.10968806,903.42,902.31,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642751118,1.10968806,903.43,902.3,0.19264676]
["bitfinex-derivatives","BNBF0:USTF0",1765642752018,1.10968806,903.4,902.26,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642752219,1.10968806,903.25,902.19,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1765642753122,1.10968806,903.28,902.19,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1765642754123,1.10968806,903.3,902.19,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1765642755128,1.10968806,903.33,902.19,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1765642756222,1.10968806,903.35,902.19,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1765642757123,1.10968806,903.36,902.19,0.19269583]
["bitfinex-derivatives","BNBF0:USTF0",1765642757326,1.10968806,903.36,901.93,38.58634655]
["bitfinex-derivatives","BNBF0:USTF0",1765642757525,1.10968806,903.36,902.07,0.19273372]
["bitfinex-derivatives","BNBF0:USTF0",1765642758221,1.10968806,903.38,902.07,0.19273372]
["bitfinex-derivatives","BNBF0:USTF0",1765642759127,1.10968806,903.39,902.07,0.19273372]
["bitfinex-derivatives","BNBF0:USTF0",1765642760228,1.10968806,903.4,902.07,0.19273372]
["bitfinex-derivatives","BNBF0:USTF0",1765642761125,1.10968806,903.41,902.07,0.19273372]
["bitfinex-derivatives","BNBF0:USTF0",1765642761428,1.10968806,903.25,901.93,0.19274653]
["bitfinex-derivatives","BNBF0:USTF0",1765642762125,1.10968806,903.26,901.93,0.19274653]
["bitfinex-derivatives","BNBF0:USTF0",1765642762329,1.10968806,903.18,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642762526,1.10968806,903.17,901.82,0.19277696]
["bitfinex-derivatives","BNBF0:USTF0",1765642762729,0.01056948,904.08,901.82,0.19277696]
["bitfinex-derivatives","BNBF0:USTF0",1765642762730,1.10968806,903.14,901.82,0.19277696]
["bitfinex-derivatives","BNBF0:USTF0",1765642762925,1.10968806,903.04,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642763130,1.10968806,903.07,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642763525,1.10968806,903.05,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642764227,1.10968806,903.07,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642765131,1.10968806,903.02,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642765327,1.10968806,903.01,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642765832,1.10968806,902.9,901.72,10.11615955]
["bitfinex-derivatives","BNBF0:USTF0",1765642766031,1.10968806,902.9,901.65,0.19279992]
["bitfinex-derivatives","BNBF0:USTF0",1765642766228,1.10968806,902.94,901.65,0.19279992]
["bitfinex-derivatives","BNBF0:USTF0",1765642766533,1.10968806,903.01,901.65,0.19279992]
["bitfinex-derivatives","BNBF0:USTF0",1765642766728,1.10968806,902.51,900.82,0.00798069]
["bitfinex-derivatives","BNBF0:USTF0",1765642766932,1.10968806,902.51,900.68,0.8198135]
["bitfinex-derivatives","BNBF0:USTF0",1765642767130,2.77422015,903.32,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642767131,1.10968806,902.55,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642767632,1.10968806,902.59,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642768133,1.10968806,902.64,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642768433,1.10968806,902.63,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642768830,1.10968806,902.5,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642769133,1.10968806,902.59,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642769832,1.10968806,902.57,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642770332,1.10968806,902.61,901.07,0.19289931]
["bitfinex-derivatives","BNBF0:USTF0",1765642770533,1.10968806,902.61,900.36,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642770830,1.10968806,902.61,901.01,0.19296402]
["bitfinex-derivatives","BNBF0:USTF0",1765642771033,1.10968806,902.64,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642772135,1.10968806,902.69,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642773235,1.10968806,902.71,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642774135,1.10968806,902.74,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642775137,1.10968806,902.76,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642776134,1.10968806,902.75,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642776339,1.10968806,902.77,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642777141,1.10968806,902.79,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642777842,1.10968806,902.76,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642778042,1.10968806,902.83,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642778237,2.77422015,903.57,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642778238,1.10968806,902.86,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642778442,1.10968806,902.91,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642779142,1.10968806,902.92,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642779641,1.10968806,902.97,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642780240,1.10968806,902.98,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642781140,1.10968806,902.99,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642783146,1.10968806,903.0,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642783442,1.10968806,903.02,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642784843,1.10968806,903.1,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642786743,1.10968806,903.11,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642787345,7.91632484,903.11,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642787542,0.19286136,902.59,901.01,5.87292158]
["bitfinex-derivatives","BNBF0:USTF0",1765642814270,0.19286136,902.59,901.04,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642814473,0.19286136,902.59,901.09,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642815170,0.19286136,902.59,901.12,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642816074,0.19286136,902.59,901.15,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642816876,0.19286136,902.59,901.16,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642817176,1.10968806,902.72,901.19,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642817376,1.10968806,902.71,901.2,0.19286243]
["bitfinex-derivatives","BNBF0:USTF0",1765642817574,0.19286136,902.6,901.2,0.19286243]
["bitfinex-derivatives","BNBF0:USTF0",1765642818179,1.10968806,902.69,901.22,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642818378,1.10968806,902.93,901.46,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642818579,0.19284212,902.8,901.46,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642819079,0.19284212,902.8,901.5,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642819376,0.19284212,902.8,901.49,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642820180,0.19284212,902.8,901.52,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642821180,0.19284212,902.8,901.56,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642821382,0.19284212,902.8,901.55,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642821880,0.19284212,902.8,901.54,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642822080,0.19284212,902.8,901.55,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642822282,0.19284212,902.8,901.57,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642822985,0.19284212,902.8,901.62,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642823181,1.10968806,902.87,901.62,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642823485,1.10968806,902.88,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642824081,0.19279832,902.9,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642824082,1.10968806,902.87,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642824281,1.10968806,902.88,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642824481,1.10968806,902.89,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642825186,1.10968806,902.88,901.65,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642825382,1.30248638,902.9,901.65,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642825984,0.19279832,902.9,901.72,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642826484,0.19279832,902.9,901.71,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642827088,1.10968806,902.99,901.71,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642827386,7.91632484,903.11,901.01,5.67995756]
["bitfinex-derivatives","BNBF0:USTF0",1765642827387,0.19278337,902.93,901.69,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642828086,0.19278337,902.93,901.68,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642828289,0.19278337,902.93,901.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642829391,0.19278337,902.93,901.66,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642829686,1.10968806,903.04,901.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642829892,0.19277322,903.03,901.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642830188,1.30246128,903.03,901.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642830390,0.19277322,903.03,901.74,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642831394,0.19277322,903.03,901.73,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642832193,0.19277322,903.03,901.71,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642832493,0.19277322,903.03,901.72,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642833294,0.19277322,903.03,901.71,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642834392,0.19277322,903.03,901.57,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642835998,0.19277322,903.03,901.58,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642836199,0.19277322,903.03,901.62,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642836499,0.19277322,903.03,901.65,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642837196,0.19277322,903.03,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642837696,0.19277322,903.03,901.65,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642838997,0.19277322,903.03,901.48,0.19278337]
["bitfinex-derivatives","BNBF0:USTF0",1765642838998,0.19277322,903.03,901.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642839200,0.19277322,903.03,901.66,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642839597,0.19277322,903.03,901.68,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642840101,0.19277322,903.03,901.69,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642840303,0.19277322,903.03,901.68,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642841305,0.19277322,903.03,901.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642843305,0.19277322,903.03,901.66,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642845310,0.19277322,903.03,901.65,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642847209,0.19277322,903.03,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642848312,0.19277322,903.03,901.63,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642848512,0.19277322,903.03,901.64,5.04748321]
["bitfinex-derivatives","BNBF0:USTF0",1765642851714,0.19277322,903.03,901.62,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642854116,0.19277322,903.03,901.63,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642854318,0.19277322,903.03,901.63,6.40578663]
["bitfinex-derivatives","BNBF0:USTF0",1765642855118,0.19277322,903.03,901.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642856117,0.19277322,903.03,901.65,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642857114,0.19277322,903.03,901.66,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642858218,0.19277322,903.03,901.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642858416,1.30246128,903.03,901.63,5.5929914]
["bitfinex-derivatives","BNBF0:USTF0",1765642859218,1.10968806,903.02,901.63,5.5929914]
["bitfinex-derivatives","BNBF0:USTF0",1765642861320,0.19277322,903.03,901.63,5.5929914]
["bitfinex-derivatives","BNBF0:USTF0",1765642862917,0.19277322,903.03,901.74,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642863217,0.19277322,903.03,901.76,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642863416,0.19277322,903.03,901.75,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642864016,0.19277322,903.03,901.76,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642864218,0.19277322,903.03,901.77,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642865222,0.19277322,903.03,901.78,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642866420,0.19277322,903.03,901.63,5.5929914]
["bitfinex-derivatives","BNBF0:USTF0",1765642866421,0.19277322,903.03,901.79,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642867422,0.19277322,903.03,901.81,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642868326,0.19277322,903.03,901.82,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642869228,0.19277322,903.03,901.84,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642870122,1.10968806,903.13,901.85,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642870322,0.19275187,903.1,901.87,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642871327,1.10968806,903.09,901.89,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642872324,1.10968806,903.07,901.9,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642873326,1.10968806,903.05,901.92,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642873830,0.19275187,903.1,902.06,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642874229,0.19275187,903.1,902.07,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642875125,1.10968806,903.17,902.07,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642875430,1.10968806,903.16,902.08,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642875626,7.86161263,903.22,902.09,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642875627,1.10968806,903.17,902.09,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642876230,1.10968806,903.16,902.1,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642877230,1.10968806,903.14,902.12,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642878127,1.10968806,903.15,902.11,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642878426,1.10968806,903.13,902.14,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642879228,1.10968806,903.13,902.13,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642879528,1.10968806,903.13,902.14,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642880132,1.10968806,903.15,902.16,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642880434,1.10968806,903.16,902.17,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642880629,1.10968806,903.16,902.18,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642880831,1.10968806,903.17,902.18,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642881128,1.10968806,903.16,902.18,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642881431,1.10968806,903.17,902.19,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642882028,7.86161263,903.22,901.63,5.5929914]
["bitfinex-derivatives","BNBF0:USTF0",1765642882029,7.86161263,903.22,902.24,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642884234,7.86161263,903.22,902.23,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642887232,7.86161263,903.22,902.22,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642889137,7.86161263,903.22,902.21,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642891534,7.86161263,903.22,902.18,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642894238,7.86161263,903.22,902.17,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642895338,7.86161263,903.22,902.18,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642896235,7.86161263,903.22,902.17,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642896535,7.86161263,903.22,902.18,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642897235,7.86161263,903.22,902.17,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642899941,7.86161263,903.22,902.18,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642900141,7.86161263,903.22,902.19,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642900843,7.86161263,903.22,902.49,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642901042,7.86161263,903.22,902.48,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642901239,1.10968806,903.6,902.48,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642902243,1.10968806,903.61,902.46,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642903244,1.10968806,903.61,901.63,5.5929914]
["bitfinex-derivatives","BNBF0:USTF0",1765642903245,1.10968806,903.63,902.44,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642904144,1.30234175,903.64,902.43,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642905341,0.19265369,903.64,902.42,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642906441,0.19265369,903.64,902.48,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642907346,0.19265369,903.64,902.47,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642907846,1.10968806,903.75,902.47,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642908043,13.07814054,904.34,902.48,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642908044,1.10968806,903.76,902.48,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642908243,0.19261051,903.79,902.5,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642908546,0.19261051,903.79,901.63,5.5929914]
["bitfinex-derivatives","BNBF0:USTF0",1765642908547,0.19261051,903.79,902.54,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642908942,0.19261051,903.79,902.55,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642909142,0.19261051,903.79,902.53,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642910047,1.10968806,903.87,902.53,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642910241,13.07814054,904.34,902.52,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642910242,1.10968806,903.89,902.52,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642910447,1.30227832,903.89,902.52,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642911247,0.19259026,903.89,902.5,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642912247,0.19259026,903.89,902.49,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642913151,0.19259026,903.89,902.48,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642914148,0.19259026,903.89,902.47,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642915251,0.19259026,903.89,902.46,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642916147,0.19259026,903.89,902.45,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642918247,0.19259026,903.89,902.44,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642919250,0.19259026,903.89,902.45,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642921247,0.19259026,903.89,902.43,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642921453,1.10968806,904.08,902.72,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642921753,0.1925748,904.09,902.72,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642922053,0.1925748,904.09,902.7,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642922255,0.1925748,904.09,902.71,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642922450,0.1925748,904.09,902.69,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642923054,0.1925748,904.09,902.65,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642923248,0.1925748,904.09,902.64,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642924350,0.1925748,904.09,902.67,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642925255,13.07814054,904.34,902.99,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642925555,13.07814054,904.34,903.0,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642926260,13.07814054,904.34,903.01,0.81279523]
["bitfinex-derivatives","BNBF0:USTF0",1765642926460,13.07814054,904.34,902.99,5.77843731]
["bitfinex-derivatives","BNBF0:USTF0",1765642927262,13.07814054,904.34,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642927961,0.19249651,904.31,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642944470,13.07814054,904.34,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642951584,13.27063385,904.34,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642958882,1.10968806,904.33,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642959282,1.10968806,904.31,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642959486,1.10968806,904.32,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642960187,1.10968806,904.25,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642960488,1.10968806,904.23,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642960690,1.10968806,904.22,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642960885,1.10968806,904.19,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642961085,1.10968806,904.15,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642961387,1.10968806,904.14,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642961688,1.10968806,904.09,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642961986,1.10968806,904.08,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642962189,1.10968806,904.03,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642962487,13.27063385,904.34,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642962488,1.10968806,903.89,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642965290,1.10968806,903.88,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642966191,1.10968806,903.87,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642966388,1.10968806,903.88,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642967293,1.10968806,903.87,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642969392,1.10968806,903.88,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642971195,1.10968806,903.87,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642971498,1.10968806,903.88,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642972197,1.10968806,903.87,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642972397,1.10968806,903.88,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642974200,1.10968806,903.87,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642974697,1.10968806,903.86,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642978399,1.10968806,903.87,902.99,4.96564208]
["bitfinex-derivatives","BNBF0:USTF0",1765642981902,1.10968806,903.79,902.18,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642982098,1.10968806,903.68,902.05,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642982301,1.10968806,903.68,902.04,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642982898,1.10968806,903.69,902.05,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642983303,1.10968806,903.7,902.03,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642984200,1.10968806,903.7,902.02,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642984403,1.10968806,903.71,902.02,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642984601,1.10968806,903.77,902.08,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642985101,1.10968806,903.84,902.14,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642985305,1.10968806,903.85,902.15,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642985602,13.27063385,904.34,902.14,4.89374104]
["bitfinex-derivatives","BNBF0:USTF0",1765642985603,1.10968806,903.79,902.14,4.89374104]
["bitfinex-derivatives","BNBF0:USTF0",1765642990206,1.10968806,903.8,902.14,4.89374104]
["bitfinex-derivatives","BNBF0:USTF0",1765642991009,1.10968806,903.8,902.07,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642991305,1.10968806,903.82,902.08,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642991513,1.10968806,903.92,902.19,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642991811,1.10968806,903.92,902.19,6.01569937]
["bitfinex-derivatives","BNBF0:USTF0",1765642992011,1.10968806,903.91,902.19,4.92520914]
["bitfinex-derivatives","BNBF0:USTF0",1765642993008,1.10968806,904.02,902.29,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642993811,1.10968806,904.01,902.28,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642994413,1.10968806,904.08,902.35,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642995112,1.10968806,904.08,902.34,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642995313,1.10968806,904.08,902.35,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642995811,1.10968806,904.12,902.39,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642996309,1.10968806,904.23,902.5,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765642996514,1.10968806,904.23,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765642997311,1.10968806,904.22,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765642998209,1.10968806,904.22,902.51,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643001211,1.10968806,904.22,902.52,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643001416,1.10968806,904.21,902.52,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643003117,1.10968806,904.21,902.53,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643003313,1.10968806,904.2,902.53,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643004214,1.10968806,904.2,902.54,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643005212,1.10968806,904.2,902.55,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643005418,1.10968806,904.19,902.56,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643006417,1.10968806,904.18,902.57,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643007418,1.10968806,904.17,902.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643008313,1.10968806,904.14,902.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643009521,1.10968806,904.13,902.59,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643010022,1.10968806,904.06,902.52,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643010318,1.10968806,904.04,902.53,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643011324,1.10968806,904.03,902.55,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643012419,1.10968806,904.01,902.56,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643013324,1.10968806,904.0,902.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643014525,1.10968806,904.01,902.62,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643015318,1.10968806,904.05,902.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643016221,1.10968806,904.05,902.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643017324,1.10968806,904.04,902.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643018330,1.10968806,904.04,902.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643019231,1.10968806,904.03,902.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643023232,1.10968806,904.04,902.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643024333,1.10968806,904.04,902.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643028441,1.10968806,903.97,902.62,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643028642,1.10968806,903.95,902.59,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643029338,1.10968806,903.93,902.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643035243,1.10968806,903.92,902.59,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643036146,1.10968806,903.89,902.55,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643036348,1.10968806,903.69,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643038948,1.10968806,903.65,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643041350,1.10968806,903.66,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643042151,1.10968806,903.65,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643043153,1.10968806,903.64,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643043352,1.10968806,903.65,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643043950,1.10968806,903.66,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643044155,1.10968806,903.69,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643044551,1.10968806,903.68,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643045358,1.10968806,903.69,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643046260,1.10968806,903.68,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643048259,1.10968806,903.67,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643048458,1.10968806,903.79,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765643048664,1.10968806,903.78,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643049161,1.10968806,903.78,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765643050161,0.19249331,904.34,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765643050162,1.10968806,903.77,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765643050362,1.10968806,903.77,902.51,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643050556,1.10968806,903.76,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765643050761,1.10968806,903.75,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643051057,1.10968806,903.75,902.5,6.02032762]
["bitfinex-derivatives","BNBF0:USTF0",1765643051761,1.10968806,903.74,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643051962,1.10968806,903.65,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643052358,1.10968806,903.52,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643052558,1.10968806,903.5,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643052757,1.10968806,903.48,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643053457,1.10968806,903.5,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643054260,1.10968806,903.51,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643054764,1.10968806,903.52,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643055466,1.10968806,903.53,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643056465,1.10968806,903.54,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643056665,1.10968806,903.53,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643057461,1.10968806,903.54,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643057765,1.10968806,903.55,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643059267,1.10968806,903.56,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643061170,1.10968806,903.57,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643063374,1.10968806,903.58,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643065372,1.10968806,903.57,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643065673,1.10968806,903.58,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643067175,1.10968806,903.57,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643067379,1.10968806,903.58,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643067583,1.10968806,903.42,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643067780,1.10968806,903.39,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643068275,0.01000783,904.29,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643068276,1.10968806,903.4,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643068980,1.10968806,903.39,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643069376,1.10968806,903.4,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643069680,1.10968806,903.39,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643070079,1.10968806,903.4,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643070477,1.10968806,903.41,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643071381,1.10968806,903.42,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643071577,1.10968806,903.44,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643073382,1.10968806,903.45,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643074484,1.10968806,903.46,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643075284,1.10968806,903.45,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643075483,1.10968806,903.46,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643075882,1.10968806,903.53,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643079287,1.10968806,903.52,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643080689,1.10968806,903.58,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643080886,0.19249331,904.34,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643080887,1.10968806,903.61,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643081387,1.10968806,903.6,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643081590,1.10968806,903.58,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643082288,1.10968806,903.57,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643083093,1.10968806,903.56,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643084194,1.10968806,903.55,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643085396,1.10968806,903.54,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643085695,1.10968806,903.53,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643086095,2.96671346,904.34,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643086096,1.10968806,903.52,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643087291,1.10968806,903.51,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643088193,1.10968806,903.49,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643089396,1.10968806,903.48,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643091191,1.10968806,903.47,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643092093,1.10968806,903.46,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643092995,1.10968806,903.41,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643093193,1.10968806,903.4,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643094198,1.10968806,903.39,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643095097,1.10968806,903.37,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643096101,1.10968806,903.36,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643101401,1.10968806,903.35,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643101906,1.10968806,903.28,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643102203,1.10968806,903.27,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643103008,1.10968806,903.28,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643103807,1.10968806,903.35,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643106405,1.10968806,903.34,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643108311,1.10968806,903.33,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643108606,1.10968806,903.34,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643108909,1.10968806,903.41,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643109409,1.10968806,903.39,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643109910,1.10968806,903.38,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643110309,1.10968806,903.37,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643111412,1.10968806,903.35,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643112310,1.10968806,903.34,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643116114,1.10968806,903.33,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643117225,1.10968806,903.32,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643117621,1.10968806,903.33,902.5,4.92983739]
["bitfinex-derivatives","BNBF0:USTF0",1765643118425,1.10968806,903.33,902.47,0.81788264]
["bitfinex-derivatives","BNBF0:USTF0",1765643119524,1.10968806,903.33,902.48,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643121323,1.10968806,903.33,902.49,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643127938,1.10968806,903.32,902.49,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643128431,1.10968806,903.32,902.5,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643130433,1.10968806,903.32,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643130434,1.10968806,903.32,902.51,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643131331,1.10968806,903.31,902.51,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643132836,2.77422015,904.12,902.5,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643132837,1.10968806,903.29,902.5,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643133037,1.10968806,903.16,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643133237,1.10968806,903.17,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643133437,1.10968806,903.16,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643134137,1.10968806,902.99,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643134437,1.10968806,903.01,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643135236,1.10968806,903.03,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643136335,1.10968806,903.04,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643137339,1.10968806,903.05,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643138339,1.10968806,903.06,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643139241,1.10968806,903.07,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643139936,1.10968806,903.06,902.41,5.54643149]
["bitfinex-derivatives","BNBF0:USTF0",1765643140341,1.10968806,903.07,902.09,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643140539,1.10968806,902.97,901.99,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643140738,1.10968806,902.96,901.99,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643141245,1.10968806,902.97,901.97,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643142244,1.10968806,902.99,901.96,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643142543,1.10968806,902.99,901.95,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643143245,1.10968806,903.0,901.94,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643144247,1.10968806,903.01,901.93,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643145144,1.10968806,903.02,901.92,1.01341791]
["bitfinex-derivatives","BNBF0:USTF0",1765643146250,1.10968806,903.03,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643147252,1.10968806,903.04,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643148252,1.10968806,903.05,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643150253,1.10968806,903.06,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643150954,1.10968806,903.08,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643151149,1.10968806,903.15,901.97,0.82067779]
["bitfinex-derivatives","BNBF0:USTF0",1765643151553,1.10968806,903.15,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643151750,1.10968806,903.15,901.97,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643151955,0.19273745,903.15,901.97,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643156461,0.19273745,903.15,901.96,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643166462,1.10968806,903.09,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643167265,1.10968806,903.1,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643174264,1.10968806,903.09,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643177267,1.10968806,903.08,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643178273,1.10968806,903.1,901.93,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643179168,1.10968806,903.09,901.93,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643180170,1.10968806,903.08,901.94,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643181376,1.10968806,903.09,901.95,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643182277,1.10968806,903.08,901.96,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643183180,0.19273745,903.15,901.92,0.19274012]
["bitfinex-derivatives","BNBF0:USTF0",1765643183181,1.10968806,903.07,901.97,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643184382,1.10968806,903.06,901.98,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643185182,1.10968806,903.07,901.99,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643185486,1.10968806,903.1,902.04,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643185785,0.19273745,903.15,902.1,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643186185,0.19273745,903.15,902.11,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643187381,1.10968806,903.14,902.12,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643188281,1.10968806,903.13,902.14,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643189282,1.10968806,903.12,902.15,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643190286,1.10968806,903.1,902.17,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643191191,1.10968806,903.08,902.19,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643192190,0.19273745,903.15,902.21,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643192191,1.10968806,903.06,902.21,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643193193,1.10968806,903.05,902.22,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643195694,1.10968806,903.05,902.06,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643195695,1.10968806,902.96,902.13,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643202203,1.10968806,902.96,902.14,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643202402,1.10968806,902.95,902.14,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643209310,1.10968806,902.94,902.14,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643210313,1.10968806,902.94,902.15,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643233440,1.10968806,902.93,902.15,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643234342,1.10968806,902.93,902.16,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643234539,1.10968806,902.93,902.16,6.96908389]
["bitfinex-derivatives","BNBF0:USTF0",1765643246248,1.10968806,902.84,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643246449,1.10968806,902.67,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643247447,1.10968806,902.69,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643248349,1.10968806,902.7,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643249548,1.10968806,902.71,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643250349,1.10968806,902.72,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643251550,1.10968806,902.73,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643252346,1.10968806,902.74,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643253547,1.10968806,902.75,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643254349,1.10968806,902.74,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643254554,1.10968806,902.75,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643255454,1.10968806,902.76,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643257550,1.10968806,902.77,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643258054,1.10968806,902.75,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643258453,1.10968806,902.76,902.16,6.15056741]
["bitfinex-derivatives","BNBF0:USTF0",1765643258951,1.10968806,902.76,901.74,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643259151,1.10968806,902.71,901.7,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643259352,1.10968806,902.71,901.68,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643260452,1.10968806,902.72,901.67,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643260652,1.10968806,902.71,901.67,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643261357,1.10968806,902.72,901.66,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643262459,1.10968806,902.73,901.65,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643262659,1.10968806,902.64,901.63,0.19280045]
["bitfinex-derivatives","BNBF0:USTF0",1765643263060,1.10968806,902.63,901.63,0.19280045]
["bitfinex-derivatives","BNBF0:USTF0",1765643263262,1.10968806,902.64,901.63,0.19280045]
["bitfinex-derivatives","BNBF0:USTF0",1765643263456,1.10968806,902.63,901.53,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643263661,1.10968806,902.62,901.52,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643263861,1.10968806,902.54,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643264457,1.10968806,902.56,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643265562,1.10968806,902.55,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643266460,1.10968806,902.56,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643267460,1.10968806,902.57,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643268364,1.10968806,902.59,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643269365,1.10968806,902.6,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643270665,1.10968806,902.61,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643270861,1.10968806,902.54,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643271062,1.10968806,902.53,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643271467,1.10968806,902.54,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643272562,1.10968806,902.55,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643273465,1.10968806,902.56,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643274568,1.66453209,902.73,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643274569,1.10968806,902.57,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643275364,1.10968806,902.58,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643275865,1.10968806,902.59,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643276370,1.10968806,902.6,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643278471,1.10968806,902.61,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643282169,1.10968806,902.62,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643282380,1.10968806,902.61,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643283182,1.10968806,902.62,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643288179,1.10968806,902.6,901.46,38.06743472]
["bitfinex-derivatives","BNBF0:USTF0",1765643289084,1.10968806,902.5,901.05,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643289278,1.10968806,902.51,901.05,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643289481,1.10968806,902.41,901.24,0.19291535]
["bitfinex-derivatives","BNBF0:USTF0",1765643289778,1.10968806,902.41,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643291181,1.10968806,902.42,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643291382,1.10968806,902.41,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643292182,1.10968806,902.42,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643292681,1.10968806,902.46,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643293179,1.10968806,902.47,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643293379,1.10968806,902.46,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643294179,1.66453209,902.63,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643294180,1.10968806,902.47,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643294479,1.10968806,902.46,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643295382,1.10968806,902.48,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643295984,1.10968806,902.5,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643297381,1.10968806,902.49,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643299388,1.10968806,902.48,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643300285,1.10968806,902.47,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643300689,1.10968806,902.46,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643300889,1.10968806,902.45,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643301388,1.10968806,902.44,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643301587,1.10968806,902.41,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643301785,1.10968806,902.4,901.24,5.83244175]
["bitfinex-derivatives","BNBF0:USTF0",1765643302385,1.10968806,902.39,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643302788,1.66453209,902.55,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643302789,1.10968806,902.37,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643303389,1.10968806,902.36,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643304091,1.10968806,902.33,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643304488,1.10968806,902.3,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643305289,1.10968806,902.31,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643305494,1.10968806,902.29,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643306290,1.10968806,902.27,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643306589,1.10968806,902.26,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643307294,1.10968806,902.27,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643309191,1.10968806,902.26,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643309395,1.10968806,902.25,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643309694,1.0972648,902.24,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643310494,1.0972648,902.23,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643310693,1.0972648,902.22,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643310894,1.0972648,902.21,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643311089,1.10968806,902.17,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643311287,1.10968806,902.13,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643311489,1.0972648,902.12,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643312994,1.10968806,902.11,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643313190,1.0972648,902.1,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643313390,1.10968806,902.12,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643313391,1.0972648,902.09,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643313592,1.0972648,902.08,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643313793,1.0972648,902.07,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643313989,7.87672055,902.39,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643313990,1.0972648,902.06,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643314193,1.0972648,902.05,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643314390,1.0972648,902.04,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643314693,1.0972648,902.03,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643314892,1.0972648,902.02,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643315090,1.0972648,902.01,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643315291,1.0972648,902.0,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643315491,1.0972648,901.99,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643315691,1.0972648,901.98,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643315995,1.10968806,902.09,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643315996,1.0972648,901.97,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643316190,1.0972648,901.96,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643316393,1.0972648,901.95,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643316592,1.0972648,901.94,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643316791,1.0972648,901.93,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643316993,1.0972648,901.92,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643317292,1.0972648,901.91,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643317493,1.0972648,901.9,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643317691,1.0972648,901.89,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643317992,1.0972648,901.88,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643318193,1.0972648,901.87,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643318398,1.0972648,901.86,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643318592,1.10968806,902.0,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643318593,1.0972648,901.85,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643318794,1.0972648,901.84,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643318997,1.0972648,901.83,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643319193,1.0972648,901.82,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643319396,1.0972648,901.81,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643319597,1.0972648,901.8,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643319797,1.0972648,901.79,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643319997,1.0972648,901.78,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643320197,1.0972648,901.77,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643320393,1.0972648,901.76,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643320697,1.10968806,902.0,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643320893,1.09756047,901.99,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643321897,2.20724853,901.99,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643322093,1.09756047,901.98,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643322494,2.20724853,901.98,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643322796,1.09756047,901.97,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643323396,1.09756047,901.96,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643323597,1.09756047,901.95,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643323798,1.09756047,901.94,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643323996,1.09756047,901.93,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643324199,1.09756047,901.92,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643324394,1.09756047,901.91,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643324594,1.09756047,901.9,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643324800,1.09756047,901.89,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643325094,1.09756047,901.88,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643325297,1.09756047,901.87,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643325597,1.09756047,901.86,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643325798,1.09756047,901.85,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643325998,1.09756047,901.84,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643326193,1.09756047,901.83,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643326393,1.09756047,901.82,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643326692,1.09756047,901.81,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643326893,1.09756047,901.8,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643327097,1.09756047,901.79,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643327295,1.09756047,901.78,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643327495,1.10968806,902.03,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643327698,1.09747011,902.02,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643328100,1.09747011,902.01,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643328395,1.09747011,902.0,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643328595,1.09747011,901.99,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643328897,1.09747011,901.98,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643329100,1.09747011,901.97,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643329296,1.09747011,901.96,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643329498,1.09747011,901.95,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643329697,1.09747011,901.94,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643329996,1.09747011,901.93,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643330195,1.09747011,901.92,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643330399,1.09747011,901.91,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643330700,1.09747011,901.9,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643330996,1.09747011,901.89,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643331200,1.09747011,901.88,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643331499,1.09747011,901.87,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643331699,1.09747011,901.86,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643331999,1.09747011,901.85,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643332194,1.09747011,901.84,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643332398,1.09747011,901.83,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643332598,1.09747011,901.82,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643332797,1.09747011,901.81,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643332997,1.09747011,901.8,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643333296,1.10968806,902.05,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643333596,1.09757515,902.04,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643334500,2.20726321,902.04,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643334701,1.09757515,902.03,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643335401,1.09757515,902.02,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643335598,1.09757515,902.01,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643335803,1.09757515,902.0,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643336001,1.09757515,901.99,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643336304,1.09757515,901.98,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643336504,1.09757515,901.97,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643336801,1.09757515,901.96,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643337001,1.09757515,901.95,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643337201,1.09757515,901.94,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643337401,1.09757515,901.93,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643337602,1.09757515,901.92,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643337799,1.09757515,901.91,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643338001,1.09757515,901.9,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643338201,1.09757515,901.89,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643338405,7.87672055,902.39,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643338406,1.10968806,902.18,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643338602,1.09780644,902.17,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643338806,1.09780644,902.16,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643339105,1.09780644,902.15,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643339305,1.09780644,902.14,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643339506,1.09780644,902.13,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643339704,1.09780644,902.12,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643339907,1.09780644,902.11,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643340206,1.09780644,902.1,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643340406,1.09780644,902.09,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643340607,1.09780644,902.08,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643340903,1.10968806,902.23,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643340904,1.09780644,902.07,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643341203,1.09780644,902.06,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643341404,1.09780644,902.05,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643341608,1.09780644,902.04,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643341905,1.09780644,902.03,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643342108,1.09780644,902.02,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643342308,1.09780644,902.01,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643342505,1.09780644,902.0,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643342705,1.09780644,901.99,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643342908,1.09780644,901.98,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643343110,1.09780644,901.97,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643343405,1.10968806,902.21,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643343709,1.09832021,902.2,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643346104,7.87672055,902.39,901.32,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643346404,1.09847916,902.38,901.32,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643347106,1.09847916,902.38,901.33,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643347305,1.09847916,902.38,901.32,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643348209,1.09847916,902.38,901.33,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643348408,1.09847916,902.38,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643348409,1.09847916,902.38,901.32,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643350411,1.09847916,902.38,901.31,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643351511,1.09847916,902.38,901.3,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643353413,1.09847916,902.38,901.29,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643355410,1.09847916,902.38,901.28,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643355910,1.09847916,902.38,901.29,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643356310,1.09847916,902.38,901.28,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643359317,1.09847916,902.38,901.27,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643361420,1.09847916,902.38,901.26,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643361620,1.09847916,902.38,901.27,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643362220,1.09847916,902.38,901.26,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643362521,1.09847916,902.38,901.27,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643363418,1.09847916,902.38,901.26,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643365524,7.87672055,902.39,901.32,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643366124,7.87672055,902.39,901.31,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643367222,7.87672055,902.39,901.3,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643367421,1.10968806,902.78,901.43,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643367626,0.19286189,902.7,901.47,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643368523,0.19286189,902.7,901.46,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643368721,0.19286189,902.7,901.47,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643369124,1.28866621,902.7,901.47,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643369324,1.09580432,902.69,901.46,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643369526,1.09580432,902.68,901.46,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643369723,1.10968806,902.88,901.47,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643369927,0.19282235,902.84,901.48,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643370324,0.19282235,902.84,901.47,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643370529,0.19282235,902.84,901.46,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643371328,0.19282235,902.84,901.45,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643372229,0.19282235,902.84,901.44,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643372529,0.19282235,902.84,901.43,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643373332,0.19282235,902.84,901.42,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643374429,0.19282235,902.84,901.41,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643375428,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643376229,0.19282235,902.84,901.41,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643376432,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643377433,0.19282235,902.84,901.39,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643378134,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643378330,0.19282235,902.84,901.39,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643379231,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643379435,0.19282235,902.84,901.39,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643380135,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643380333,0.19282235,902.84,901.39,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643381236,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643381433,0.19282235,902.84,901.39,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643382136,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643384234,0.19282235,902.84,901.41,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643384439,0.19282235,902.84,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643384639,0.19282235,902.84,901.49,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643386142,0.19282235,902.84,901.5,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643386440,0.19282235,902.84,901.49,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643387237,0.19282235,902.84,901.5,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643389144,0.19282235,902.84,901.51,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643389348,0.19282235,902.84,901.5,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643390149,0.19282235,902.84,901.52,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643390347,0.19282235,902.84,901.51,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643391149,0.19282235,902.84,901.52,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643391349,0.19282235,902.84,901.51,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643392244,0.19282235,902.84,901.52,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643393248,0.19282235,902.84,901.54,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643394150,0.19282235,902.84,901.55,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643395151,0.19282235,902.84,901.56,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643396452,1.10968806,902.77,901.43,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643397354,1.10968806,902.75,901.45,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643398255,1.10968806,902.72,901.45,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643398453,1.10968806,902.72,901.46,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643399256,1.10968806,902.71,901.47,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643401054,1.10968806,902.7,901.47,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643401252,1.10968806,902.69,901.48,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643402457,1.10968806,902.68,901.49,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643402656,1.10968806,902.68,901.5,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643403457,1.10968806,902.67,901.51,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643404058,1.10968806,902.65,901.49,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643404257,1.10968806,902.65,901.5,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643404457,1.10968806,902.63,901.51,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643405259,1.10968806,902.55,901.43,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643405559,1.10968806,902.53,901.45,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643406656,1.10968806,902.54,901.46,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643406855,1.10968806,902.81,901.73,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643407361,1.10968806,902.94,901.85,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643407660,1.10968806,902.95,901.86,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643408161,1.10968806,903.28,902.17,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643408360,30.18447205,903.36,901.24,5.6395264]
["bitfinex-derivatives","BNBF0:USTF0",1765643408361,0.19274119,903.27,902.18,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643409257,0.19274119,903.27,902.15,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643410258,0.19274119,903.27,902.12,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643411257,0.19274119,903.27,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643431184,1.10968806,903.26,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643431390,1.30242925,903.27,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643432383,1.10968806,903.2,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643432586,1.10968806,903.13,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643433884,1.10968806,903.12,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643436189,1.10968806,903.11,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643436685,1.10968806,903.12,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643436890,1.10968806,903.13,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643437185,1.10968806,903.12,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643439892,1.10968806,903.13,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643440293,1.10968806,903.12,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643441390,1.10968806,903.11,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643441693,1.85727328,903.27,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643441694,1.10968806,903.1,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643443498,1.10968806,903.02,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643447097,1.10968806,903.01,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643454804,1.10968806,903.0,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643455002,1.10968806,903.01,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643455205,1.10968806,903.0,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643455406,1.10968806,903.01,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643456100,1.10968806,903.0,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643457605,1.10968806,902.99,902.12,4.89783166]
["bitfinex-derivatives","BNBF0:USTF0",1765643458506,1.10968806,902.82,901.5,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643459306,1.10968806,902.75,901.44,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643459506,1.10968806,902.75,901.43,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643459706,1.09565636,902.74,901.43,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643460407,2.20534442,902.74,901.42,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643460601,1.09565636,902.73,901.42,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643460803,2.20534442,902.73,901.41,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643461007,1.09565636,902.72,901.41,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643462208,2.20534442,902.72,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643462405,1.09565636,902.71,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643463106,2.20534442,902.71,901.41,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643463408,7.18104471,902.79,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643463409,1.09565636,902.7,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643463605,1.09565636,902.69,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643463806,1.09565636,902.68,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643464005,1.09565636,902.67,901.4,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643464206,1.09565636,902.66,901.41,0.81851648]
["bitfinex-derivatives","BNBF0:USTF0",1765643464506,1.09565636,902.65,901.4,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643464806,1.09565636,902.64,901.4,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643465007,1.09565636,902.63,901.4,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643465206,1.09565636,902.62,901.4,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643465409,7.18104471,902.79,901.41,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643465410,1.09565636,902.61,901.41,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643465710,1.09565636,902.6,901.4,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643465905,1.09565636,902.59,901.3,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643466108,1.09565636,902.58,901.31,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643466309,1.09565636,902.57,901.3,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643466506,1.09565636,902.56,901.3,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643466710,1.09565636,902.55,901.3,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643466910,1.09565636,902.54,901.3,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643467108,1.09565636,902.53,901.3,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643467309,1.09565636,902.52,901.29,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643467513,1.09565636,902.51,901.29,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643467814,1.09565636,902.5,901.29,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643468109,1.09565636,902.49,901.28,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643468310,1.09565636,902.48,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643468517,1.09565636,902.47,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643468710,1.09565636,902.46,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643468912,1.10968806,902.65,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643468913,1.09565636,902.45,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643469109,1.09565636,902.44,901.28,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643469310,1.09565636,902.43,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643469510,1.09565636,902.42,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643469811,1.09565636,902.41,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643470017,1.10968806,902.66,901.27,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643470211,1.0949699,902.65,901.26,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643470412,1.0949699,902.64,901.26,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643470617,1.0949699,902.63,901.24,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643471418,1.10968806,902.62,901.21,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643471614,1.0949699,902.61,901.21,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643472319,1.0949699,902.61,901.2,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643472515,1.0949699,902.6,901.2,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643472820,1.0949699,902.59,901.2,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643473021,1.0949699,902.58,901.2,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643473221,1.0949699,902.57,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643473418,1.0949699,902.56,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643473622,1.0949699,902.55,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643473922,1.0949699,902.54,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643474219,1.0949699,902.53,901.2,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643474419,1.0949699,902.52,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643474623,1.0949699,902.51,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643474825,1.0949699,902.5,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643475026,1.0949699,902.49,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643475225,1.0949699,902.48,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643475426,1.0949699,902.47,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643475627,1.0949699,902.46,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643475827,1.0949699,902.45,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643476025,1.0949699,902.44,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643476327,1.0949699,902.43,901.18,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643476524,1.0949699,902.42,901.18,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643476727,1.0949699,902.41,901.18,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643476929,1.0949699,902.4,901.18,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643477128,1.0949699,902.39,901.19,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643477328,1.10968806,902.64,901.18,0.81790524]
["bitfinex-derivatives","BNBF0:USTF0",1765643477624,1.09425328,902.63,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643478126,2.20394134,902.63,901.19,5.80073826]
["bitfinex-derivatives","BNBF0:USTF0",1765643478328,1.09425328,902.62,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643478528,1.09425328,902.61,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643478729,1.09425328,902.6,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643478930,1.09425328,902.59,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643479126,1.09425328,902.58,901.19,5.80073826]
["bitfinex-derivatives","BNBF0:USTF0",1765643479325,1.09425328,902.57,901.19,5.80073826]
["bitfinex-derivatives","BNBF0:USTF0",1765643479629,1.09425328,902.56,901.19,5.80073826]
["bitfinex-derivatives","BNBF0:USTF0",1765643479829,1.09425328,902.55,901.19,5.80073826]
["bitfinex-derivatives","BNBF0:USTF0",1765643480027,1.09425328,902.54,901.19,5.80073826]
["bitfinex-derivatives","BNBF0:USTF0",1765643480330,1.09425328,902.53,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643480626,1.09425328,902.52,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643480827,1.09425328,902.51,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643481130,1.09425328,902.5,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643481327,1.10968806,902.59,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643481328,1.09425328,902.49,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643481627,1.09425328,902.48,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643481830,1.09425328,902.47,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643482028,1.09425328,902.46,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643482231,1.66453209,902.75,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643482232,1.09425328,902.45,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643482432,1.09425328,902.44,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643482729,1.09425328,902.43,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643482932,1.09425328,902.42,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643483231,1.09425328,902.41,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643483428,1.09425328,902.4,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643483633,1.09425328,902.39,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643483830,1.09425328,902.38,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643484032,1.09425328,902.37,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643484237,1.09425328,902.36,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643484531,1.09425328,902.35,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643484730,1.09425328,902.34,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643484930,1.09425328,902.33,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643485134,1.10968806,902.57,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643485334,1.09483915,902.56,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643486134,2.20452721,902.56,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643486428,1.09483915,902.55,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643487434,1.10968806,902.45,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643487634,1.09483915,902.44,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643489629,1.10968806,902.42,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643489830,1.10968806,902.37,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643490030,1.09483915,902.36,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643491434,1.10968806,902.28,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643491637,1.09483915,902.27,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643492535,1.09483915,902.26,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643492736,1.09483915,902.25,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643492937,1.09483915,902.24,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643493138,1.09483915,902.23,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643493340,1.09483915,902.22,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643493636,1.09483915,902.21,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643493839,1.09483915,902.2,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643494035,1.09483915,902.19,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643494239,1.09483915,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643494440,1.09483915,902.17,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643494636,1.09483915,902.16,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643494940,1.09483915,902.15,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643495140,1.09483915,902.14,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643495340,1.09483915,902.13,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643495542,1.09496008,902.12,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643495743,1.09496008,902.11,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643496039,1.09496008,902.1,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643496238,1.09496008,902.09,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643496441,1.09496008,902.08,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643496644,1.09496008,902.07,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643496844,1.09496008,902.06,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643497044,1.09496008,902.05,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643497241,1.09496008,902.04,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643497444,1.09496008,902.03,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643497644,1.09496008,902.02,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643497940,1.10968806,902.27,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643498240,1.09465191,902.26,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643499744,1.10968806,902.22,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643499944,1.09465191,902.21,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643500742,1.10968806,902.19,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643500940,1.09465191,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643501945,1.10968806,902.16,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643502146,2.20433997,902.15,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643502344,1.09465191,902.14,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643502646,1.09465191,902.13,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643502844,1.09465191,902.12,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643503046,1.09465191,902.11,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643503346,1.09465191,902.1,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643503642,1.09465191,902.09,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643503846,1.09465191,902.08,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643504044,1.09465191,902.07,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643504246,1.09465191,902.06,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643504447,1.09465191,902.05,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643504645,1.09465191,902.04,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643504845,1.09465191,902.03,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643505048,1.09465191,902.02,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643505245,1.09465191,902.01,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643505445,1.09465191,902.0,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643505645,1.10968806,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643505852,1.09385012,902.17,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643506050,1.09385012,902.16,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643506349,1.09385012,902.15,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643506650,1.09385012,902.14,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643506848,1.09385012,902.13,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643507048,1.09385012,902.12,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643507350,1.09385012,902.11,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643507549,1.09385012,902.1,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643507751,1.09385012,902.09,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643507950,1.09385012,902.08,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643508150,1.09385012,902.07,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643508347,1.09385012,902.06,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643508546,1.10968806,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643508547,1.09385012,902.05,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643508852,1.09385012,902.04,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643509053,1.09385012,902.03,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643509250,1.09385012,902.02,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643509452,1.09385012,902.01,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643509652,1.09385012,902.0,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643509850,1.09385012,901.99,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643510054,1.09385012,901.98,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643510252,1.09385012,901.97,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643510455,1.09385012,901.96,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643510653,1.09385012,901.95,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643510953,1.09385012,901.94,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643511152,1.09385012,901.93,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643511353,1.10968806,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643511657,1.09422597,902.17,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643512257,2.20391403,902.17,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643512455,1.09422597,902.16,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643514161,7.18104471,902.79,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643514162,1.09422597,902.15,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643514361,1.09422597,902.14,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643514561,1.09422597,902.13,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643514859,1.09422597,902.12,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643515060,1.09422597,902.11,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643515257,1.09422597,902.1,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643515461,1.09422597,902.09,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643515657,1.09422597,902.08,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643515856,1.09422597,902.07,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643516058,1.09422597,902.06,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643516257,1.09422597,902.05,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643516463,1.09422597,902.04,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643516656,1.09422597,902.03,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643516861,1.09422597,902.02,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643517063,1.10968806,902.26,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643517263,1.09540251,902.25,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643518075,1.10968806,902.24,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643518269,1.09540251,902.23,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643519166,2.20509057,902.23,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643519362,1.09540251,902.22,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643520070,1.09540251,902.21,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643520267,1.09540251,902.2,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643520466,1.09540251,902.19,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643520663,1.09540251,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643520964,1.09540251,902.17,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643521166,1.66453209,902.49,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643521167,1.09540251,902.16,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643521465,1.09540251,902.15,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643521675,1.09540251,902.14,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643521864,1.09540251,902.13,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643522065,1.09540251,902.12,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643522263,1.09540251,902.11,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643522566,1.09540251,902.1,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643522766,1.09540251,902.09,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643522966,1.09540251,902.08,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643523164,1.09540251,902.07,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643523364,1.09540251,902.06,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643523570,1.09540251,902.05,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643523768,1.09540251,902.04,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643523967,1.09540251,902.03,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643524169,1.09540251,902.02,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643524365,1.09540251,902.01,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643524570,1.09540251,902.0,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643524766,1.09540251,901.99,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643524973,1.09540251,901.98,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643525171,1.09540251,901.97,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643525471,1.09540251,901.96,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643525768,1.09540251,901.95,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643525968,1.10968806,902.2,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643526169,1.09769482,902.19,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643527370,2.20738288,902.19,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643527573,1.09769482,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643529171,1.10968806,902.09,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643529374,1.09769482,902.18,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643529375,2.20738288,902.08,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643529576,1.09769482,902.07,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643530877,1.09769482,902.06,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643531076,1.09769482,902.05,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643531379,1.09769482,902.04,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643531576,1.09769482,902.03,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643531773,1.09769482,902.02,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643531976,1.10968806,902.07,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643531977,1.09769482,902.01,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643532177,1.09769482,902.0,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643532375,1.09769482,901.99,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643532578,1.09769482,901.98,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643532774,1.09769482,901.97,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643532978,1.09769482,901.96,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643533175,1.09769482,901.95,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643533378,1.09769482,901.94,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643533579,1.09769482,901.93,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643533779,1.09769482,901.92,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643533979,1.09769482,901.91,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643534276,1.09769482,901.9,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643534478,1.09769482,901.89,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643534678,1.09769482,901.88,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643534874,1.09769482,901.87,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643535179,1.09769482,901.86,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643535377,1.09769482,901.85,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643535574,1.09769482,901.84,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643535775,1.09769482,901.83,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643536075,1.09769482,901.82,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643536378,1.09769482,901.81,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643536573,1.09769482,901.8,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643536778,1.09769482,901.79,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643536979,1.10968806,902.04,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643537175,1.09922868,902.03,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643537774,1.10968806,902.0,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643537976,1.09922868,901.99,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643538480,2.20891674,901.99,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643538680,1.09922868,901.98,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643539181,2.20891674,901.98,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643539380,1.09922868,901.97,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643540282,2.20891674,901.97,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643540482,1.09922868,901.96,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643542283,1.09922868,901.95,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643542579,1.09922868,901.94,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643542783,1.09922868,901.93,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643542983,1.09922868,901.92,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643543182,1.09922868,901.91,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643543384,1.09922868,901.9,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643543680,1.09922868,901.89,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643543884,1.09922868,901.88,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643544081,1.09922868,901.87,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643544384,1.09922868,901.86,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643544585,1.09922868,901.85,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643544785,1.09922868,901.84,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643544986,1.09922868,901.83,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643545180,1.09922868,901.82,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643545382,1.09922868,901.81,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643545586,1.09922868,901.8,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643545786,1.09922868,901.79,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643546081,1.09922868,901.78,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643546281,1.09922868,901.77,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643546484,1.09922868,901.76,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643546685,1.09922868,901.75,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643546982,1.09922868,901.74,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643547186,1.09922868,901.73,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643547481,1.09922868,901.72,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643547687,1.10968806,901.98,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643547888,1.10195127,901.97,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643548287,2.21163933,901.97,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643548483,1.10195127,901.96,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643549387,2.21163933,901.96,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643549585,1.10195127,901.95,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643550388,2.21163933,901.95,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643550684,1.10195127,901.94,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643551192,2.21163933,901.94,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643551388,1.10195127,901.93,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643553286,2.21163933,901.93,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643553489,1.10195127,901.92,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643554289,1.10968806,901.91,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643554489,1.10195127,901.9,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643556492,2.21163933,901.9,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643556690,1.10195127,901.89,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643556889,1.10968806,901.83,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643557089,1.10195127,901.82,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643561390,1.10195127,901.81,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643561590,1.10195127,901.8,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643561788,1.10195127,901.79,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643561993,1.10968806,901.84,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643561994,1.10195127,901.78,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643562293,1.10195127,901.77,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643562592,1.10195127,901.76,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643562794,1.10195127,901.75,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643562993,1.10195127,901.74,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643563195,1.10195127,901.73,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643563494,1.10195127,901.72,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643563694,1.10195127,901.71,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643563895,1.10195127,901.7,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643564191,1.10195127,901.69,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643564490,1.10195127,901.68,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643564792,1.10195127,901.67,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643565091,1.10195127,901.66,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643565394,1.10195127,901.65,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643565594,1.10195127,901.64,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643565794,1.10195127,901.63,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643565992,1.10195127,901.62,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643566191,1.10195127,901.61,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643566394,1.10195127,901.6,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643566593,1.10195127,901.59,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643566794,1.10195127,901.58,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643566991,1.10195127,901.57,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643567196,1.10195127,901.56,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643567395,1.10968806,901.81,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643567691,1.10968806,901.75,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643567896,1.10968806,901.71,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643568097,1.10306259,901.7,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643568595,1.10306259,901.69,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643568794,1.10306259,901.68,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643568994,1.10306259,901.67,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643569195,1.10306259,901.66,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643569397,1.10306259,901.65,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643569597,1.10306259,901.64,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643569798,1.10306259,901.63,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643570097,1.10306259,901.62,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643570398,1.10306259,901.61,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643570698,1.10306259,901.6,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643570898,1.10306259,901.59,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643571099,1.10306259,901.58,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643571300,1.10306259,901.57,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643571496,1.10306259,901.56,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643571794,1.10306259,901.55,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643572000,1.10306259,901.54,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643572300,1.10306259,901.53,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643572599,1.10306259,901.52,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643572796,1.10306259,901.51,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643573000,1.10306259,901.5,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643573196,1.10306259,901.49,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643573401,1.10306259,901.48,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643573602,1.10306259,901.47,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643573903,1.10306259,901.46,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643574101,1.10306259,901.45,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643574298,1.10306259,901.44,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643574498,1.10306259,901.43,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643574703,1.10306259,901.42,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643574904,1.10968806,901.67,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643575100,1.1016971,901.66,901.19,4.98283302]
["bitfinex-derivatives","BNBF0:USTF0",1765643575302,1.10968806,901.64,900.66,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643575501,1.1016971,901.63,900.66,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643576204,1.1016971,901.63,900.65,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643577208,1.1016971,901.63,900.64,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643577409,1.1016971,901.62,900.64,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643577609,1.1016971,901.61,900.64,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643577811,1.1016971,901.6,900.64,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643578009,1.1016971,901.59,900.64,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643578210,1.10968806,901.55,900.51,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643578410,1.1016971,901.54,900.51,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643578613,1.10968806,901.52,900.47,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643578813,1.1016971,901.51,900.47,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643579408,1.1016971,901.51,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643579609,1.1016971,901.5,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643579808,1.1016971,901.49,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643580114,1.1016971,901.48,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643580309,1.1016971,901.47,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643580510,1.1016971,901.46,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643580714,1.1016971,901.45,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643580913,1.1016971,901.44,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643581113,1.1016971,901.43,900.46,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643581316,1.1016971,901.42,900.45,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643581513,1.1016971,901.41,900.45,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643581816,1.1016971,901.4,900.45,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643582013,1.1016971,901.39,900.44,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643582217,1.1016971,901.38,900.43,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643582417,1.1016971,901.37,900.43,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643582614,1.10968806,901.55,900.43,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643582615,1.1016971,901.36,900.43,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643582815,1.1016971,901.35,900.43,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643583016,1.1016971,901.34,900.43,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643583214,1.1016971,901.33,900.41,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643583413,1.1016971,901.32,900.41,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643583619,1.1016971,901.31,900.41,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643583815,1.10968806,901.56,900.41,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643584114,1.09967473,901.55,900.42,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643584416,1.09967473,901.55,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643584614,1.09967473,901.54,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643584814,1.10968806,901.57,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643584815,1.09967473,901.53,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643585020,1.09967473,901.52,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643585219,1.09967473,901.51,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643585416,7.38735524,901.71,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643585417,1.09967473,901.5,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643585621,1.09967473,901.49,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643585821,1.09967473,901.48,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643586119,1.09967473,901.47,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643586321,1.09967473,901.46,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643586523,1.09967473,901.45,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643586724,1.09967473,901.44,900.57,31.05540066]
["bitfinex-derivatives","BNBF0:USTF0",1765643587025,1.09918296,901.43,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643587224,1.09918296,901.42,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643587524,1.09918296,901.41,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643587725,1.09918296,901.4,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643588024,1.09918296,901.39,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643588225,7.38735524,901.71,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643588226,1.09918296,901.38,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643588424,1.09918296,901.37,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643588621,1.09918296,901.36,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643588825,1.09918296,901.35,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643589029,1.10968806,901.6,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643589226,1.10968806,901.51,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643589523,1.09890807,901.5,900.46,0.1930909]
["bitfinex-derivatives","BNBF0:USTF0",1765643590226,1.09890807,901.5,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643590526,1.09890807,901.49,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643590722,1.09890807,901.48,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643590922,1.09890807,901.47,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643591127,1.09890807,901.46,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643591324,1.09890807,901.45,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643591523,1.09890807,901.44,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643591722,1.09890807,901.43,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643591921,1.09890807,901.42,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643592223,1.09890807,901.41,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643592525,1.09890807,901.4,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643592723,1.09890807,901.39,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643593028,1.09890807,901.38,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643593224,1.09890807,901.37,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643593426,1.09890807,901.36,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643593624,1.09890807,901.35,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643593825,1.09890807,901.34,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643594121,1.09890807,901.33,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643594327,1.09890807,901.32,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643594525,1.09890807,901.31,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643594723,1.09890807,901.3,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643594925,1.09890807,901.29,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643595125,1.09890807,901.28,900.42,5.0223777]
["bitfinex-derivatives","BNBF0:USTF0",1765643595428,1.09890807,901.27,900.1,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643595625,1.09890807,901.27,899.77,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765643595626,2.20859613,901.26,900.06,0.1931418]
["bitfinex-derivatives","BNBF0:USTF0",1765643595826,1.09890807,901.25,900.06,0.1931418]
["bitfinex-derivatives","BNBF0:USTF0",1765643596130,1.10968806,901.2,899.86,0.81823518]
["bitfinex-derivatives","BNBF0:USTF0",1765643596331,1.09890807,901.19,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643596524,1.09890807,901.18,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643596725,1.09890807,901.17,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643596927,1.09890807,901.16,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643597126,1.09890807,901.15,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643597330,1.09890807,901.14,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643597526,1.09890807,901.13,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643597729,1.09890807,901.12,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643597929,1.09890807,901.11,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643598130,1.09890807,901.1,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643598330,1.09890807,901.09,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643598528,1.09890807,901.08,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643598732,1.09890807,901.07,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643598933,1.09890807,901.06,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643599228,1.09890807,901.05,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643599429,1.10968806,901.3,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643599634,1.09534096,901.29,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643600433,1.09534096,901.28,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643600634,1.09534096,901.27,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643600933,1.09534096,901.26,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643601134,1.09534096,901.25,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643601430,1.09534096,901.24,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643601631,1.09534096,901.23,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643601833,1.09534096,901.22,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643602031,1.09534096,901.21,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643602230,1.09534096,901.2,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643602533,1.09534096,901.19,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643602831,1.09534096,901.18,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643603028,1.09534096,901.17,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643603231,1.09534096,901.16,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643603434,1.09534096,901.15,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643603736,1.09534096,901.14,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643604033,1.09534096,901.13,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643604233,1.09534096,901.12,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643604433,1.09534096,901.11,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643604630,1.10968806,901.36,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643604930,1.0937981,901.35,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643606532,1.0937981,901.34,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643606733,1.0937981,901.33,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643606936,1.0937981,901.32,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643607237,1.0937981,901.31,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643607438,1.0937981,901.3,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643607638,1.0937981,901.29,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643607933,1.0937981,901.28,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643608138,1.0937981,901.27,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643608337,1.0937981,901.26,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643608634,1.0937981,901.25,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643608834,1.0937981,901.24,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643609036,1.0937981,901.23,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643609237,1.0937981,901.22,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643609540,1.0937981,901.21,900.04,0.19317289]
["bitfinex-derivatives","BNBF0:USTF0",1765643609734,1.0937981,901.2,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643609939,1.0937981,901.19,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643610135,1.0937981,901.18,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643610434,1.0937981,901.17,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643610633,1.0937981,901.16,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643610839,1.0937981,901.15,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643611036,1.0937981,901.14,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643611335,1.66453209,901.4,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643611336,1.0937981,901.13,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643611636,1.0937981,901.12,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643611837,1.0937981,901.11,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643612134,1.0937981,901.1,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643612340,1.0937981,901.09,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643612535,1.0937981,901.08,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643612836,1.0937981,901.07,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643613136,1.0937981,901.06,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643613339,1.0937981,901.05,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643613539,1.0937981,901.04,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643613740,1.0937981,901.03,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643614037,1.0937981,901.02,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643614240,1.0937981,901.01,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643614436,1.0937981,901.0,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643614636,1.0937981,900.99,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643614841,1.0937981,900.98,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643615042,1.0937981,900.97,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643615241,1.0937981,900.96,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643615443,1.0937981,900.95,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643615643,1.0937981,900.94,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643615944,1.10968806,901.19,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643616144,2.20417807,901.18,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643616345,1.09449001,901.17,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643616642,1.09449001,901.16,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643616842,1.09449001,901.15,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643617046,1.09449001,901.14,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643617242,1.09449001,901.13,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643617448,1.09449001,901.12,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643617646,7.38735524,901.71,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643617647,1.10968806,901.05,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643617946,1.09449001,901.04,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643619643,1.09449001,901.03,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643619846,1.09449001,901.02,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643620145,1.09449001,901.01,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643620342,1.09449001,901.0,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643620541,1.09449001,900.99,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643620740,1.09449001,900.98,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643621046,1.09449001,900.97,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643621245,1.09449001,900.96,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643621441,1.09449001,900.95,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643621641,1.09449001,900.94,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643621848,1.09449001,900.93,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643622050,1.09449001,900.92,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643622249,1.09449001,900.91,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643622548,1.09449001,900.9,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643622749,1.09449001,900.89,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643622949,1.09449001,900.88,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643623146,1.09449001,900.87,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643623352,1.09449001,900.86,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643623552,1.09449001,900.85,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643623752,1.09449001,900.84,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643623951,1.09449001,900.83,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643624248,1.09449001,900.82,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643624448,1.10968806,901.19,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643624649,1.09419729,901.18,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643625055,1.09419729,901.17,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643625254,1.09419729,901.16,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643625549,1.09419729,901.15,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643625754,1.09419729,901.14,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643625953,1.09419729,901.13,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643626253,1.10968806,901.31,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643626254,1.09419729,901.12,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643626453,1.09419729,901.11,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643626652,1.09419729,901.1,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643626854,1.09419729,901.09,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643627050,1.09419729,901.08,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643627351,1.09419729,901.07,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643627554,1.09419729,901.06,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643627755,1.09419729,901.05,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643627952,1.09419729,901.04,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643628257,1.09539993,901.03,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643628552,1.10968806,901.28,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643628753,1.09539185,901.27,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643628953,1.09539185,901.26,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643629155,1.09539185,901.25,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643629455,1.09539185,901.24,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643629653,1.09539185,901.23,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643629856,1.09539185,901.22,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643630053,1.09539185,901.21,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643630252,1.09539185,901.2,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643630453,1.09539185,901.19,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643630656,1.09539185,901.18,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643630854,1.09539185,901.17,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643631060,1.09539185,901.16,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643631258,1.09539185,901.15,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643631456,1.09539185,901.14,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643631659,1.09539185,901.13,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643631853,1.09539185,901.12,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643632057,1.09539185,901.11,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643632257,1.09539185,901.1,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643632459,1.09539185,901.09,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643632657,1.09539185,901.08,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643632857,1.09539185,901.07,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643633058,1.09539185,901.06,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643633257,1.09539185,901.05,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643633460,1.09539185,901.04,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643633761,1.09539185,901.03,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643634059,1.09539185,901.02,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643634260,1.09539185,901.01,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643634460,1.09539185,901.0,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643634661,1.09539185,900.99,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643634861,1.09539185,900.98,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643635060,1.09539185,900.97,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643635258,1.09539185,900.96,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643635462,1.09539185,900.95,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643635662,1.10968806,901.2,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643635858,1.09753978,901.19,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643636158,2.20722784,901.19,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643636462,1.10968806,901.17,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643636662,1.09753978,901.16,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643637264,2.20722784,901.16,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643637463,1.09753978,901.15,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643637663,1.10968806,900.98,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643637860,1.10968806,900.94,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643638061,1.10968806,900.9,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643638260,2.20722784,900.89,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643638464,1.09753978,900.88,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643638664,1.09753978,900.87,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643638864,1.09753978,900.86,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643639062,1.09753978,900.85,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643639266,1.09753978,900.84,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643639467,1.09753978,900.83,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643639664,1.09753978,900.82,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643639869,1.09753978,900.81,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643640070,1.09753978,900.8,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643640364,1.09753978,900.79,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643640564,1.09753978,900.78,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643640770,1.09753978,900.77,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643641070,1.09753978,900.76,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643641271,1.09753978,900.75,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643641470,1.09753978,900.74,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643641672,1.09753978,900.73,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643641972,2.78367589,901.65,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643641973,1.09753978,900.72,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643642172,1.09753978,900.71,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643642370,1.09753978,900.7,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643642574,1.09753978,900.69,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643642869,1.09753978,900.68,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643643168,1.09753978,900.67,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643643370,1.09753978,900.66,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643643670,1.09753978,900.65,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643643970,1.09753978,900.64,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643644269,1.09753978,900.63,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643644473,1.09753978,900.62,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643644673,1.09753978,900.61,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643644878,1.09753978,900.6,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643645077,1.10968806,900.85,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643645278,2.20958684,900.84,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643645574,1.09989878,900.83,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643646377,1.10968806,900.83,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643647273,1.10968806,900.82,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643647978,1.10968806,900.9,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643648176,1.10968806,900.99,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643648377,1.10968806,900.97,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643648674,1.10968806,900.96,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643648880,1.66453209,901.12,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643648881,1.10968806,900.95,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643649378,1.10968806,900.94,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643650073,1.10968806,900.93,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643650277,1.10968806,900.92,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643650878,1.10968806,900.93,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643651274,1.10968806,900.92,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643651579,1.10193318,900.91,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643652274,1.10968806,900.9,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643652478,1.10968806,900.78,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643652675,1.10193318,900.77,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643653279,1.10968806,900.73,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643653480,1.10193318,900.72,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643654375,2.21162124,900.72,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643654580,1.10193318,900.71,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643655282,2.21162124,900.71,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643655578,1.10193318,900.7,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643662088,1.10193318,900.69,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643662288,1.10193318,900.68,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643662584,1.10193318,900.67,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643662782,1.10193318,900.66,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643662984,1.10193318,900.65,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643663188,1.10193318,900.64,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643663488,1.10193318,900.63,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643663683,1.10193318,900.62,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643663885,1.10193318,900.61,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643664088,1.10193318,900.6,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643664282,1.10193318,900.59,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643664487,1.10193318,900.58,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643664684,1.10193318,900.57,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643664882,1.10193318,900.56,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643665085,1.10193318,900.55,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643665283,1.10193318,900.54,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643665486,1.10193318,900.53,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643665686,1.10193318,900.52,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643665889,1.10193318,900.51,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643666093,1.10193318,900.5,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643666290,1.10193318,900.49,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643666593,1.10968806,900.72,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643666594,1.10193318,900.48,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643666794,1.10193318,900.47,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643666990,1.10968806,900.72,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643667192,1.10359105,900.71,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643667392,2.21327911,900.71,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643667596,1.10359105,900.7,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643668392,2.21327911,900.7,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643668596,1.10359105,900.69,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643672398,1.10359105,900.68,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643672699,1.10359105,900.67,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643672899,1.10359105,900.66,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643673109,1.10359105,900.65,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643673401,1.10359105,900.64,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643673700,1.10359105,900.63,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643673901,1.10359105,900.62,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643674201,1.10359105,900.61,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643674500,1.10359105,900.6,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643674700,1.10359105,900.59,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643674896,1.10359105,900.58,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643675100,1.10359105,900.57,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643675300,1.10359105,900.56,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643675497,1.10359105,900.55,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643675697,1.10359105,900.54,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643675903,1.10359105,900.53,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643676098,1.10359105,900.52,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643676297,1.10359105,900.51,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643676498,1.10359105,900.5,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643676702,1.10359105,900.49,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643676900,1.10359105,900.48,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643677198,1.10359105,900.47,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643677399,1.10359105,900.46,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643677601,1.10968806,900.7,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643677800,1.1033613,900.69,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643681104,1.10968806,900.95,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643681314,1.1031015,900.94,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643682411,1.1031015,900.93,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643682611,1.1031015,900.92,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643682810,1.1031015,900.91,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643683016,1.10968806,900.97,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643683017,1.1031015,900.9,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643683219,1.1031015,900.89,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643683409,1.1031015,900.88,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643683609,1.1031015,900.87,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643683812,1.1031015,900.86,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643684109,1.1031015,900.85,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643684314,1.1031015,900.84,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643684514,1.1031015,900.83,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643684714,1.1031015,900.82,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643684915,1.1031015,900.81,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643685112,1.1031015,900.8,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643685316,1.1031015,900.79,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643685612,1.10968806,900.98,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643685613,1.1031015,900.78,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643685916,1.1031015,900.77,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643686115,1.1031015,900.76,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643686316,1.1031015,900.75,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643686523,1.1031015,900.74,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643686810,1.1031015,900.73,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643687012,1.10968806,900.98,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643687213,1.10284339,900.97,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643688219,2.21253145,900.97,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643688419,1.10284339,900.96,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643688619,1.10284339,900.95,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643688817,1.10284339,900.94,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643689018,1.10284339,900.93,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643689320,1.10284339,900.92,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643689516,1.10284339,900.91,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643689714,1.10284339,900.9,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643689920,1.10284339,900.89,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643690119,1.10284339,900.88,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643690319,1.10284339,900.87,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643690516,1.10284339,900.86,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643690820,1.10284339,900.85,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643691119,1.10284339,900.84,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643691319,1.10284339,900.83,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643691517,1.10284339,900.82,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643691716,1.10284339,900.81,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643691916,1.10284339,900.8,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643692120,1.10284339,900.79,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643692316,1.10284339,900.78,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643692516,1.10284339,900.77,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643692714,1.10284339,900.76,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643693020,1.10284339,900.75,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643693321,1.10968806,900.99,899.96,5.97170528]
["bitfinex-derivatives","BNBF0:USTF0",1765643693521,1.10301999,900.98,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643693722,1.10301999,900.97,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643693916,1.10301999,900.96,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643694122,1.10301999,900.95,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643694321,1.10301999,900.94,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643694521,1.10301999,900.93,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643694719,1.10301999,900.93,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643694720,1.10301999,900.92,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643694924,1.10301999,900.91,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643695122,1.10301999,900.9,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643695325,1.10301999,900.89,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643695526,1.10301999,900.88,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643695723,1.10301999,900.87,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643695923,1.10301999,900.86,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643696125,1.10301999,900.85,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643696326,1.10301999,900.84,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643696525,1.10301999,900.83,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643696728,1.10301999,900.82,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643696928,1.10301999,900.81,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643697125,1.10301999,900.8,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643697329,1.10301999,900.79,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643697524,1.10968806,901.04,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643697727,1.10282383,901.03,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643699630,1.10282383,901.02,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643699832,1.10282383,901.01,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643700029,1.10282383,901.0,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643700232,1.10282383,900.99,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643700432,1.10282383,900.98,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643700628,1.10282383,900.97,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643700834,1.10282383,900.96,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643701033,1.10282383,900.95,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643701235,1.10282383,900.94,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643701431,1.10282383,900.93,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643701631,1.10282383,900.92,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643701837,1.10282383,900.91,899.97,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643702131,1.10282383,900.9,899.96,5.97170528]
["bitfinex-derivatives","BNBF0:USTF0",1765643702331,1.10282383,900.89,899.96,5.97170528]
["bitfinex-derivatives","BNBF0:USTF0",1765643702536,1.10282383,900.88,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643702736,1.10282383,900.87,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643702937,1.10282383,900.86,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643703140,1.10282383,900.85,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643703333,1.10968806,900.82,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643703536,1.10282383,900.81,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643705239,1.10968806,900.74,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643705440,1.10282383,900.73,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643706137,2.21251189,900.73,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643706336,1.10968806,900.68,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643706635,1.10282383,900.67,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643707339,1.10968806,900.62,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643707537,1.10282383,900.61,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643709342,1.10282383,900.6,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643709543,1.10282383,900.59,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643709737,1.10282383,900.58,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643709942,1.10282383,900.57,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643710242,1.10282383,900.56,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643710440,1.10282383,900.55,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643710743,1.10282383,900.54,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643710943,1.10282383,900.53,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643711140,1.10282383,900.52,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643711345,1.10282383,900.51,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643711640,1.10320586,900.5,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643711845,1.10320586,900.49,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643712046,1.10968806,900.82,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643712240,1.10300861,900.81,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643713140,2.21269667,900.81,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643713346,1.10300861,900.8,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643713846,2.21269667,900.8,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643714142,1.10300861,900.79,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643715746,1.10300861,900.78,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643715942,1.10300861,900.77,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643716141,1.10300861,900.76,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643716345,1.10300861,900.75,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643716641,1.10300861,900.74,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643716845,1.10300861,900.73,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643717146,1.10300861,900.72,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643717347,1.10300861,900.71,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643717547,1.10300861,900.7,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643717746,1.10300861,900.69,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643717946,1.10300861,900.68,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643718143,1.10300861,900.67,899.96,5.14481818]
["bitfinex-derivatives","BNBF0:USTF0",1765643718445,1.10968806,900.97,899.89,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643718642,1.10312824,900.96,899.89,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643720149,2.2128163,900.96,899.89,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643720445,1.10312824,900.95,899.89,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643720845,1.10312824,900.95,899.88,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643721952,2.2128163,900.95,899.87,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643722148,1.10312824,900.94,899.87,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643722748,1.10968806,900.89,899.82,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643722947,1.10968806,900.79,899.72,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643723153,1.10312824,900.78,899.72,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643725552,1.10312824,900.78,899.73,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643725852,1.10312824,900.78,899.73,6.99860595]
["bitfinex-derivatives","BNBF0:USTF0",1765643726352,2.2128163,900.78,899.73,6.99860595]
["bitfinex-derivatives","BNBF0:USTF0",1765643726550,1.10312824,900.77,899.73,6.99860595]
["bitfinex-derivatives","BNBF0:USTF0",1765643727949,1.10968806,900.78,899.73,6.99860595]
["bitfinex-derivatives","BNBF0:USTF0",1765643728154,1.10349419,900.77,899.73,6.99860595]
["bitfinex-derivatives","BNBF0:USTF0",1765643730356,1.10349419,900.77,899.74,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643733256,2.21318225,900.77,899.74,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643733455,1.10349419,900.76,899.74,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643735258,1.10349419,900.76,899.75,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643741258,2.21318225,900.76,899.75,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643741458,1.10349419,900.75,899.75,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643743166,1.10349419,900.75,899.76,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643748272,2.21318225,900.75,899.76,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643748572,1.10349419,900.74,899.76,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643749468,1.10349419,900.74,899.77,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643752376,2.21318225,900.74,899.77,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643752576,1.10349419,900.73,899.77,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643753473,1.10349419,900.73,899.78,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643755280,2.21318225,900.73,899.78,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643755480,1.10349419,900.72,899.79,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643756381,2.21318225,900.72,899.79,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643756682,1.10349419,900.71,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643756977,1.10349419,900.7,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643757280,1.10349419,900.69,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643757578,1.10349419,900.68,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643757775,1.10349419,900.67,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643757980,1.10349419,900.66,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643758181,1.10349419,900.65,899.98,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643758381,1.3029119,900.91,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643758682,1.10493224,900.9,899.99,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643758878,1.10493224,900.9,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643759177,1.10493224,900.89,900.0,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643759378,1.10493224,900.88,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643759577,1.10493224,900.87,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643759781,1.10493224,900.86,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643759980,1.10493224,900.85,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643760182,1.10493224,900.84,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643760382,1.10493224,900.83,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643760580,1.10493224,900.82,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643760780,1.10493224,900.81,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643760985,1.10493224,900.8,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643761184,1.10493224,900.79,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643761385,1.10493224,900.78,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643761681,1.10493224,900.77,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643761882,1.10493224,900.76,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643762079,1.10493224,900.75,900.01,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643762284,1.10493224,900.74,900.02,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643762485,1.10493224,900.73,900.02,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643762680,1.10493224,900.72,900.04,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643762985,1.10493224,900.71,900.04,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643763185,1.10968806,901.07,900.17,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643763382,1.1048032,901.06,900.17,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643763586,1.1048032,901.05,900.17,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643763786,1.1048032,901.04,900.17,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643764081,1.1048032,901.03,900.17,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643764285,1.1048032,901.02,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643764484,1.1048032,901.01,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643764787,1.1048032,901.0,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643764984,1.1048032,900.99,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643765185,1.1048032,900.98,900.17,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643765386,1.1048032,900.97,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643765588,1.1048032,900.96,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643765786,1.1048032,900.95,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643765987,1.1048032,900.94,900.15,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643766186,1.1048032,900.93,900.16,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643766386,1.1048032,900.92,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643766685,1.1048032,900.91,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643766886,1.10968806,901.15,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643766887,1.1048032,900.9,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643767088,1.10968806,901.15,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643767297,1.10340958,901.14,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643767486,1.10340958,901.13,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643767789,1.10340958,901.12,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643768089,1.10340958,901.11,900.14,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643768287,1.10340958,901.11,899.98,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643768288,1.10340958,901.1,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643768488,1.10340958,901.09,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643768691,1.10340958,901.08,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643768986,1.10340958,901.07,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643769189,1.10340958,901.06,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643769389,1.10340958,901.05,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643769590,1.10340958,901.04,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643769786,1.10340958,901.03,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643769987,1.10340958,901.02,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643770191,1.10340958,901.01,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643770388,1.10340958,901.0,900.12,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643770593,1.10340958,900.99,900.12,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643770793,1.10340958,900.98,900.12,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643770993,1.10340958,900.97,900.12,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643771187,1.10340958,900.96,900.13,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643771488,1.10340958,900.95,900.12,0.8268871]
["bitfinex-derivatives","BNBF0:USTF0",1765643771691,1.10340958,900.94,900.12,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643771892,1.10340958,900.93,900.12,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643772091,1.30287007,901.18,900.12,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643772390,1.10269058,901.17,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643772590,1.10269058,901.16,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643772788,1.10269058,901.15,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643772993,1.10269058,901.14,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643773189,1.10269058,901.13,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643773394,1.10269058,901.12,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643773691,1.10269058,901.11,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643773891,1.10269058,901.1,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643774092,1.10269058,901.09,900.11,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643774296,1.10269058,901.08,900.1,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643774593,1.10269058,901.07,900.1,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643774793,1.10269058,901.06,900.1,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643774992,1.10269058,901.05,900.1,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643775193,1.10269058,901.04,900.1,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643775394,1.10269058,901.03,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643775594,0.19318201,901.18,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643775595,1.10269058,901.02,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643775893,1.10269058,901.01,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643776192,1.10269058,901.0,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643776392,1.10269058,900.99,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643776594,1.10269058,900.98,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643776898,1.10269058,900.97,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643777092,1.10269058,900.96,900.09,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643777294,0.19318201,901.18,900.08,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643779297,0.19318201,901.18,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643779497,0.19318201,901.18,900.08,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643779996,1.29505187,901.18,900.08,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643780298,1.10186986,901.17,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643780497,1.10186986,901.16,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643780700,1.10186986,901.15,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643781000,1.10186986,901.14,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643781201,1.10186986,901.13,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643781400,1.10186986,901.12,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643781598,1.10186986,901.11,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643781797,1.10186986,901.1,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643782001,1.10186986,901.09,900.07,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643782202,1.10186986,901.08,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643782398,1.10186986,901.07,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643782597,1.10186986,901.06,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643782803,1.10186986,901.05,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643783005,1.10186986,901.04,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643783198,1.10186986,901.03,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643783504,1.10186986,901.02,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643783798,1.10186986,901.01,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643784003,1.10186986,901.0,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643784299,1.10186986,900.99,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643784499,0.19318201,901.18,900.06,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643787300,0.19318201,901.18,900.05,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643788004,0.19318201,901.18,900.0,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643789103,1.2943774,901.18,900.0,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643789600,1.2943774,901.18,900.01,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643789804,1.10119539,901.17,900.01,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643790103,1.10119539,901.16,900.01,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643790404,1.10119539,901.15,900.03,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643790603,1.10119539,901.14,900.03,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643790799,1.10119539,901.13,900.1,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643791006,1.10119539,901.12,900.1,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643791206,1.10119539,901.11,900.18,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643791405,8.55575998,901.34,900.22,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643791602,1.1006609,901.33,900.22,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643791804,1.1006609,901.33,900.23,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643792103,1.1006609,901.33,900.27,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643792304,1.1006609,901.33,900.26,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643793003,1.1006609,901.33,900.28,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643793306,1.1006609,901.33,900.27,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643794205,8.55575998,901.34,900.27,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643794405,1.10026722,901.33,900.26,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643796105,8.36262086,901.34,900.43,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643796306,8.36262086,901.34,900.42,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643797106,0.19308875,901.54,900.42,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643797406,0.19308875,901.54,900.4,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643797600,0.19308875,901.54,900.41,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643798304,0.19308875,901.54,900.4,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643798506,0.19308875,901.54,900.42,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643799408,0.19308875,901.54,900.41,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643800205,1.09951251,901.56,900.45,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643800405,1.09951251,901.55,900.44,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643800704,0.19306519,901.66,900.44,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643801302,0.19306519,901.66,900.43,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643801809,1.09832504,901.78,900.61,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643802012,1.10968806,902.07,900.68,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643802206,0.19303252,901.84,900.6,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643803608,0.19303252,901.84,900.62,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643804207,0.19303252,901.84,900.63,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643804409,0.19303252,901.84,900.6,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643805112,0.19303252,901.84,900.63,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643805306,0.19303252,901.84,900.61,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643806407,0.19303252,901.84,900.59,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643807213,0.19303252,901.84,900.6,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643807509,0.19303252,901.84,899.73,6.17171885]
["bitfinex-derivatives","BNBF0:USTF0",1765643807510,0.19303252,901.84,900.58,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643808414,0.19303252,901.84,900.57,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643809310,0.19303252,901.84,900.56,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643809511,0.19303252,901.84,900.65,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643809709,7.18959937,901.92,900.65,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643810011,7.18959937,901.92,900.66,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643810412,7.18959937,901.92,900.64,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643811016,7.18959937,901.92,900.48,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765643811017,7.18959937,901.92,900.63,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643811217,7.18959937,901.92,900.58,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643811410,7.18959937,901.92,900.56,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643812019,7.18959937,901.92,900.58,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643812213,1.10968806,902.33,900.68,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643812518,1.10968806,903.16,901.47,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643812712,1.09192664,903.15,901.48,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643812916,1.09192664,903.14,901.48,0.82776673]
["bitfinex-derivatives","BNBF0:USTF0",1765643813213,1.09192664,903.13,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643813418,1.09192664,903.12,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643813712,1.09192664,903.11,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643813917,1.10968806,903.27,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643814414,1.10968806,903.2,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643815519,0.19282022,902.77,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643817018,1.10968806,903.36,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643817219,0.19278657,902.91,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643847444,1.30247463,902.91,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643848444,1.10968806,902.88,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643849239,0.19278657,902.91,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643849240,1.10968806,902.85,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643850343,1.10968806,902.81,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643851240,1.10968806,902.82,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643851444,1.10968806,902.83,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643852241,1.10968806,902.81,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643853246,1.10968806,902.8,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643853445,1.10968806,902.79,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643854146,1.10968806,902.78,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643854447,1.10968806,902.76,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643855343,1.10968806,902.74,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643856248,1.10968806,902.72,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643857244,1.10968806,902.7,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643857642,1.10968806,902.69,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643858344,1.10968806,902.67,901.47,5.07287569]
["bitfinex-derivatives","BNBF0:USTF0",1765643859349,1.10968806,902.65,900.92,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643859549,1.10968806,902.35,900.62,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643860249,1.10968806,902.34,900.63,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643860645,1.10968806,902.33,900.63,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643860852,1.10968806,902.33,900.63,6.57530682]
["bitfinex-derivatives","BNBF0:USTF0",1765643861045,1.10968806,902.3,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643861350,1.10968806,902.29,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643864454,1.10968806,902.28,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643866056,1.10968806,902.26,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643867256,1.10968806,902.27,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643867556,1.10968806,902.26,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643868252,1.10968806,902.27,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643868554,1.10968806,902.26,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643870258,1.10968806,902.27,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643872062,1.10968806,902.31,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643875267,1.10968806,902.32,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643878570,1.10968806,902.31,900.63,5.75999612]
["bitfinex-derivatives","BNBF0:USTF0",1765643879774,1.10968806,902.37,900.69,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643881170,1.10968806,902.37,900.7,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643882177,1.10968806,902.4,900.73,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643882380,1.10968806,902.38,900.73,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643883382,1.10968806,902.37,900.74,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643884079,1.10968806,902.36,900.74,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643884277,1.10968806,902.35,900.75,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643885279,1.10968806,902.34,900.76,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643886077,1.10968806,902.33,900.76,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643886278,1.10968806,902.32,900.77,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643887077,1.10968806,902.32,900.78,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643887282,1.10968806,902.3,900.79,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643888278,1.10968806,902.28,900.81,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643889381,1.10968806,902.26,900.82,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643890081,1.10968806,902.26,900.83,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643890280,1.10968806,902.24,900.84,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643891083,1.10968806,902.24,900.85,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643891380,1.10968806,902.22,900.87,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643892083,1.10968806,902.21,900.87,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643892379,1.10968806,902.21,900.91,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643892587,1.10968806,902.32,901.03,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643893385,1.10968806,902.3,901.05,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643894386,1.10968806,902.28,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643895087,1.10968806,902.28,901.07,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643895387,1.10968806,902.27,901.07,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643895886,0.19278657,902.91,901.11,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643895887,1.10968806,902.31,901.11,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643896383,1.10968806,902.3,901.12,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643896582,1.10968806,902.29,901.11,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643897282,1.10968806,902.28,901.12,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643898389,1.10968806,902.27,901.13,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643899387,1.10968806,902.26,901.14,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643900288,1.10968806,902.25,901.15,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643901293,1.10968806,902.24,901.16,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643902388,1.10968806,902.24,901.17,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643904288,1.10968806,902.23,901.17,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643904891,1.10968806,902.21,901.15,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643907097,1.10968806,902.2,901.15,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643907297,1.10968806,902.2,901.16,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643910299,1.10968806,902.16,901.12,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643911198,1.10968806,902.04,901.02,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643913204,1.10968806,902.03,901.03,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643913705,1.10968806,902.03,901.02,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643914305,1.10968806,902.03,901.03,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643915306,1.10968806,902.02,901.03,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643916103,1.10968806,902.02,901.04,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643917309,1.10968806,902.01,901.05,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643918202,1.10968806,902.0,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643919311,1.10968806,901.99,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643920109,1.10968806,901.99,901.07,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643920409,1.10968806,901.99,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643921108,1.10968806,901.99,901.07,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643928215,1.10968806,901.98,901.07,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643929314,1.10968806,901.98,901.08,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643932118,1.10968806,901.96,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643933320,1.10968806,901.95,901.05,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643934223,1.10968806,901.94,901.05,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643935319,1.10968806,901.94,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643938118,1.10968806,901.93,901.05,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643940324,1.10968806,901.92,901.04,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643940726,1.10968806,901.88,901.0,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643941428,1.10968806,901.82,900.94,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643942127,1.10968806,901.83,900.94,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643942328,1.10968806,901.83,900.93,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643944131,1.66453209,902.0,900.93,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643944132,1.10968806,901.84,900.93,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643944332,1.10968806,901.97,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643956146,1.10968806,901.96,901.07,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643959146,1.10968806,901.95,901.08,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643961448,1.10968806,901.94,901.09,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643963146,1.10968806,901.94,901.1,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643964246,1.10968806,901.93,901.11,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643966257,1.10968806,901.92,901.12,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643968160,1.10968806,901.91,901.13,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643969256,1.10968806,901.9,901.13,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643970151,1.10968806,901.9,901.14,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643970355,1.66453209,902.06,901.14,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643970356,1.10968806,901.89,901.14,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643971057,1.10968806,901.89,901.15,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643983262,1.10968806,901.9,901.16,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643985663,1.10968806,901.9,901.17,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643987367,1.10968806,901.95,901.21,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643987567,1.10968806,901.95,901.2,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643991271,1.10968806,902.04,901.28,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643991469,1.10968806,902.04,901.15,6.00857781]
["bitfinex-derivatives","BNBF0:USTF0",1765643991470,1.10968806,902.08,901.31,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643992373,1.10968806,902.1,901.31,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643993073,1.10968806,902.13,901.34,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643993469,2.96700672,902.91,901.33,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643993470,1.10968806,902.15,901.33,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643994369,1.10968806,902.16,901.32,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643995374,1.10968806,902.16,901.31,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643996377,1.10968806,902.17,901.3,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643996984,1.10968806,902.18,901.3,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643997179,1.10968806,902.17,901.3,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643997374,1.10968806,902.18,901.29,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765643998476,1.10968806,902.19,901.29,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644001287,1.10968806,902.2,901.28,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644001483,1.10968806,902.24,901.32,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644001679,1.10968806,902.24,901.33,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644002285,1.10968806,902.25,901.33,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644002982,1.10968806,902.31,901.39,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644003187,1.10968806,902.36,901.44,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644003386,1.10968806,902.37,901.43,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644003790,1.10968806,902.39,901.44,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644004083,1.10968806,902.72,901.77,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644004388,1.10968806,902.76,901.72,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644004588,1.10968806,902.77,901.72,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644005286,1.10968806,902.8,901.68,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644006290,1.10968806,902.8,901.35,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765644006291,1.10968806,902.83,901.65,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644006490,1.10968806,902.84,901.65,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644007289,1.10968806,902.86,901.62,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644008291,1.10968806,902.89,901.6,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644009392,0.19278657,902.91,901.59,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644010190,0.19278657,902.91,901.57,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644011289,0.19278657,902.91,901.56,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644011484,0.19278657,902.91,901.55,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644012387,0.19278657,902.91,901.54,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644013385,0.19278657,902.91,901.15,6.00857781]
["bitfinex-derivatives","BNBF0:USTF0",1765644013386,0.19278657,902.91,901.53,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644014290,0.19278657,902.91,901.51,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644015390,0.19278657,902.91,901.5,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644016391,0.19278657,902.91,901.48,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644017393,1.10968806,903.04,901.47,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644017594,0.19281915,902.77,901.47,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644019294,0.19281915,902.77,901.46,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644020391,0.19281915,902.77,901.45,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644023494,0.19281915,902.77,901.46,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644024290,0.19281915,902.77,901.45,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644024890,1.10968806,903.2,901.55,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644025090,0.19280312,902.9,901.56,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644025393,0.19280312,902.9,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644025394,0.19280312,902.9,901.55,7.48199102]
["bitfinex-derivatives","BNBF0:USTF0",1765644026091,0.19280312,902.9,901.56,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644026294,0.19280312,902.9,901.55,7.48199102]
["bitfinex-derivatives","BNBF0:USTF0",1765644028394,0.19280312,902.9,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644028694,0.19280312,902.9,901.55,7.48199102]
["bitfinex-derivatives","BNBF0:USTF0",1765644029198,0.19280312,902.9,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644037504,0.19280312,902.9,901.55,7.48199102]
["bitfinex-derivatives","BNBF0:USTF0",1765644039505,0.19280312,902.9,901.56,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644039706,0.19280312,902.9,901.57,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644041505,0.19280312,902.9,901.58,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644042400,0.19280312,902.9,901.59,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644043308,0.19280312,902.9,901.6,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644044503,0.19280312,902.9,901.61,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644045505,0.19280312,902.9,901.62,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644046405,0.19280312,902.9,901.64,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644047306,0.19280312,902.9,901.65,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644048013,0.19280312,902.9,901.64,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644048610,0.19280312,902.9,901.65,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644049408,0.19280312,902.9,901.67,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644050413,0.19280312,902.9,901.69,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644051413,0.19280312,902.9,901.7,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644052314,0.19280312,902.9,901.69,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644054211,0.19280312,902.9,901.72,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644054414,0.19280312,902.9,901.74,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644055414,0.19280312,902.9,901.75,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644056416,0.19280312,902.9,901.77,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644057517,0.19280312,902.9,901.79,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644058013,0.19280312,902.9,901.8,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644058415,0.19280312,902.9,901.83,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644059315,1.30249118,902.9,901.85,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644060317,1.10968806,902.81,901.77,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644060517,1.10968806,902.71,901.67,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644060717,1.10968806,902.69,901.65,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644060917,1.10968806,902.61,901.58,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644061417,1.10968806,902.58,901.61,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644062315,1.10968806,902.55,901.64,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644062518,1.10968806,902.55,901.63,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644063415,1.10968806,902.53,901.65,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644063918,1.10968806,902.53,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644063919,1.10968806,902.51,901.63,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644064419,1.10968806,902.52,901.62,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644065316,1.10968806,902.52,901.61,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644066521,1.10968806,902.34,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644067319,1.10968806,902.36,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644067917,1.10968806,902.38,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644068323,1.10968806,902.4,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644068722,1.10968806,902.43,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644068924,1.10968806,902.45,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644069325,1.10968806,902.58,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644071325,1.10968806,902.59,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644073226,1.10968806,902.6,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644075328,1.10968806,902.41,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644075624,1.10968806,902.2,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644076327,1.10968806,902.23,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644077228,1.10968806,902.25,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644078331,1.10968806,902.28,901.55,6.66668032]
["bitfinex-derivatives","BNBF0:USTF0",1765644078627,1.10968806,902.28,901.01,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644079331,1.10968806,902.3,900.99,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644080434,1.10968806,902.32,900.97,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644081234,1.10968806,902.33,900.96,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644081536,1.10968806,902.32,900.94,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644082335,1.10968806,902.32,900.91,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644083235,1.10968806,902.32,900.9,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644083434,1.10968806,902.33,900.89,1.00810635]
["bitfinex-derivatives","BNBF0:USTF0",1765644084235,1.66453209,902.49,900.89,1.00810635]
["bitfinex-derivatives","BNBF0:USTF0",1765644084236,1.10968806,902.34,900.89,1.00810635]
["bitfinex-derivatives","BNBF0:USTF0",1765644084438,1.10968806,902.35,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644085237,1.10968806,902.36,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644086339,1.10968806,902.37,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644087439,1.10968806,902.38,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644088437,1.10968806,902.39,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644090337,1.10968806,902.4,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644090538,1.10968806,902.39,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644091044,1.10968806,902.3,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644091442,1.10968806,902.31,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644092442,1.10968806,902.32,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644093345,1.10968806,902.33,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644095442,1.10968806,902.34,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644097242,1.66453209,902.51,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644097243,1.10968806,902.35,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644098043,1.10968806,902.33,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644099245,1.10968806,902.34,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644102248,1.10968806,902.33,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644102447,1.10968806,902.34,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644103349,1.10968806,902.33,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644106353,1.10968806,902.32,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644108351,1.10968806,902.31,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644109253,1.10968806,902.3,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644110256,1.10968806,902.29,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644110854,1.10968806,902.28,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644111256,1.10968806,902.27,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644112356,1.10968806,902.26,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644113254,1.10968806,902.25,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644114257,1.10968806,902.24,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644115258,1.10968806,902.22,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644116362,1.10968806,902.2,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644117263,1.10968806,902.18,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644118259,1.10968806,902.16,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644119465,1.10968806,902.13,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644121761,1.10968806,902.12,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644122365,1.10968806,902.11,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644123362,1.10968806,902.1,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644124365,1.10968806,902.09,900.89,0.19279565]
["bitfinex-derivatives","BNBF0:USTF0",1765644125470,1.10968806,902.08,900.89,1.00810635]
["bitfinex-derivatives","BNBF0:USTF0",1765644126264,1.10968806,902.07,900.91,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644127269,1.10968806,902.06,900.91,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644128271,1.10968806,902.06,900.92,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644129465,0.19280312,902.9,900.92,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644129466,1.10968806,902.05,900.92,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644130265,1.10968806,902.03,900.94,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644130769,1.10968806,901.98,900.89,1.00810635]
["bitfinex-derivatives","BNBF0:USTF0",1765644131267,1.10968806,901.96,900.89,1.00810635]
["bitfinex-derivatives","BNBF0:USTF0",1765644131468,1.10968806,901.96,900.91,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644132373,1.10968806,901.93,900.94,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644133370,1.10968806,901.91,900.96,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644134277,1.10968806,901.87,901.0,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644135278,1.10968806,901.85,901.02,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644138376,1.10968806,901.84,901.02,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644139282,1.10968806,901.84,901.03,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644142586,1.10968806,901.83,901.03,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644144385,1.10968806,901.83,901.04,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644146486,1.10968806,901.82,901.05,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644148387,1.10968806,901.81,901.06,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644150294,1.10968806,901.8,901.07,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644154497,0.01269959,902.7,901.12,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644154498,1.10968806,901.85,901.12,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644158504,1.10968806,901.86,901.13,0.8153107]
["bitfinex-derivatives","BNBF0:USTF0",1765644159404,1.10968806,901.86,900.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765644159599,1.10968806,901.86,901.13,0.82748538]
["bitfinex-derivatives","BNBF0:USTF0",1765644171209,1.10968806,901.85,901.12,0.82748538]
["bitfinex-derivatives","BNBF0:USTF0",1765644172409,1.10968806,901.85,901.13,0.82748538]
["bitfinex-derivatives","BNBF0:USTF0",1765644181215,1.10968806,901.85,900.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765644181419,1.10968806,901.85,901.13,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644184416,1.10968806,901.84,901.11,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644184619,1.10968806,901.81,901.09,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644185322,1.10968806,901.81,901.08,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644215057,1.10968806,901.87,901.15,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644215258,1.10968806,901.87,901.14,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644225564,1.10968806,901.8,901.07,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644226370,1.10968806,901.75,901.01,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644228474,1.10968806,901.75,901.0,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644230377,1.10968806,901.76,901.0,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644230777,0.1929774,902.04,900.99,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644230778,1.10968806,901.75,900.99,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644233482,1.10968806,901.76,900.99,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644234883,1.10968806,901.99,901.21,12.7140294]
["bitfinex-derivatives","BNBF0:USTF0",1765644235284,1.10968806,902.04,901.26,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644235481,1.10968806,902.05,901.26,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644235882,1.10968806,902.05,901.26,12.74941899]
["bitfinex-derivatives","BNBF0:USTF0",1765644237389,1.10968806,902.06,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644239289,1.10968806,902.07,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644241192,1.10968806,902.08,901.26,12.74941899]
["bitfinex-derivatives","BNBF0:USTF0",1765644241387,1.10968806,902.09,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644243292,1.10968806,902.1,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644245594,1.10968806,902.11,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644247398,1.10968806,902.1,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644248295,1.10968806,902.11,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644250199,1.10968806,901.99,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644250403,1.10968806,901.97,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644263213,1.10968806,901.96,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644263513,1.10968806,901.97,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644264210,1.10968806,901.96,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644264513,1.10968806,901.97,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644265214,1.10968806,901.96,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644272621,1.10968806,902.04,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644272821,1.10968806,902.06,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644277027,1.10968806,902.05,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644279425,1.10968806,902.06,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644280329,1.10968806,902.05,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644280522,1.10968806,902.06,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644287032,1.10968806,902.05,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644287529,1.10968806,902.04,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644290429,1.10968806,902.03,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644292333,1.10968806,902.02,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644294428,1.10968806,902.01,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644301138,1.10968806,902.0,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644306037,1.10968806,901.99,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644306438,1.10968806,901.84,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644306643,1.10968806,901.67,901.26,11.92188675]
["bitfinex-derivatives","BNBF0:USTF0",1765644306942,1.10968806,901.48,900.71,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644307139,1.10968806,901.62,900.79,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644308243,1.10968806,901.65,900.77,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644308643,1.10968806,901.64,900.76,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644309144,1.10968806,901.62,900.75,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644309346,1.10968806,901.53,900.6,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644310142,1.10968806,901.56,900.57,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644311345,1.10968806,901.59,900.55,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644312246,1.10968806,901.61,900.53,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644313345,1.10968806,901.62,900.51,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644314247,1.10968806,901.64,900.5,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644315146,1.10968806,901.74,900.6,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644315343,1.66453209,901.91,900.42,0.19306894]
["bitfinex-derivatives","BNBF0:USTF0",1765644315344,1.10968806,901.75,900.59,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644315546,1.10968806,901.81,900.64,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644315747,1.10968806,901.94,900.77,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644315945,1.10968806,902.01,900.84,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644316348,0.19297526,902.14,901.0,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644316548,0.19297526,902.14,901.02,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644317350,0.19297526,902.14,901.03,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644318045,0.19297526,902.14,901.04,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644321153,0.19297526,902.14,901.05,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644321351,0.19297526,902.14,901.04,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644322555,0.19297526,902.14,901.03,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644325557,0.19297526,902.14,901.04,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644325761,0.19297526,902.14,901.11,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644327062,1.10968806,902.3,901.11,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644327364,8.25508018,902.45,901.41,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644327560,1.10968806,902.63,901.4,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644327769,0.19286136,902.65,901.6,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644328061,1.10968806,903.02,901.79,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644328264,2.77422015,903.82,901.38,10.91855261]
["bitfinex-derivatives","BNBF0:USTF0",1765644328265,0.19280953,902.85,901.74,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644328661,0.19280953,902.85,901.73,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644329370,0.19280953,902.85,901.7,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644330162,0.19280953,902.85,901.69,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644330366,0.19280953,902.85,901.67,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644331167,0.19280953,902.85,901.64,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644331468,0.19280953,902.85,901.65,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644331866,0.19280953,902.85,901.66,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644332162,0.19280953,902.85,901.63,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644333368,0.19280953,902.85,901.61,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644334170,0.19280953,902.85,901.6,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644334470,0.19280953,902.85,901.59,0.82753224]
["bitfinex-derivatives","BNBF0:USTF0",1765644334967,0.19280953,902.85,901.59,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644335370,0.19280953,902.85,901.57,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644336269,0.19280953,902.85,901.56,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644337274,0.19280953,902.85,901.54,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644338378,0.19280953,902.85,901.52,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644339271,0.19280953,902.85,901.51,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644340272,0.19280953,902.85,901.49,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644340470,0.19280953,902.85,901.48,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644341283,0.19280953,902.85,901.47,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644342374,0.19280953,902.85,901.46,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644343270,0.19280953,902.85,901.45,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644344175,0.19280953,902.85,901.44,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644346275,0.19280953,902.85,901.43,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644348175,0.19280953,902.85,901.42,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644350473,0.19280953,902.85,901.41,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644352278,0.19280953,902.85,901.4,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644353583,0.19280953,902.85,901.38,10.91855261]
["bitfinex-derivatives","BNBF0:USTF0",1765644369292,0.19280953,902.85,901.19,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644369497,0.19280953,902.85,901.2,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644369989,0.19280953,902.85,901.2,11.9337648]
["bitfinex-derivatives","BNBF0:USTF0",1765644370191,0.19280953,902.85,901.22,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644371392,0.19280953,902.85,901.24,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644371692,0.19280953,902.85,901.23,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644372192,0.19280953,902.85,901.26,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644373292,0.19280953,902.85,901.3,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644373596,0.19280953,902.85,901.3,11.71347052]
["bitfinex-derivatives","BNBF0:USTF0",1765644373796,0.19280953,902.85,901.34,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644374198,0.19280953,902.85,901.37,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644374398,0.19280953,902.85,901.38,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644375099,0.19280953,902.85,901.4,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644375299,0.19280953,902.85,901.44,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644376202,0.19280953,902.85,901.46,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644376898,0.19280953,902.85,901.54,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644377207,0.19280953,902.85,901.55,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644378205,0.19280953,902.85,901.56,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644379307,0.19280953,902.85,901.57,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644379511,0.19280953,902.85,901.58,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644380310,0.19280953,902.85,901.59,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644380607,0.19280953,902.85,901.6,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644381311,0.19280953,902.85,901.61,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644381511,0.19280953,902.85,901.62,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644382313,0.19280953,902.85,901.64,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644383313,0.19280953,902.85,901.66,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644383614,0.19280953,902.85,901.3,10.89594435]
["bitfinex-derivatives","BNBF0:USTF0",1765644383615,0.19280953,902.85,901.76,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644384214,0.19280953,902.85,901.79,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644385010,0.19280953,902.85,901.85,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644385212,2.77422015,903.76,901.92,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644385213,1.10968806,903.0,901.92,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644385414,1.10968806,903.1,902.01,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644385615,0.19277269,903.0,902.07,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644386314,0.19277269,903.0,902.1,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644386516,0.19277269,903.0,902.09,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644387216,0.19277269,903.0,902.1,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644387416,0.19277269,903.0,902.09,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644388416,0.19277269,903.0,902.08,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644390320,0.19277269,903.0,902.07,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644391419,0.19277269,903.0,902.06,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644393420,0.19277269,903.0,902.05,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644394420,0.19277269,903.0,902.04,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644396316,1.10968806,903.19,902.03,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644396520,0.19274439,903.07,902.03,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644398324,0.19274439,903.07,902.02,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644398524,0.19274439,903.07,902.01,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644400424,0.19274439,903.07,902.0,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644401023,0.19274439,903.07,902.01,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644401227,0.19274439,903.07,902.0,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644403135,0.19274439,903.07,901.99,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644403429,7.71191409,903.36,902.18,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644403626,0.19273372,903.18,902.18,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644404329,0.19273372,903.18,902.16,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644405530,0.19273372,903.18,902.15,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644405837,0.19273372,903.18,902.08,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644406531,0.19273372,903.18,902.07,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644408129,0.19273372,903.18,902.06,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644409435,0.19273372,903.18,902.05,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644411136,0.19273372,903.18,902.04,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644413441,0.19273372,903.18,902.03,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644420549,0.19273372,903.18,902.01,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644421445,0.19273372,903.18,902.04,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644423549,0.19273372,903.18,902.03,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644424250,0.19273372,903.18,902.04,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644425449,0.19273372,903.18,902.05,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644426953,0.19273372,903.18,902.06,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644428148,0.19273372,903.18,902.07,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644429558,0.19273372,903.18,902.08,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644430259,0.19273372,903.18,902.07,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644430456,0.19273372,903.18,902.08,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644431358,0.19273372,903.18,902.09,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644432260,0.19273372,903.18,902.1,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644432454,0.19273372,903.18,902.11,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644433456,0.19273372,903.18,902.12,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644434260,0.19273372,903.18,902.13,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644434460,0.19273372,903.18,902.14,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644434860,0.19273372,903.18,902.15,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644435462,0.19273372,903.18,902.16,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644436361,0.19273372,903.18,902.18,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644437459,1.10968806,903.3,902.24,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644437657,1.10968806,903.34,902.28,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644437857,0.1927113,903.28,902.28,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644438359,0.1927113,903.28,902.29,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644439364,0.1927113,903.28,901.96,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765644439365,0.1927113,903.28,902.3,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644440064,0.1927113,903.28,902.3,11.00255583]
["bitfinex-derivatives","BNBF0:USTF0",1765644440365,0.1927113,903.28,902.39,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644440960,7.71191409,903.36,902.52,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644441160,7.71191409,903.36,902.58,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644441364,7.71191409,903.36,902.59,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644441565,7.71191409,903.36,902.6,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644442165,7.71191409,903.36,902.59,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644442564,7.71191409,903.36,902.61,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644442764,1.10968806,903.6,902.62,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644442966,1.10968806,903.69,902.71,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644443264,1.10968806,903.89,902.82,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644443466,1.10968806,903.59,902.54,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644444163,1.10968806,903.61,902.53,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644444362,1.10968806,903.6,902.54,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644445164,1.10968806,903.61,902.52,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644446166,1.10968806,903.62,902.51,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644447167,1.10968806,903.63,902.5,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644448261,1.10968806,903.64,902.5,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644449261,1.10968806,903.64,902.49,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644450168,1.10968806,903.65,902.48,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644451168,1.10968806,903.66,902.48,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644452165,1.10968806,903.66,902.47,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644453170,1.10968806,903.67,902.47,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644454172,1.10968806,903.67,902.46,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644455175,1.10968806,903.68,902.46,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644457169,1.10968806,903.68,902.45,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644459374,1.10968806,903.66,902.43,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644459575,1.10968806,903.62,902.39,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644461472,1.10968806,903.62,902.4,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644465279,1.10968806,903.61,902.39,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644465779,1.10968806,903.55,902.32,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644466180,1.10968806,903.54,902.32,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644466981,1.10968806,903.45,902.3,10.18502966]
["bitfinex-derivatives","BNBF0:USTF0",1765644467181,1.10968806,903.37,902.3,10.18502966]
["bitfinex-derivatives","BNBF0:USTF0",1765644470185,1.10968806,903.36,902.3,10.18502966]
["bitfinex-derivatives","BNBF0:USTF0",1765644474683,1.10968806,903.2,902.3,10.18502966]
["bitfinex-derivatives","BNBF0:USTF0",1765644474887,1.10968806,903.05,901.86,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644475186,1.10968806,903.06,901.85,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644476187,1.10968806,903.07,901.84,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644477384,1.10968806,903.08,901.83,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644477587,7.15376334,903.2,901.84,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644477588,1.10968806,903.09,901.84,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644477987,7.15376334,903.2,901.91,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644477988,1.10968806,903.16,901.91,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644479184,1.10968806,903.17,901.91,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644480588,1.10968806,903.18,901.92,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644481788,1.10968806,903.19,901.92,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644483185,1.10968806,903.19,901.91,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644484389,8.2634514,903.2,901.91,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644484789,1.10968806,903.2,901.91,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644487491,1.10968806,903.21,901.91,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644487691,1.10968806,903.28,901.98,11.25583862]
["bitfinex-derivatives","BNBF0:USTF0",1765644488390,1.10968806,903.28,901.98,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644489188,1.10968806,903.29,901.99,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644489393,1.10968806,903.31,902.0,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644489688,1.10968806,903.32,902.01,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644490094,1.10968806,903.32,902.01,11.27841107]
["bitfinex-derivatives","BNBF0:USTF0",1765644490590,1.10968806,903.38,902.07,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644490894,1.10968806,903.38,902.08,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644499601,1.10968806,903.39,902.09,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644502507,1.10968806,903.38,902.1,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644503203,1.10968806,903.37,902.11,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644503403,1.10968806,903.36,902.11,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644504408,1.10968806,903.36,902.12,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644505413,1.10968806,903.35,902.12,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644506008,1.10968806,903.37,902.14,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644506309,7.10450726,903.38,902.26,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644506912,7.10450726,903.38,902.32,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644507113,7.10450726,903.38,902.43,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644507412,7.10450726,903.38,902.45,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644509411,7.10450726,903.38,902.34,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644509616,7.10450726,903.38,902.27,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644510115,7.10450726,903.38,902.26,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644510311,7.10450726,903.38,902.24,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644510614,7.10450726,903.38,902.25,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644511013,7.10450726,903.38,902.35,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644511217,7.10450726,903.38,902.38,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644511717,7.10450726,903.38,902.37,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644511917,7.10450726,903.38,902.38,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644512518,7.10450726,903.38,902.44,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644516124,7.10450726,903.38,902.45,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644516324,7.10450726,903.38,902.44,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644517219,7.10450726,903.38,902.45,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644517420,7.10450726,903.38,902.44,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644517720,7.10450726,903.38,902.45,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644518419,7.10450726,903.38,902.37,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644519320,7.10450726,903.38,902.38,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644519723,7.10450726,903.38,902.35,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644521120,7.10450726,903.38,902.36,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644521825,7.10450726,903.38,902.34,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644524130,7.10450726,903.38,902.35,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644526131,7.10450726,903.38,902.27,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644526728,1.10968806,903.37,902.22,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644526933,1.10968806,903.34,902.18,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644527630,1.10968806,903.32,902.17,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644528630,1.10968806,903.17,902.01,11.27841107]
["bitfinex-derivatives","BNBF0:USTF0",1765644530335,1.10968806,903.17,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644530634,1.10968806,903.15,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644531336,1.10968806,903.16,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644533230,1.10968806,903.17,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644535231,1.10968806,903.16,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644536233,1.10968806,903.15,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644549242,1.10968806,903.11,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644549446,1.10968806,902.95,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644550142,1.10968806,902.96,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644551247,1.10968806,902.97,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644552247,1.10968806,902.99,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644553045,1.10968806,903.04,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644553348,1.10968806,903.06,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644554344,1.10968806,903.07,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644555050,1.10968806,903.04,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644555251,1.10968806,903.05,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644555446,1.10968806,903.01,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644556449,1.10968806,903.02,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644558149,1.10968806,903.03,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644558346,1.10968806,903.04,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644559450,1.10968806,903.08,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644561451,1.10968806,903.09,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644564257,1.10968806,903.1,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644568356,1.10968806,903.09,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644570862,1.10968806,903.08,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644572467,1.10968806,903.07,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644573470,1.10968806,903.06,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644574471,1.10968806,903.05,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644575472,1.10968806,903.04,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644576470,7.10450726,903.38,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644576471,1.10968806,903.03,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644577473,1.10968806,903.02,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644578172,1.10968806,903.01,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644578469,1.10968806,903.0,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644579373,1.10968806,902.99,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644580373,1.10968806,902.98,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644581273,1.10968806,902.97,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644581470,1.10968806,902.96,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644582473,1.10968806,902.95,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644583373,7.10450726,903.38,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644583374,1.10968806,902.93,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644584376,1.10968806,902.91,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644585073,1.10968806,902.9,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644585278,1.10968806,902.88,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644586280,1.10968806,902.87,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644586478,1.10968806,902.86,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644587377,1.10968806,902.85,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644588277,1.10968806,902.84,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644588478,1.10968806,902.83,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644593382,1.10968806,902.82,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644596382,1.10968806,902.81,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644599383,1.10968806,902.8,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644599585,1.10968806,902.81,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644602182,1.10968806,902.78,902.01,10.4608849]
["bitfinex-derivatives","BNBF0:USTF0",1765644602381,1.10968806,902.66,901.85,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644602586,1.10968806,902.63,901.82,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644602785,1.10968806,902.55,901.74,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644602988,1.10968806,902.55,900.77,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765644602989,1.10968806,902.54,901.72,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644603186,1.10968806,902.53,901.73,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644603488,1.10968806,902.55,901.71,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644604190,1.10968806,902.56,901.7,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644605195,1.10968806,902.56,901.69,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644605788,1.10968806,902.56,901.68,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644606089,1.10968806,902.56,901.69,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644606391,1.10968806,902.56,901.68,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644607293,1.10968806,902.57,901.67,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644608195,1.10968806,902.56,901.68,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644608396,1.10968806,902.57,901.67,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644609191,1.10968806,902.58,901.66,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644609893,1.10968806,902.57,901.66,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644610197,1.10968806,902.58,901.66,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644610796,1.10968806,902.59,901.66,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644612193,1.10968806,902.59,901.65,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644612397,1.10968806,902.6,901.65,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644613198,1.10968806,902.6,901.64,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644614196,1.10968806,902.61,901.64,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644615402,1.10968806,902.61,901.63,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644616200,1.10968806,902.62,901.63,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644618196,1.10968806,902.63,901.62,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644620201,1.10968806,902.63,901.61,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644621300,1.10968806,902.64,901.61,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644624308,1.10968806,902.64,901.6,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644625004,1.10968806,902.65,901.61,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644625208,1.10968806,902.66,901.62,0.81752617]
["bitfinex-derivatives","BNBF0:USTF0",1765644626004,1.10968806,902.48,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644626209,1.10968806,902.44,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644627206,1.10968806,902.4,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644627409,1.10968806,902.42,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644628311,1.10968806,902.43,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644629208,1.10968806,902.44,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644629609,1.10968806,902.37,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644630209,1.10968806,902.38,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644631314,1.10968806,902.39,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644632212,1.10968806,902.4,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644633313,1.10968806,902.41,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644634215,1.10968806,902.42,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644636215,1.10968806,902.43,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644637320,1.10968806,902.44,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644639625,1.10968806,902.45,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644643334,0.19289717,902.29,901.56,6.37610014]
["bitfinex-derivatives","BNBF0:USTF0",1765644664953,0.19289717,902.29,901.26,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644665149,1.10968806,902.2,901.12,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644665350,1.10968806,902.21,901.12,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644666050,1.10968806,902.2,901.11,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644666255,1.10968806,902.09,901.01,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644666450,1.10968806,902.1,901.0,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644667356,1.10968806,902.1,900.99,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644668352,0.19289717,902.29,900.92,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644668353,1.10968806,902.05,900.92,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644669153,1.10968806,902.04,900.92,0.82735298]
["bitfinex-derivatives","BNBF0:USTF0",1765644669358,1.10968806,902.04,900.85,0.19296884]
["bitfinex-derivatives","BNBF0:USTF0",1765644669559,1.10968806,902.05,900.91,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644670458,1.10968806,902.06,900.9,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644671354,1.10968806,902.07,900.9,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644672259,1.10968806,902.06,900.9,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644672462,1.10968806,902.07,900.89,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644674364,1.10968806,902.08,900.89,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644674562,1.10968806,902.07,900.89,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644674762,1.10968806,901.97,900.79,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644674963,1.10968806,901.93,900.74,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644675359,1.10968806,901.92,900.74,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644675560,1.10968806,901.89,900.68,1.02037577]
["bitfinex-derivatives","BNBF0:USTF0",1765644676265,1.10968806,901.88,900.68,1.02037577]
["bitfinex-derivatives","BNBF0:USTF0",1765644676465,1.10968806,901.9,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644677370,1.10968806,901.89,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644677568,1.10968806,901.91,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644678262,1.10968806,901.9,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644678462,1.10968806,901.91,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644679463,1.10968806,901.92,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644679969,1.10968806,901.94,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644680164,0.19289717,902.29,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644680165,1.10968806,901.95,900.69,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644680469,1.10968806,901.96,900.68,1.02037577]
["bitfinex-derivatives","BNBF0:USTF0",1765644681265,1.10968806,901.96,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644681468,1.10968806,901.97,900.69,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644682270,1.10968806,901.96,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644682467,1.10968806,901.97,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644683275,1.10968806,901.97,900.71,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644683475,1.10968806,901.97,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644683972,1.10968806,901.96,900.69,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644684375,1.10968806,901.95,900.69,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644685076,1.10968806,901.96,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644685278,1.10968806,901.95,900.71,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644685478,1.10968806,901.96,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644686175,1.10968806,901.95,900.71,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644686377,1.10968806,901.96,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644688481,1.10968806,901.97,900.69,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644689181,1.10968806,901.97,900.7,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644689381,1.10968806,901.97,900.69,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644692379,1.10968806,901.98,900.68,1.02037577]
["bitfinex-derivatives","BNBF0:USTF0",1765644693683,1.10968806,901.97,900.68,0.19300629]
["bitfinex-derivatives","BNBF0:USTF0",1765644697185,1.10968806,902.02,900.71,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644697384,1.10968806,902.01,900.71,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644700290,1.10968806,902.28,900.98,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644700583,0.19289717,902.29,901.11,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644700888,0.19289717,902.29,901.1,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644705287,0.19289717,902.29,901.11,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644709293,1.10968806,902.26,901.0,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644709997,1.10968806,902.2,900.93,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644710196,1.10968806,902.19,900.92,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644710395,1.10968806,902.17,900.91,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644711292,1.10968806,902.16,900.92,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644713395,0.19289717,902.29,900.93,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644713396,1.10968806,902.15,900.93,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644713899,1.10968806,902.12,900.9,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644715197,1.10968806,902.11,900.9,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644715398,1.10968806,902.11,900.91,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644717302,1.10968806,902.1,900.92,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644718404,1.10968806,902.09,900.93,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644720003,1.10968806,902.08,900.93,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644721307,1.10968806,902.08,900.94,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644722305,1.10968806,902.07,900.94,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644722511,1.10968806,902.07,900.95,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644723307,1.10968806,902.06,900.96,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644724512,1.10968806,902.05,900.97,0.82736948]
["bitfinex-derivatives","BNBF0:USTF0",1765644730714,1.10968806,902.05,900.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765644730916,1.10968806,902.05,900.97,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644735319,1.10968806,902.01,900.93,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644735519,1.10968806,902.0,900.92,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644736321,1.10968806,901.99,900.93,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644739616,1.10968806,901.98,900.94,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644743315,1.10968806,901.97,900.95,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644746417,1.10968806,901.96,900.95,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644747323,1.10968806,901.96,900.96,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644750325,1.10968806,901.95,900.97,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644752827,1.10968806,901.67,900.69,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644753025,1.10968806,901.66,900.68,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644753423,1.10968806,901.66,900.66,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644753627,1.10968806,901.65,900.65,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644753923,1.10968806,901.55,900.55,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644754228,1.10968806,901.5,900.45,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644755229,1.10968806,901.52,900.42,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644756428,1.10968806,901.12,899.88,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644756828,1.10968806,901.13,899.89,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644757030,1.10968806,901.12,899.88,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644757432,1.10968806,901.18,899.83,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644758330,1.10968806,901.23,899.81,0.19315467]
["bitfinex-derivatives","BNBF0:USTF0",1765644759434,1.10968806,901.26,899.81,0.19315467]
["bitfinex-derivatives","BNBF0:USTF0",1765644760336,1.10968806,901.3,899.81,0.19315467]
["bitfinex-derivatives","BNBF0:USTF0",1765644761336,1.10968806,901.33,899.81,0.19315467]
["bitfinex-derivatives","BNBF0:USTF0",1765644761936,1.10968806,901.05,899.4,0.82806194]
["bitfinex-derivatives","BNBF0:USTF0",1765644762138,1.10968806,901.05,899.52,0.19323618]
["bitfinex-derivatives","BNBF0:USTF0",1765644762337,1.10968806,901.1,899.52,0.19323618]
["bitfinex-derivatives","BNBF0:USTF0",1765644763235,1.10968806,901.14,899.52,0.19323618]
["bitfinex-derivatives","BNBF0:USTF0",1765644764337,1.10968806,901.17,899.52,0.19323618]
["bitfinex-derivatives","BNBF0:USTF0",1765644765435,1.10968806,900.85,899.1,0.19331078]
["bitfinex-derivatives","BNBF0:USTF0",1765644766334,1.10968806,900.89,898.81,5.22663702]
["bitfinex-derivatives","BNBF0:USTF0",1765644766538,1.10968806,900.89,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644767438,1.10968806,900.93,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644768338,1.10968806,900.97,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644769338,1.10968806,901.01,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644770338,1.10968806,901.05,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644771240,1.10968806,901.17,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644771443,1.10968806,901.3,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644772437,1.10968806,901.4,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644772741,1.10968806,901.42,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644773240,1.10968806,901.43,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644774341,1.10968806,901.44,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644774741,1.10968806,901.49,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644775442,1.10968806,901.54,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644775844,1.10968806,901.55,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644776346,1.10968806,901.56,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644777747,1.10968806,901.57,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644778743,1.10968806,901.53,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644779247,1.10968806,901.54,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644780448,1.10968806,901.53,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644780647,1.10968806,901.5,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644780947,1.10968806,901.47,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644781148,0.1929897,901.97,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644781149,1.10968806,901.36,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644781546,1.10968806,901.41,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644784344,1.10968806,901.42,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644788151,1.10968806,901.49,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644788452,1.10968806,901.51,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644789247,1.10968806,901.5,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644790450,1.10968806,901.49,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644791345,1.66453209,901.65,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644791346,1.10968806,901.48,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644792450,1.10968806,901.47,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644793545,1.10968806,901.46,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644794350,1.10968806,901.45,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644795350,0.1929897,901.97,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644795351,1.10968806,901.49,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644796351,1.10968806,901.47,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644797553,1.10968806,901.46,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644798249,1.10968806,901.45,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644798447,1.10968806,901.44,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644799151,1.10968806,901.43,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644799351,1.10968806,901.42,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644800153,1.10968806,901.41,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644800451,1.10968806,901.4,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644801355,1.10968806,901.38,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644802252,1.10968806,901.37,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644802451,1.10968806,901.35,899.1,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644803157,1.10968806,901.35,899.11,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644803354,1.10968806,901.33,899.13,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644804258,1.10968806,901.32,899.13,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644804457,1.10968806,901.3,899.16,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644805154,1.10968806,901.29,899.16,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644805354,1.10968806,901.27,899.19,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644806260,1.10968806,901.24,899.22,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644807261,1.10968806,901.23,899.22,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644807460,1.10968806,901.2,899.26,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644808261,1.10968806,901.19,899.26,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644808459,1.10968806,901.16,899.3,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644809161,1.10968806,901.15,899.3,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644809359,2.96720985,901.97,899.34,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644809360,1.10968806,901.11,899.34,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644809761,1.10968806,901.09,899.32,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644810357,1.10968806,901.04,899.37,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644811261,1.10968806,901.04,899.38,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644811462,1.10968806,900.98,899.43,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644812357,1.10968806,900.91,899.5,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644813362,1.10968806,900.86,899.55,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644814464,1.10968806,900.82,899.59,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644815264,1.10968806,900.77,899.63,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644815761,1.10968806,900.54,899.4,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644816260,1.10968806,900.54,899.39,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644816460,1.10968806,900.53,899.4,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644817462,1.10968806,900.53,899.41,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644818362,1.10968806,900.47,899.36,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644819367,1.10968806,900.46,899.37,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644819562,1.10968806,900.43,899.34,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644819867,1.10968806,900.4,899.3,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644820464,1.10968806,900.33,899.25,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644820763,1.10968806,900.33,899.24,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644820968,1.10968806,900.32,899.24,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644822163,1.10968806,900.33,899.23,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644823369,1.10968806,900.34,899.22,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644823866,1.10968806,900.44,899.33,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644824369,1.10968806,900.44,899.32,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644826369,1.10968806,900.44,899.33,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644828470,1.10968806,900.43,899.33,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644829167,1.10968806,900.44,899.33,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644829471,1.10968806,900.43,899.33,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644830468,1.10968806,900.43,899.34,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644831271,1.10968806,900.33,899.23,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644831670,1.10968806,900.33,899.09,0.19335321]
["bitfinex-derivatives","BNBF0:USTF0",1765644831671,1.10968806,900.32,899.22,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644832272,1.10968806,900.33,899.21,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644832668,1.10968806,900.2,899.08,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644833172,1.10968806,900.21,899.06,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644833373,1.10968806,900.04,898.88,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644833669,1.10968806,899.95,898.81,5.22663702]
["bitfinex-derivatives","BNBF0:USTF0",1765644834172,2.77422015,900.76,898.81,5.22663702]
["bitfinex-derivatives","BNBF0:USTF0",1765644834173,1.10968806,899.98,898.81,5.22663702]
["bitfinex-derivatives","BNBF0:USTF0",1765644834376,1.10968806,899.99,898.76,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644834573,1.10968806,899.9,898.67,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644835170,1.10968806,899.93,898.63,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644835876,1.10968806,899.84,898.54,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644836277,1.10968806,899.88,898.5,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644837275,1.10968806,899.92,898.47,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644838378,1.10968806,899.95,898.44,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644839375,1.10968806,899.97,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644840480,1.10968806,899.95,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644841577,1.10968806,899.98,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644842382,1.10968806,900.0,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644842883,1.10968806,900.07,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644843282,1.10968806,900.08,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644843479,1.10968806,900.09,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644844483,1.10968806,900.11,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644845285,1.10968806,900.26,898.52,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644845486,1.10968806,900.26,898.51,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644846192,1.10968806,900.27,898.51,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644846489,1.10968806,900.28,898.51,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644847292,1.10968806,900.29,898.51,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644847594,1.10968806,900.31,898.53,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644847792,1.10968806,900.34,898.55,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644847992,1.10968806,900.34,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644847993,1.10968806,900.35,898.56,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644848186,1.10968806,900.36,898.57,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644848387,1.10968806,900.37,898.57,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644848587,1.10968806,900.41,898.61,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644851095,1.10968806,900.45,898.65,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644851295,1.10968806,900.44,898.64,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644854397,1.10968806,900.43,898.64,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644856397,1.10968806,900.43,898.65,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644857495,1.10968806,900.42,898.65,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644857698,1.10968806,900.39,898.62,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644858395,1.10968806,900.36,898.6,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644858699,1.10968806,900.16,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644859601,7.16648479,900.86,898.47,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644859602,1.10968806,900.23,898.47,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644862205,1.10968806,900.22,898.48,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644863303,7.16648479,900.86,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644863304,1.10968806,900.23,898.49,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644863805,1.10968806,900.23,898.5,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644864405,1.10968806,900.22,898.5,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644865305,1.10968806,900.22,898.51,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644866202,1.10968806,900.21,898.52,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644867404,1.10968806,900.3,898.63,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644868407,1.10968806,900.28,898.64,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644869407,7.16648479,900.86,898.65,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644869408,1.10968806,900.27,898.65,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644870208,1.10968806,900.26,898.67,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644870408,1.10968806,900.25,898.67,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644871105,1.10968806,900.25,898.51,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765644871106,1.10968806,900.24,898.68,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644871705,1.10968806,900.23,898.67,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644872309,1.10968806,900.21,898.69,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644873207,1.10968806,900.19,898.71,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644874205,1.10968806,900.17,898.73,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644875210,1.10968806,900.15,898.75,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644876409,1.10968806,900.15,898.77,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644876911,1.10968806,900.16,898.78,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644877112,1.10968806,900.31,898.95,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644877312,1.10968806,900.31,898.96,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644877807,1.10968806,900.32,898.96,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644878214,1.10968806,900.31,898.97,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644879212,1.10968806,900.3,898.98,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644880209,1.10968806,900.3,898.99,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644880409,1.10968806,900.29,898.99,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644881908,1.10968806,900.29,899.0,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644882909,1.10968806,900.29,899.0,5.8445339]
["bitfinex-derivatives","BNBF0:USTF0",1765644883909,1.10968806,900.29,899.01,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644884113,1.10968806,900.3,899.02,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644884313,31.37497703,901.04,899.0,5.02963224]
["bitfinex-derivatives","BNBF0:USTF0",1765644884314,1.10968806,900.31,899.05,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644885011,1.10968806,900.31,899.04,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644885212,1.10968806,900.3,899.05,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644886214,1.10968806,900.29,899.06,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644887216,1.10968806,900.28,899.07,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644887410,1.10968806,900.18,899.05,5.06477915]
["bitfinex-derivatives","BNBF0:USTF0",1765644888416,1.10968806,900.17,899.05,5.06477915]
["bitfinex-derivatives","BNBF0:USTF0",1765644889217,1.10968806,900.16,899.05,5.06477915]
["bitfinex-derivatives","BNBF0:USTF0",1765644889415,1.10968806,900.15,899.05,5.06477915]
["bitfinex-derivatives","BNBF0:USTF0",1765644889718,1.10968806,900.15,898.98,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644890218,1.10968806,900.14,898.99,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644890715,8.51031787,900.14,898.99,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644891315,1.10968806,900.12,899.01,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644892416,1.10968806,900.11,899.02,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644893216,1.10968806,900.12,899.02,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644894323,8.25435627,900.12,899.02,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644894618,8.25435627,900.12,899.03,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644894822,7.14466821,900.12,899.05,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644897224,7.14466821,900.12,899.06,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644897424,8.25435627,900.12,899.05,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644898123,8.25435627,900.12,899.06,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644898320,1.10968806,900.11,899.06,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644899126,1.10968806,900.11,899.07,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644901321,1.10968806,900.1,899.08,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644902522,1.10968806,900.09,899.09,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644903324,1.10968806,900.08,899.1,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644904428,1.10968806,900.07,899.1,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644905429,1.10968806,900.07,899.11,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644905725,1.10968806,900.0,899.04,0.81490166]
["bitfinex-derivatives","BNBF0:USTF0",1765644906125,1.10968806,899.99,899.03,5.83596586]
["bitfinex-derivatives","BNBF0:USTF0",1765644906325,1.10968806,899.96,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644907533,8.8092003,900.12,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644907534,1.10968806,899.95,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644908131,1.10968806,899.87,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644908334,1.10968806,899.85,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644909235,1.10968806,899.86,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644911232,1.10968806,899.87,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644915441,1.10968806,899.88,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644916943,1.10968806,899.87,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644922348,7.14466821,900.12,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644922349,1.10968806,899.84,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644922643,1.10968806,899.72,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644922845,1.10968806,899.73,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644923445,1.10968806,899.74,899.03,5.0210642]
["bitfinex-derivatives","BNBF0:USTF0",1765644924245,1.10968806,899.74,898.73,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644924445,1.10968806,899.74,898.72,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644925146,1.10968806,899.65,898.63,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644925349,1.10968806,899.67,898.62,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644926445,1.10968806,899.68,898.61,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644927352,1.66453209,899.84,898.43,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1765644927353,1.10968806,899.69,898.6,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644928347,1.10968806,899.7,898.59,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644929352,1.10968806,899.71,898.58,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644930549,1.10968806,899.82,898.67,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644931956,1.10968806,899.85,898.7,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644932358,1.10968806,899.85,898.69,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644934255,1.10968806,899.86,898.69,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644935556,1.10968806,899.76,898.58,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644936559,1.10968806,899.76,898.57,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644938258,1.10968806,899.77,898.57,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644938458,1.10968806,899.72,898.52,0.83120812]
["bitfinex-derivatives","BNBF0:USTF0",1765644939260,1.10968806,899.72,898.36,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765644939457,7.14466821,900.12,898.55,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644939458,1.10968806,899.75,898.55,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644940358,1.10968806,899.76,898.55,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644941256,1.10968806,899.76,898.54,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644944465,1.10968806,899.76,898.55,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644945566,1.10968806,899.75,898.55,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644947371,1.10968806,899.59,898.4,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644947570,1.10968806,899.59,898.39,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644948272,1.10968806,899.59,898.38,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644948472,1.10968806,899.59,898.39,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644948669,0.19353601,899.4,898.39,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644949168,0.19353601,899.4,898.34,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644949373,0.19353601,899.4,898.33,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644950374,0.19353601,899.4,898.32,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644952379,0.19353601,899.4,898.31,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644956484,0.19353601,899.4,898.3,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644957280,0.19353601,899.4,898.29,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644957484,0.19353601,899.4,898.3,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644958182,0.19353601,899.4,898.26,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644959484,0.19353601,899.4,898.27,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644962282,1.10968806,899.3,898.01,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765644963488,1.10968806,899.23,897.93,8.76763308]
["bitfinex-derivatives","BNBF0:USTF0",1765644964287,1.10968806,899.24,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644964587,1.10968806,899.25,897.93,8.76763308]
["bitfinex-derivatives","BNBF0:USTF0",1765644965188,1.10968806,899.26,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644965389,1.10968806,899.25,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644966988,1.10968806,899.2,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644967286,1.10968806,899.22,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644968284,1.10968806,899.23,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644969289,1.10968806,899.25,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644970190,1.10968806,899.26,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644972289,0.19353601,899.4,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644972290,1.10968806,899.27,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644973294,1.10968806,899.28,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644975192,1.10968806,899.29,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644977288,1.10968806,899.3,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644979396,1.10968806,899.29,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644980195,1.10968806,899.3,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644980496,1.10968806,899.29,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644984801,1.10968806,899.28,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644986202,1.10968806,899.29,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644991413,1.10968806,899.28,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644992413,1.10968806,899.27,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644993315,1.10968806,899.26,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644994215,1.10968806,899.25,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644995316,1.10968806,899.24,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644996416,1.10968806,899.23,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644998320,1.10968806,899.22,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765644999519,1.10968806,899.3,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765645000321,1.10968806,899.29,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765645001322,1.10968806,899.28,897.93,7.93834512]
["bitfinex-derivatives","BNBF0:USTF0",1765645002122,1.10968806,899.28,897.93,8.76763308]
["bitfinex-derivatives","BNBF0:USTF0",1765645002321,1.10968806,899.27,897.94,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645003322,1.10968806,899.27,897.97,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645003521,1.10968806,899.32,898.02,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645004417,1.10968806,899.31,898.04,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645005417,1.10968806,899.29,898.05,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645006317,1.10968806,899.27,898.07,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645007324,1.10968806,899.26,898.09,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645008420,1.10968806,899.25,898.1,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645008719,1.10968806,899.25,898.1,5.75935055]
["bitfinex-derivatives","BNBF0:USTF0",1765645008924,1.10968806,899.29,898.14,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645009325,1.10968806,899.29,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645009326,1.10968806,899.28,898.15,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645010320,1.10968806,899.27,898.15,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645011319,1.10968806,899.27,898.16,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645012325,1.10968806,899.26,898.17,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645013220,1.10968806,899.25,898.18,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645014329,1.10968806,899.24,898.19,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645015329,1.10968806,899.23,898.2,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645016329,1.10968806,899.22,898.21,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645017431,1.10968806,899.21,898.22,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645018333,1.10968806,899.21,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645018334,1.10968806,899.2,898.23,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645019336,1.10968806,899.19,898.24,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645021339,1.10968806,899.17,898.25,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645022140,1.10968806,899.18,898.25,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645024541,1.10968806,899.12,898.19,0.82928796]
["bitfinex-derivatives","BNBF0:USTF0",1765645025437,1.10968806,899.02,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645025741,1.10968806,898.98,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645026142,1.10968806,898.96,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645026340,1.10968806,898.94,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645032050,1.10968806,899.0,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645033552,1.10968806,899.01,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645038555,1.10968806,899.04,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645038753,1.10968806,899.07,898.12,0.8323493]
["bitfinex-derivatives","BNBF0:USTF0",1765645038955,1.10968806,899.16,898.22,0.8323493]
["bitfinex-derivatives","BNBF0:USTF0",1765645039255,1.10968806,899.16,898.21,0.8323493]
["bitfinex-derivatives","BNBF0:USTF0",1765645041256,1.10968806,899.17,898.21,0.8323493]
["bitfinex-derivatives","BNBF0:USTF0",1765645043556,1.10968806,899.16,898.21,0.8323493]
["bitfinex-derivatives","BNBF0:USTF0",1765645044060,1.10968806,899.14,898.18,0.8323493]
["bitfinex-derivatives","BNBF0:USTF0",1765645046563,1.10968806,899.14,898.18,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645047065,1.10968806,899.14,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645047066,1.10968806,899.14,898.19,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645050067,1.10968806,899.13,898.18,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645050268,1.10968806,899.04,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645051265,1.10968806,899.03,898.1,4.93006259]
["bitfinex-derivatives","BNBF0:USTF0",1765645055967,1.10968806,899.1,898.16,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645056472,1.10968806,899.1,898.17,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645056665,1.10968806,899.09,898.16,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645058066,1.10968806,899.09,898.17,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645061172,1.10968806,899.04,898.12,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645061370,1.10968806,899.02,898.1,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645061874,1.10968806,899.01,898.09,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645062274,1.10968806,898.86,897.92,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645063277,1.10968806,898.87,897.92,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645063973,1.10968806,898.88,897.93,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645064278,1.10968806,898.92,897.96,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645066077,1.10968806,898.92,897.95,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645068175,1.10968806,898.93,897.94,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645068578,1.10968806,898.93,897.95,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645068975,1.10968806,898.94,897.95,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645069180,1.10968806,898.94,897.94,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645078282,1.10968806,898.94,897.95,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645080889,1.10968806,898.92,897.93,5.86813565]
["bitfinex-derivatives","BNBF0:USTF0",1765645083185,1.10968806,898.92,897.94,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645083691,1.10968806,898.91,897.93,5.86813565]
["bitfinex-derivatives","BNBF0:USTF0",1765645084190,1.10968806,898.91,897.94,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645085690,1.10968806,898.91,897.93,5.86813565]
["bitfinex-derivatives","BNBF0:USTF0",1765645088692,1.10968806,898.89,897.93,5.03597958]
["bitfinex-derivatives","BNBF0:USTF0",1765645090088,1.10968806,898.9,897.93,5.03597958]
["bitfinex-derivatives","BNBF0:USTF0",1765645092891,1.10968806,898.92,897.93,5.86813565]
["bitfinex-derivatives","BNBF0:USTF0",1765645093689,1.10968806,898.94,897.94,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645094693,1.10968806,898.95,897.95,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645095790,1.10968806,898.96,897.96,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645096494,1.10968806,898.95,897.96,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645097192,1.10968806,898.96,897.95,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645097495,1.10968806,898.95,897.96,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645098189,1.10968806,898.95,897.95,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645099197,1.10968806,898.95,897.96,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645101199,1.10968806,898.94,897.97,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645102201,1.10968806,898.93,897.96,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645102600,1.10968806,898.8,897.84,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645105301,1.10968806,898.82,897.87,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645105501,1.10968806,898.93,897.97,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645106199,1.10968806,898.93,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645106200,1.10968806,898.93,897.98,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645107099,1.10968806,898.92,897.98,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645108203,1.10968806,898.92,897.99,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645108502,1.10968806,898.91,897.99,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645110206,1.10968806,898.9,898.0,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645112210,1.10968806,898.89,898.01,0.83215607]
["bitfinex-derivatives","BNBF0:USTF0",1765645116118,1.10968806,898.89,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645116319,1.10968806,898.88,898.02,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645117117,1.10968806,898.87,898.03,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645118218,1.10968806,898.86,898.04,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645119116,1.10968806,898.85,898.05,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645120121,1.10968806,898.84,898.06,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645121222,1.10968806,898.83,898.07,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645130428,1.10968806,898.83,897.91,6.11670485]
["bitfinex-derivatives","BNBF0:USTF0",1765645130429,1.10968806,898.86,898.09,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645153248,1.10968806,898.86,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645153249,1.10968806,898.71,897.92,0.83325458]
["bitfinex-derivatives","BNBF0:USTF0",1765645154348,1.10968806,898.71,897.91,5.8594692]
["bitfinex-derivatives","BNBF0:USTF0",1765645154752,1.10968806,898.7,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645155353,1.10968806,898.71,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645156550,1.10968806,898.72,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645159352,1.10968806,898.73,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645161355,1.10968806,898.74,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645162057,1.10968806,898.72,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645164358,1.10968806,898.68,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645165453,1.10968806,898.69,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645167258,1.10968806,898.7,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645168661,1.10968806,898.71,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645171560,1.10968806,898.72,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645173361,1.10968806,898.73,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645176366,1.10968806,898.74,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645183273,1.10968806,898.75,897.91,5.02621462]
["bitfinex-derivatives","BNBF0:USTF0",1765645183574,1.10968806,898.62,897.63,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645183870,1.10968806,898.12,897.12,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645184074,1.10968806,898.12,896.96,1.28423635]
["bitfinex-derivatives","BNBF0:USTF0",1765645184075,1.10968806,898.21,897.21,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645184270,1.10968806,898.22,897.22,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645184470,1.10968806,898.22,897.14,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645184874,1.10968806,898.27,897.19,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645185070,1.10968806,898.28,897.2,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645185269,1.10968806,898.31,897.18,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645186270,1.10968806,898.31,897.17,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645186474,1.10968806,898.34,897.15,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645187272,1.10968806,898.36,897.13,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645188278,1.10968806,898.37,897.11,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645189273,1.10968806,898.38,897.11,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645189478,1.10968806,898.39,897.1,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645190274,1.10968806,898.4,897.08,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645190578,1.10968806,898.4,897.03,5.00036134]
["bitfinex-derivatives","BNBF0:USTF0",1765645190579,1.10968806,898.41,897.09,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645191278,1.10968806,898.43,897.08,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645192380,1.10968806,898.44,897.07,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645193580,1.10968806,898.45,897.06,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645193875,1.10968806,898.52,897.13,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645195379,1.10968806,898.53,897.13,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645196385,1.10968806,898.53,897.12,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645198286,1.10968806,898.54,897.12,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645200689,1.10968806,898.55,897.13,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645200989,0.19364316,898.88,896.96,0.19374612]
["bitfinex-derivatives","BNBF0:USTF0",1765645200990,1.10968806,898.57,897.15,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645201385,1.10968806,898.59,897.17,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645203287,1.10968806,898.58,897.17,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645205393,1.10968806,898.58,896.96,0.19374612]
["bitfinex-derivatives","BNBF0:USTF0",1765645205394,1.10968806,898.58,897.18,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645207192,1.10968806,898.57,897.18,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645207491,1.10968806,898.57,897.19,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645209198,1.10968806,898.56,897.19,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645209396,1.10968806,898.56,897.2,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645210301,1.10968806,898.55,897.2,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645210501,1.10968806,898.56,897.21,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645211305,1.10968806,898.55,897.22,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645212105,1.10968806,898.57,897.23,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645212301,1.10968806,898.56,897.24,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645214302,1.10968806,898.55,897.25,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645215107,1.10968806,898.56,897.25,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645215306,1.10968806,898.56,897.26,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645217307,1.10968806,898.55,897.26,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645218314,1.10968806,898.55,897.27,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645218615,1.10968806,898.56,897.28,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645218808,1.10968806,898.59,897.31,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645220013,1.10968806,898.59,897.32,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645220311,1.10968806,898.59,897.33,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645221015,1.10968806,898.6,897.34,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645221406,1.10968806,898.59,897.34,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645221707,1.10968806,898.67,897.42,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645222413,1.10968806,898.68,897.44,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645222813,0.19364316,898.88,897.68,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645223119,0.19364316,898.88,897.69,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645226115,0.19364316,898.88,897.68,5.90644049]
["bitfinex-derivatives","BNBF0:USTF0",1765645229017,1.10968806,899.08,897.8,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645229319,0.19364855,898.99,897.79,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645230017,0.19364855,898.99,897.8,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645230218,0.19364855,898.99,897.79,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645230513,0.19364855,898.99,897.81,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645230712,0.19364855,898.99,897.82,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645231413,0.19364855,898.99,897.81,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645232017,0.19364855,898.99,897.82,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645232313,0.19364855,898.99,897.81,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645233118,0.19364855,898.99,897.8,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645234119,0.19364855,898.99,897.79,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645235216,0.19364855,898.99,897.78,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645236226,0.19364855,898.99,897.77,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645237319,0.19364855,898.99,897.76,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645238425,0.19364855,898.99,897.75,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645240225,0.19364855,898.99,897.74,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645241226,0.19364855,898.99,897.73,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645242225,0.19364855,898.99,897.72,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645243327,0.19364855,898.99,897.71,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645247233,0.19364855,898.99,897.7,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645247432,0.19364855,898.99,897.71,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645248232,0.19364855,898.99,897.7,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645248431,0.19364855,898.99,897.71,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645249133,0.19364855,898.99,897.7,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645249327,0.19364855,898.99,897.71,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645250129,0.19364855,898.99,897.7,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645250329,0.19364855,898.99,897.71,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645251730,0.19364855,898.99,897.73,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645252335,0.19364855,898.99,897.74,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645256334,0.19364855,898.99,897.75,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645259434,0.19364855,898.99,897.76,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645260537,0.19364855,898.99,897.75,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645260837,0.19364855,898.99,897.68,5.07316222]
["bitfinex-derivatives","BNBF0:USTF0",1765645270237,1.30333661,898.99,897.68,5.07316222]
["bitfinex-derivatives","BNBF0:USTF0",1765645270841,0.19364855,898.99,897.83,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645271243,0.19364855,898.99,897.84,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645272344,0.19364855,898.99,897.85,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645273143,0.19364855,898.99,897.86,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645274144,0.19364855,898.99,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645275145,0.19364855,898.99,897.89,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645276140,0.19364855,898.99,897.91,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645277144,0.19364855,898.99,897.92,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645277345,0.19364855,898.99,897.93,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645278244,0.19364855,898.99,897.68,5.07316222]
["bitfinex-derivatives","BNBF0:USTF0",1765645278245,0.19364855,898.99,897.95,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645279247,0.19364855,898.99,897.97,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645280249,1.10968806,899.01,898.0,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645280450,7.207556,899.24,898.02,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645280451,1.10968806,899.03,898.02,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645281346,1.10968806,899.0,898.05,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645281546,1.10968806,899.01,898.05,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645282251,1.10968806,898.98,898.07,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645285355,1.10968806,898.98,898.08,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645286258,1.10968806,898.97,898.08,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645286557,1.10968806,898.98,898.09,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645286758,1.10968806,899.0,898.11,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645292363,1.10968806,898.99,898.1,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645292965,1.10968806,898.98,898.09,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645293175,1.10968806,898.98,898.08,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645299773,1.10968806,898.98,897.75,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765645299774,0.19361461,899.12,898.27,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645299977,0.19361461,899.12,898.28,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645300178,0.19361461,899.12,898.22,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645300773,0.19361461,899.12,898.12,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645300774,1.10968806,899.05,898.12,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645306681,1.10968806,898.97,898.04,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645306880,1.10968806,898.92,897.99,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645307478,1.10968806,898.84,897.9,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645310277,1.10968806,898.85,897.9,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645312183,1.10968806,898.85,897.89,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645314286,1.10968806,898.84,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645315587,1.10968806,898.85,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645318187,1.10968806,898.85,897.87,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645321291,1.10968806,898.85,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645323091,1.10968806,898.84,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645327095,1.10968806,898.84,897.89,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645327298,1.10968806,898.84,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645328196,1.10968806,898.84,897.89,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645328696,1.10968806,898.84,897.68,5.07316222]
["bitfinex-derivatives","BNBF0:USTF0",1765645328697,1.10968806,898.83,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645329297,1.10968806,898.82,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645329797,1.10968806,898.77,897.83,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645330500,1.10968806,898.78,897.83,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645331395,1.10968806,898.78,897.82,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645332198,0.19361461,899.12,897.76,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645332199,1.10968806,898.72,897.76,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645332398,1.10968806,898.73,897.76,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645333394,1.10968806,898.73,897.75,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645334201,1.10968806,898.74,897.75,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645335505,1.10968806,898.75,897.74,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645337407,1.10968806,898.76,897.73,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645338405,1.10968806,898.78,897.75,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645338717,1.10968806,898.8,897.77,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645340910,1.10968806,898.82,897.78,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645341907,1.10968806,898.83,897.79,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645344716,1.10968806,898.83,897.68,5.07316222]
["bitfinex-derivatives","BNBF0:USTF0",1765645344717,1.10968806,898.88,897.84,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645347318,1.10968806,898.88,897.85,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645348414,1.10968806,898.88,897.86,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645348613,1.10968806,898.88,897.86,5.75240634]
["bitfinex-derivatives","BNBF0:USTF0",1765645351417,1.10968806,898.87,897.86,5.75240634]
["bitfinex-derivatives","BNBF0:USTF0",1765645352317,1.10968806,898.87,897.87,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645352614,8.29208937,898.87,897.87,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645354816,1.10968806,898.86,897.87,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645355017,1.10968806,898.86,897.86,5.75240634]
["bitfinex-derivatives","BNBF0:USTF0",1765645356120,1.10968806,898.86,897.87,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645356321,1.10968806,898.85,897.87,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645359521,1.10968806,898.84,897.88,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645360124,1.10968806,898.83,897.89,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645361222,1.10968806,898.82,897.9,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645362222,1.10968806,898.81,897.91,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645363329,1.10968806,898.8,897.92,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645364125,1.10968806,898.79,897.93,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645365128,1.10968806,898.78,897.94,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645366132,1.10968806,898.76,897.96,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645373936,1.10968806,898.75,897.96,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645381038,1.10968806,898.75,897.95,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645389146,1.10968806,898.74,897.95,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645389448,1.10968806,898.75,897.95,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645390344,1.10968806,898.74,897.95,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645392350,1.10968806,898.74,897.96,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645394446,1.10968806,898.73,897.96,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645395454,1.10968806,898.73,897.97,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645396454,1.10968806,898.72,897.97,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645397356,1.10968806,898.72,897.98,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645398350,1.10968806,898.71,897.98,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645399457,1.10968806,898.71,897.99,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645400354,1.10968806,898.7,897.99,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645402358,1.10968806,898.7,898.0,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645404357,1.10968806,898.69,898.0,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645410466,1.10968806,898.69,898.01,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645421370,1.10968806,898.46,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645421573,1.10968806,898.51,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645422170,1.10968806,898.54,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645422371,1.10968806,898.56,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645423170,1.10968806,898.57,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645424270,1.10968806,898.58,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645424474,1.10968806,898.55,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645425169,1.10968806,898.56,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645426174,1.10968806,898.57,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645427270,1.10968806,898.58,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645428468,1.10968806,898.59,897.86,4.91912807]
["bitfinex-derivatives","BNBF0:USTF0",1765645429370,1.66453209,898.75,897.23,0.19367064]
["bitfinex-derivatives","BNBF0:USTF0",1765645429371,1.10968806,898.51,897.62,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645430171,1.10968806,898.52,897.61,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645430376,1.10968806,898.53,897.61,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645431175,1.10968806,898.54,897.6,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645432173,1.10968806,898.55,897.59,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645433279,1.10968806,898.56,897.58,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645433472,1.10968806,898.54,897.56,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645434177,1.10968806,898.55,897.55,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645434578,1.10968806,898.54,897.55,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645435377,1.10968806,898.55,897.54,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645435673,1.10968806,898.47,897.46,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645435879,1.10968806,898.5,897.49,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645436176,1.10968806,898.51,897.48,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645436779,1.10968806,898.52,897.49,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645437178,1.10968806,898.52,897.48,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645437382,1.10968806,898.53,897.48,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645438182,1.10968806,898.53,897.47,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645439181,1.10968806,898.54,897.46,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645439382,1.66453209,898.7,897.23,0.19367064]
["bitfinex-derivatives","BNBF0:USTF0",1765645439383,1.10968806,898.78,897.7,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645440384,1.10968806,898.77,897.69,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645441483,1.10968806,898.75,897.68,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645445588,1.10968806,898.69,897.62,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645446588,1.10968806,898.7,897.63,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645451986,1.10968806,898.69,897.63,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645454294,1.10968806,898.68,897.63,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645460496,1.10968806,898.67,897.64,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645463298,1.10968806,898.66,897.64,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645463798,1.10968806,898.67,897.65,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645464397,1.10968806,898.68,897.66,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645465098,1.10968806,898.67,897.66,0.83327827]
["bitfinex-derivatives","BNBF0:USTF0",1765645466096,1.10968806,898.67,897.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645466299,1.10968806,898.67,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645466597,1.10968806,898.66,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645466997,1.10968806,898.65,897.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645467199,1.66453209,898.81,897.49,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765645467200,1.10968806,898.64,897.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645469204,1.10968806,898.64,897.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645469404,1.10968806,898.63,897.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645470809,1.10968806,898.56,897.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645471104,1.10968806,898.55,897.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645471308,1.10968806,898.55,897.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645473211,1.10968806,898.54,897.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645473810,8.30816882,898.54,897.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645475209,8.30816882,898.54,897.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645475404,1.10968806,898.53,897.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645476609,8.30816882,898.54,897.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645477211,1.10968806,898.53,897.63,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645477410,1.10968806,898.47,897.57,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645477611,1.10968806,898.47,897.23,0.19367064]
["bitfinex-derivatives","BNBF0:USTF0",1765645477612,1.10968806,898.42,897.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645478311,1.10968806,898.4,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645479313,1.10968806,898.39,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645479611,1.10968806,898.4,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645480313,1.10968806,898.39,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645480714,0.19375799,898.29,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645481214,0.19375799,898.29,897.51,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645483514,0.19375799,898.29,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645484918,1.10968806,898.4,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645485114,0.1937472,898.39,897.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645485414,1.10968806,898.45,897.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645485918,0.19373156,898.51,897.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645486214,0.19373156,898.51,897.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645486912,0.19373156,898.51,897.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645497424,0.19373156,898.51,897.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645502125,1.30341962,898.51,897.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645509236,1.10968806,898.5,897.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645519342,1.10968806,898.5,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645524445,1.10968806,898.49,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645525445,1.10968806,898.48,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645525847,1.10968806,898.49,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645526243,1.10968806,898.48,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645529450,1.10968806,898.48,897.68,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645533149,1.10968806,898.48,897.69,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645533352,1.10968806,898.42,897.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645533652,1.10968806,898.41,897.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645534353,1.10968806,898.42,897.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645534549,1.10968806,898.41,897.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645535353,1.10968806,898.42,897.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645535954,1.10968806,898.42,897.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645537853,1.10968806,898.42,897.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645538457,1.10968806,898.41,897.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645538758,1.10968806,898.42,897.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645539257,1.10968806,898.41,897.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645539558,1.10968806,898.42,897.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645540356,1.10968806,898.41,897.63,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645541557,1.10968806,898.53,897.75,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645541856,0.19372671,898.51,897.74,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645542358,1.10968806,898.41,897.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645542751,1.10968806,898.41,897.48,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765645542752,1.10968806,898.42,897.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645543252,1.10968806,898.41,897.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645543857,1.10968806,898.41,897.65,5.8561787]
["bitfinex-derivatives","BNBF0:USTF0",1765645544359,1.10968806,898.41,897.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645548964,1.10968806,898.42,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645549864,1.10968806,898.42,897.65,5.0241967]
["bitfinex-derivatives","BNBF0:USTF0",1765645549865,1.10968806,898.43,897.68,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645551061,0.19372671,898.51,897.78,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645551561,0.19372671,898.51,897.8,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645552265,0.19372671,898.51,897.79,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645554765,0.19372671,898.51,897.8,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645554961,0.19372671,898.51,897.82,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645555462,0.19372671,898.51,897.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645556361,0.19372671,898.51,897.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645558262,0.19372671,898.51,897.82,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645561162,0.19372671,898.51,897.81,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645561963,0.19372671,898.51,897.8,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645562364,0.19372671,898.51,897.79,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645563065,0.19372671,898.51,897.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645569869,1.30341477,898.51,897.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645570575,1.10968806,898.39,897.54,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645571174,1.10968806,898.35,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645571374,1.8582588,898.51,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645571375,1.10968806,898.36,897.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645572275,1.10968806,898.36,897.49,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645573274,0.19372671,898.51,897.49,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645573275,1.10968806,898.37,897.49,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645574277,1.10968806,898.37,897.48,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645575278,1.10968806,898.38,897.48,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645576378,1.10968806,898.38,897.46,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645579382,1.10968806,898.39,897.45,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645582284,1.10968806,898.4,897.44,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645583986,1.10968806,898.41,897.45,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645586283,1.10968806,898.42,897.45,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645587286,1.10968806,898.42,897.44,5.92657189]
["bitfinex-derivatives","BNBF0:USTF0",1765645591093,1.10968806,898.32,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645591389,1.10968806,898.27,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645592392,1.10968806,898.28,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645593295,1.10968806,898.29,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645593494,1.10968806,898.28,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645594288,1.10968806,898.29,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645596292,1.10968806,898.3,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645598196,1.10968806,898.31,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645599398,1.10968806,898.32,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645600097,1.10968806,898.23,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645600397,1.10968806,898.22,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645601502,1.10968806,898.24,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645602204,1.10968806,898.25,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645604304,1.10968806,898.26,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645605304,1.10968806,898.28,897.44,5.09458989]
["bitfinex-derivatives","BNBF0:USTF0",1765645605904,1.10968806,898.24,897.04,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645606101,1.10968806,898.04,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645606301,1.10968806,898.06,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645606805,1.10968806,898.07,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645607301,1.10968806,898.08,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645608407,1.10968806,898.1,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645608908,1.10968806,898.09,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645609409,1.10968806,898.1,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645610212,1.10968806,898.11,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645611312,1.10968806,898.12,896.85,0.1938141]
["bitfinex-derivatives","BNBF0:USTF0",1765645612112,1.10968806,898.12,896.75,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645612314,1.10968806,898.13,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645613015,1.10968806,898.08,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645613215,1.10968806,898.09,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645615317,0.19372671,898.51,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645615318,1.10968806,898.1,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645620720,1.10968806,898.09,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645621120,1.10968806,898.08,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645622522,1.10968806,898.1,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645624222,1.10968806,898.14,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645626228,1.10968806,898.13,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645628328,1.10968806,898.12,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645628731,1.10968806,898.13,896.75,0.19386971]
["bitfinex-derivatives","BNBF0:USTF0",1765645629029,1.10968806,898.2,896.8,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645629329,1.10968806,898.19,896.81,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645630326,1.10968806,898.18,896.81,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645631231,1.10968806,898.18,896.82,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645633329,1.10968806,898.17,896.82,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645634226,1.10968806,898.17,896.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645636233,1.10968806,898.16,896.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645636431,1.10968806,898.17,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645637233,1.10968806,898.16,896.85,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645639337,1.10968806,898.15,896.86,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645641241,1.10968806,898.14,896.87,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645642240,1.10968806,898.14,896.88,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645643340,1.10968806,898.13,896.89,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645643641,1.10968806,898.14,896.89,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645644240,1.10968806,898.13,896.9,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645645339,1.10968806,898.12,896.91,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645646436,1.10968806,898.11,896.92,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645647242,1.10968806,898.1,896.93,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645647438,1.10968806,898.09,896.93,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645647943,1.10968806,898.1,896.94,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645648239,0.19372671,898.51,896.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645648240,1.10968806,898.09,896.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645649242,1.10968806,898.08,896.97,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645650244,1.10968806,898.06,896.98,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645651241,1.10968806,898.05,896.99,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645652246,1.10968806,898.05,897.0,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645653247,1.10968806,898.03,897.0,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645653543,1.10968806,898.04,897.01,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645654348,1.10968806,898.03,897.01,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645655248,1.10968806,898.02,897.02,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645656346,1.10968806,898.01,897.03,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645657349,1.66453209,898.17,897.04,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645657350,1.10968806,898.0,897.04,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645658447,1.10968806,897.99,897.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645659245,1.10968806,897.98,897.06,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645660349,1.10968806,897.98,897.07,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645661250,1.10968806,897.97,897.07,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645662249,1.10968806,897.96,897.08,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645664453,1.10968806,897.95,897.09,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645665148,1.10968806,897.95,897.1,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645665453,1.10968806,897.94,897.1,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645665849,1.10968806,897.94,897.09,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645669558,1.10968806,897.93,897.09,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645675258,1.10968806,897.92,897.1,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645678261,1.10968806,897.91,897.11,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645681562,1.10968806,897.9,897.12,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645682464,1.10968806,897.89,897.12,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645683265,1.10968806,897.89,897.13,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645683667,1.10968806,897.88,897.12,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645684765,1.10968806,897.88,897.13,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645685462,1.10968806,897.88,897.14,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645686267,1.10968806,897.87,897.14,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645687066,1.10968806,897.8,897.07,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645687362,1.10968806,897.78,897.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645688269,1.10968806,897.78,897.06,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645688464,1.10968806,897.78,897.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645689466,1.10968806,897.79,897.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645690273,1.10968806,897.79,897.04,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645691570,1.10968806,897.8,897.04,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645692476,1.10968806,897.8,897.03,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645694272,1.10968806,897.81,897.03,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645694671,1.10968806,897.8,897.02,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645695572,1.10968806,897.76,896.98,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645696477,1.10968806,897.77,896.97,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645698277,1.10968806,897.77,896.96,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645698478,1.10968806,897.78,896.96,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645700475,1.10968806,897.79,896.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645703382,1.10968806,897.8,896.94,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645707488,1.10968806,897.8,896.93,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645707989,1.10968806,897.77,896.9,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645708489,1.10968806,897.77,896.89,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645710385,1.10968806,897.77,896.88,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645710585,1.10968806,897.76,896.87,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645710790,1.10968806,897.68,896.79,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645711391,1.10968806,897.64,896.72,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645712387,1.10968806,897.63,896.69,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645713091,2.77422015,898.44,896.49,0.19389509]
["bitfinex-derivatives","BNBF0:USTF0",1765645713092,1.10968806,897.56,896.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645713487,1.10968806,897.58,896.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645714387,2.77422015,898.38,896.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645714388,1.10968806,897.59,896.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645714788,1.10968806,897.58,896.57,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645715491,1.10968806,897.6,896.56,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645716290,1.10968806,897.6,896.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645716488,1.10968806,897.61,896.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645717588,1.10968806,897.62,896.54,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645718495,1.10968806,897.63,896.53,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645719295,1.10968806,897.64,896.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645720397,1.10968806,897.64,896.51,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645721397,1.10968806,897.65,896.51,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645722494,1.10968806,897.66,896.5,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645724300,1.10968806,897.67,896.49,1.02587709]
["bitfinex-derivatives","BNBF0:USTF0",1765645726501,1.10968806,897.67,896.49,0.19389509]
["bitfinex-derivatives","BNBF0:USTF0",1765645727303,1.10968806,897.68,896.49,0.19389509]
["bitfinex-derivatives","BNBF0:USTF0",1765645729107,1.10968806,897.83,896.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645729308,1.10968806,897.93,896.74,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645730508,1.10968806,897.94,896.75,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645731609,1.10968806,897.93,896.75,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645732511,1.10968806,897.93,896.76,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645734414,1.10968806,897.92,896.76,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645736215,1.10968806,897.91,896.76,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645736416,1.10968806,897.91,896.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645739418,1.10968806,897.9,896.78,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645742025,0.19388321,897.74,896.78,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645743425,0.19388321,897.74,896.79,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645745330,0.19388321,897.74,896.8,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645746727,0.19388321,897.74,896.79,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645746932,0.19388321,897.74,896.71,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645747929,1.10968806,897.62,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645748530,1.10968806,897.63,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645750033,1.10968806,897.62,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645751032,1.10968806,897.63,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645753131,1.10968806,897.59,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645758339,1.10968806,897.58,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645758535,1.10968806,897.57,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645759231,1.10968806,897.58,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645759537,1.10968806,897.57,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645760233,1.10968806,897.55,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645762234,1.10968806,897.44,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645762438,1.10968806,897.42,896.64,5.10425024]
["bitfinex-derivatives","BNBF0:USTF0",1765645762638,1.10968806,897.42,896.31,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645762836,1.10968806,897.42,895.38,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765645762837,1.10968806,897.25,896.14,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645763035,0.19388321,897.74,895.17,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765645763036,1.10968806,897.24,896.13,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645763434,1.10968806,897.26,896.11,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645764236,1.10968806,897.27,896.12,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645764435,1.10968806,897.28,896.11,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645765138,1.10968806,897.31,896.13,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645765338,1.10968806,897.32,896.12,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645766241,1.10968806,897.37,896.17,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645766441,1.10968806,897.38,896.16,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645767138,1.10968806,896.93,896.13,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645767343,2.77422015,897.73,894.74,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765645767344,1.10968806,896.97,895.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645768237,1.10968806,896.99,895.65,0.19406918]
["bitfinex-derivatives","BNBF0:USTF0",1765645769342,1.10968806,897.02,895.65,0.19406918]
["bitfinex-derivatives","BNBF0:USTF0",1765645769739,1.10968806,896.87,895.65,0.19406918]
["bitfinex-derivatives","BNBF0:USTF0",1765645770344,1.10968806,896.91,895.65,0.19406918]
["bitfinex-derivatives","BNBF0:USTF0",1765645771144,1.10968806,896.82,895.38,0.19415742]
["bitfinex-derivatives","BNBF0:USTF0",1765645771443,1.10968806,896.85,895.38,0.19415742]
["bitfinex-derivatives","BNBF0:USTF0",1765645772245,1.10968806,896.8,895.2,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645772442,1.10968806,896.74,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645772746,1.10968806,896.73,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645773046,1.10968806,896.72,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645773242,1.10968806,896.73,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645773441,1.10968806,896.77,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645774341,1.10968806,896.81,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645775143,1.10968806,896.85,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645775343,1.10968806,896.95,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645775646,1.10968806,896.96,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645776147,1.10968806,896.97,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645776444,1.10968806,896.99,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645777445,1.10968806,897.01,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645778348,0.19388321,897.74,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645778349,1.10968806,897.04,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645779248,1.10968806,897.05,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645779446,1.10968806,897.07,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645780352,1.10968806,897.09,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645781452,1.10968806,897.11,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645782247,1.10968806,897.12,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645782853,1.10968806,897.15,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645783453,1.66453209,897.31,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645783454,1.10968806,897.27,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645783754,1.10968806,897.36,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645784355,1.10968806,897.37,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645784654,1.10968806,897.36,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645785455,1.10968806,897.37,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645788460,1.10968806,897.38,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645790661,1.10968806,897.39,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645791860,1.10968806,897.38,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645792359,1.10968806,897.37,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645794468,1.10968806,897.36,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645795468,1.10968806,897.35,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645796469,1.10968806,897.34,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645797368,0.19388321,897.74,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645797369,1.10968806,897.33,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645798470,1.10968806,897.32,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645799470,1.10968806,897.31,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645801171,1.10968806,897.3,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645801871,1.66453209,897.46,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645801872,1.10968806,897.29,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645802472,1.10968806,897.28,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645803473,1.10968806,897.26,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645804372,1.10968806,897.25,895.24,1.02616597]
["bitfinex-derivatives","BNBF0:USTF0",1765645805272,1.10968806,897.24,895.24,1.02616597]
["bitfinex-derivatives","BNBF0:USTF0",1765645805470,1.10968806,897.23,895.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645806272,1.10968806,897.22,895.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645806471,1.10968806,897.21,895.29,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645807170,1.10968806,897.2,895.29,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645807474,1.10968806,897.19,895.31,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645808273,1.10968806,897.18,895.31,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645808474,1.10968806,897.18,895.32,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645809174,1.10968806,897.17,895.33,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645809469,1.10968806,897.17,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645809470,1.10968806,897.16,895.34,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645810370,1.10968806,897.15,895.35,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645811274,1.10968806,897.14,895.36,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645811469,1.10968806,897.03,895.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645811670,1.10968806,896.94,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645812171,1.10968806,896.9,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645812374,1.10968806,896.88,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645813375,1.10968806,896.85,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645813575,1.10968806,896.84,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645814275,1.10968806,896.83,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645815375,1.10968806,896.81,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645816274,1.10968806,896.79,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645816474,1.10968806,896.77,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645816776,1.10968806,896.72,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645817376,1.10968806,896.62,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645817573,1.10968806,896.61,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645817977,1.10968806,896.56,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645818276,1.10968806,896.54,895.24,0.19418397]
["bitfinex-derivatives","BNBF0:USTF0",1765645819277,1.10968806,896.55,895.01,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645819478,2.77422015,897.35,894.3,0.0098351]
["bitfinex-derivatives","BNBF0:USTF0",1765645819479,1.10968806,896.52,895.21,0.19421648]
["bitfinex-derivatives","BNBF0:USTF0",1765645819676,1.10968806,896.52,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645820375,0.0124391,897.42,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645820376,1.10968806,896.51,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645821581,1.10968806,896.48,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645822193,1.10968806,896.49,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645822383,1.10968806,896.46,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645823283,1.10968806,896.45,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645824279,1.10968806,896.46,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645824483,0.01166459,897.36,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645824484,1.10968806,896.45,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645825586,1.10968806,896.43,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645826283,1.10968806,896.41,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645828187,1.10968806,896.42,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645828888,1.10968806,896.43,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645829186,1.10968806,896.49,895.23,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645829987,1.10968806,896.5,895.24,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645830188,1.10968806,896.5,895.23,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645831386,1.10968806,896.51,895.23,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645831590,1.10968806,896.5,895.23,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645832290,1.10968806,896.5,895.22,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645836394,1.10968806,896.5,895.21,6.13785083]
["bitfinex-derivatives","BNBF0:USTF0",1765645836991,1.10968806,896.49,895.21,6.13785083]
["bitfinex-derivatives","BNBF0:USTF0",1765645837291,1.10968806,896.5,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645838593,1.10968806,896.49,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645838993,1.10968806,896.48,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645839196,1.10968806,896.44,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645839393,1.10968806,896.45,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645842401,1.10968806,896.46,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645843998,1.10968806,896.44,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645845000,1.10968806,896.45,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645845204,1.10968806,896.46,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645850808,1.10968806,896.47,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645853208,1.10968806,896.46,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645855510,1.10968806,896.45,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645857220,1.10968806,896.44,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645858522,1.10968806,896.43,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645859019,1.10968806,896.46,895.21,6.13785083]
["bitfinex-derivatives","BNBF0:USTF0",1765645859224,1.10968806,896.45,895.21,6.13785083]
["bitfinex-derivatives","BNBF0:USTF0",1765645859425,1.10968806,896.45,895.22,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645861124,1.10968806,896.44,895.22,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645862222,1.10968806,896.43,895.23,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645863222,1.10968806,896.42,895.24,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645864322,1.10968806,896.42,895.21,5.30586883]
["bitfinex-derivatives","BNBF0:USTF0",1765645864323,1.10968806,896.41,895.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645865122,1.10968806,896.41,895.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645865324,1.10968806,896.4,895.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645866227,1.10968806,896.38,895.28,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645867329,1.10968806,896.37,895.3,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645868229,1.10968806,896.35,895.32,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645868927,1.10968806,896.33,895.3,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645869130,1.10968806,896.34,895.31,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645869332,1.10968806,896.32,895.33,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645870233,1.10968806,896.3,895.35,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645870530,1.10968806,896.29,895.35,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645871332,1.10968806,896.26,895.39,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645872232,1.10968806,896.25,895.39,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645873333,1.10968806,896.24,895.4,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645874230,1.10968806,896.24,895.41,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645875237,1.10968806,896.23,895.42,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645876331,1.10968806,896.21,895.43,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645877237,1.10968806,896.21,895.44,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645882939,1.10968806,896.22,895.45,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645883139,1.10968806,896.39,895.63,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645883342,1.10968806,896.4,895.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645883842,1.10968806,896.41,895.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645884339,1.10968806,896.42,895.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645884639,1.10968806,896.41,895.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645885340,1.10968806,896.42,895.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645886345,1.10968806,896.43,895.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645887345,1.10968806,896.44,895.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645888345,1.10968806,896.44,895.57,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645889145,1.10968806,896.43,895.56,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645889442,1.10968806,896.4,895.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645891246,1.10968806,896.4,895.51,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645891942,1.10968806,896.39,895.51,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645892145,1.10968806,896.39,895.35,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765645892146,1.10968806,896.3,895.41,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645892347,1.10968806,896.18,895.29,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645892546,1.10968806,896.17,895.28,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645892746,1.10968806,896.16,895.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645893444,1.10968806,896.14,895.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645893644,1.10968806,896.16,895.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645893943,1.10968806,896.18,895.28,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645895545,1.10968806,896.18,895.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645896145,1.10968806,896.2,895.3,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645896349,1.10968806,896.21,895.3,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645896549,1.10968806,896.22,895.31,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645896849,1.10968806,896.24,895.33,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645897545,1.10968806,896.25,895.34,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645898546,2.77422015,897.05,895.21,5.11165235]
["bitfinex-derivatives","BNBF0:USTF0",1765645898547,1.10968806,896.27,895.36,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645901353,1.10968806,896.27,895.37,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645902254,1.10968806,896.27,895.36,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645902449,1.10968806,896.27,895.37,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645903154,1.10968806,896.27,895.36,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645903355,1.10968806,896.27,895.37,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645906654,1.10968806,896.28,895.37,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645908261,1.10968806,896.28,895.38,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645908558,1.10968806,896.31,895.41,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645911462,1.10968806,896.32,895.42,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645916672,1.10968806,896.33,895.43,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645916969,1.10968806,896.45,895.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645917773,1.10968806,896.46,895.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645919271,1.10968806,896.46,895.54,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645921376,1.10968806,896.47,895.54,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645923477,1.10968806,896.47,895.53,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645925078,1.10968806,896.48,895.53,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645927481,1.10968806,896.48,895.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645927681,1.10968806,896.48,895.53,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645928181,1.10968806,896.48,895.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645930382,1.10968806,896.49,895.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645936188,1.10968806,896.49,895.51,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645941291,1.10968806,896.49,895.51,5.79782898]
["bitfinex-derivatives","BNBF0:USTF0",1765645942194,0.19417638,896.37,895.51,5.79782898]
["bitfinex-derivatives","BNBF0:USTF0",1765645945198,0.19417638,896.37,895.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645946601,1.10968806,896.52,895.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645946796,1.10968806,896.57,895.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645948100,1.10968806,896.58,895.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645949002,1.10968806,896.61,895.63,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645949498,1.10968806,896.62,895.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645950602,1.10968806,896.63,895.63,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645950999,1.10968806,896.65,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645951198,1.10968806,896.66,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645952104,0.19413468,896.6,895.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645952304,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645953203,0.19413468,896.6,895.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645953400,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645954206,0.19413468,896.6,895.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645954505,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645954705,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645955104,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645955402,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645956107,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645956306,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645957205,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645957408,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645958208,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645958505,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645959105,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645959306,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645960109,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645960311,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645961111,0.19413468,896.6,895.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645961409,0.19413468,896.6,895.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645961910,0.19413468,896.6,895.73,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645963305,0.19413468,896.6,895.86,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645963710,0.19413468,896.6,895.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645965206,0.19413468,896.6,895.76,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645965405,0.19413468,896.6,895.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645966210,0.19413468,896.6,895.76,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645966409,0.19413468,896.6,895.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645967111,0.19413468,896.6,895.76,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645968210,0.19413468,896.6,895.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645968907,1.10968806,896.81,895.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645969104,0.19410219,896.77,895.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645969309,0.19410219,896.77,895.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645970207,0.19410219,896.77,895.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645972212,0.19410219,896.77,895.82,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645975212,0.19410219,896.77,895.81,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645975508,0.19410219,896.77,895.82,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645976213,0.19410219,896.77,895.81,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645976409,0.19410219,896.77,895.82,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645977209,0.19410219,896.77,895.81,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645979315,0.19410219,896.77,895.73,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645984219,0.19410219,896.77,895.74,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645984519,0.19410219,896.77,895.79,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645985220,1.10968806,896.99,895.9,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645985417,1.10968806,897.02,895.92,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645985618,0.19406756,896.93,895.92,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645987215,0.19406756,896.93,895.91,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645989225,0.19406756,896.93,895.9,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645992329,0.19406756,896.93,895.89,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645993329,0.19406756,896.93,895.87,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645993529,0.19406756,896.93,895.89,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645994730,0.19406756,896.93,895.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645996328,1.10968806,897.11,895.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645996526,0.19404754,897.03,895.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645996931,0.19404754,897.03,895.96,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645997134,0.19404754,897.03,895.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645997430,0.19404754,897.03,895.97,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645998035,0.19404754,897.03,896.06,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645998335,0.19404754,897.03,896.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645999132,0.19404754,897.03,896.07,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765645999336,0.19404754,897.03,896.06,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646000132,0.19404754,897.03,896.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646001138,1.10968806,897.25,896.06,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646001337,0.19403077,897.08,896.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646001539,0.19403077,897.08,895.89,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646001540,0.19403077,897.08,895.93,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646002144,0.19403077,897.08,895.94,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646004137,0.19403077,897.08,895.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646004337,0.19403077,897.08,895.94,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646005041,0.19403077,897.08,895.95,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646006143,0.19403077,897.08,895.96,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646008843,0.19403077,897.08,895.97,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646009138,0.19403077,897.08,895.98,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646009440,0.19403077,897.08,896.04,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646009642,0.19403077,897.08,896.05,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646010440,0.19403077,897.08,896.07,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646010743,0.19403077,897.08,896.08,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646010942,0.19403077,897.08,896.09,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646012948,1.10968806,897.41,896.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646013148,0.19399669,897.37,896.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646013344,0.19399669,897.37,896.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646014248,0.19399669,897.37,896.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646016146,0.19399669,897.37,896.24,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646016845,0.19399669,897.37,896.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646018148,0.19399669,897.37,896.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646018349,0.19399669,897.37,896.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646018646,0.19399669,897.37,896.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646019246,0.19399669,897.37,896.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646020347,0.19399669,897.37,896.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646023449,0.19399669,897.37,896.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646025257,0.19399669,897.37,896.24,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646026157,0.19399669,897.37,896.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646026357,0.19399669,897.37,896.24,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646031161,0.19399669,897.37,896.23,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646031655,0.19399669,897.37,896.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646033857,0.19399669,897.37,896.24,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646034661,0.19399669,897.37,896.25,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646035061,0.19399669,897.37,896.26,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646039161,0.19399669,897.37,896.27,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646042265,0.19399669,897.37,896.28,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646043270,0.19399669,897.37,896.29,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646044164,0.19399669,897.37,896.3,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646044567,0.19399669,897.37,896.29,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646045270,0.19399669,897.37,896.3,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646045867,0.19399669,897.37,896.31,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646047166,0.19399669,897.37,896.32,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646050271,0.19399669,897.37,896.33,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646050872,0.19399669,897.37,896.44,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646052173,0.19399669,897.37,896.45,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646052473,0.19399669,897.37,896.44,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646053273,0.19399669,897.37,896.45,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646054275,0.19399669,897.37,896.46,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646054471,0.19399669,897.37,896.45,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646055172,0.19399669,897.37,896.47,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646055570,0.19399669,897.37,896.47,6.25320711]
["bitfinex-derivatives","BNBF0:USTF0",1765646057172,0.19399669,897.37,896.48,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646057376,0.19399669,897.37,896.47,6.25320711]
["bitfinex-derivatives","BNBF0:USTF0",1765646058174,1.10968806,897.6,896.47,6.25320711]
["bitfinex-derivatives","BNBF0:USTF0",1765646058373,1.10968806,897.61,896.48,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646058577,0.19394858,897.46,896.48,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646061175,1.10968806,897.61,896.48,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646061480,0.19393237,897.58,896.48,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646062282,0.19393237,897.58,896.47,5.42122511]
["bitfinex-derivatives","BNBF0:USTF0",1765646062283,0.19393237,897.58,896.49,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646062781,0.19393237,897.58,896.51,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646064286,0.19393237,897.58,896.52,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646065282,0.19393237,897.58,896.53,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646066381,0.19393237,897.58,896.47,5.42122511]
["bitfinex-derivatives","BNBF0:USTF0",1765646066382,1.30362043,897.58,896.54,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646066786,0.19393237,897.58,896.55,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646067287,1.10968806,897.57,896.56,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646067486,1.30362043,897.58,896.56,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646068187,1.10968806,897.56,896.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646069385,1.10968806,897.55,896.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646070187,1.10968806,897.54,896.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646071286,1.10968806,897.53,896.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646072293,1.10968806,897.51,896.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646072492,1.10968806,897.52,896.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646073190,1.10968806,897.51,896.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646073395,1.10968806,897.52,896.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646074794,1.10968806,897.53,896.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646076695,1.10968806,897.54,896.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646079296,1.10968806,897.55,896.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646079500,1.10968806,897.55,896.65,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646079701,1.10968806,897.55,896.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646080400,1.10968806,897.56,896.66,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646080601,0.19393237,897.58,896.71,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646080802,1.10968806,897.54,896.64,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646087602,1.10968806,897.47,896.57,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646088206,1.10968806,897.47,896.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646092408,1.10968806,897.46,896.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646096409,1.10968806,897.45,896.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646101213,1.10968806,897.44,896.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646101410,1.10968806,897.44,896.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646101811,1.10968806,897.41,896.57,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646102416,1.10968806,897.41,896.47,5.42122511]
["bitfinex-derivatives","BNBF0:USTF0",1765646102417,1.10968806,897.41,896.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646103017,1.10968806,897.42,896.58,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646103316,1.10968806,897.41,896.59,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646105514,1.10968806,897.41,896.6,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646107618,1.10968806,897.41,896.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646108114,1.10968806,897.42,896.61,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646108417,1.10968806,897.41,896.62,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646108621,1.10968806,897.47,896.67,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646108915,1.10968806,897.52,896.72,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646109415,1.10968806,897.52,896.73,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646109817,1.10968806,897.52,896.74,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646110218,1.10968806,897.53,896.74,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646110417,1.10968806,897.52,896.74,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646112319,1.10968806,897.53,896.75,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646112620,1.10968806,897.56,896.77,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646113419,0.01278374,898.31,896.47,5.42122511]
["bitfinex-derivatives","BNBF0:USTF0",1765646113420,1.10968806,897.59,896.8,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646113624,1.10968806,897.63,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646113825,0.19390319,897.74,896.47,5.42122511]
["bitfinex-derivatives","BNBF0:USTF0",1765646113826,1.10968806,897.64,896.85,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646114223,1.10968806,897.65,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646114621,1.10968806,897.66,896.85,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646115321,1.10968806,897.67,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646115721,1.10968806,897.69,896.86,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646116120,1.10968806,897.7,896.85,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646116426,1.10968806,897.7,896.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646116427,1.10968806,897.7,896.86,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646117125,1.10968806,897.7,896.85,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646117325,1.10968806,897.71,896.85,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646118326,1.10968806,897.72,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646119122,1.10968806,897.73,896.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646120924,0.19390319,897.74,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646122329,0.19390319,897.74,896.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646122929,0.19390319,897.74,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646123124,0.19390319,897.74,896.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646124026,0.19390319,897.74,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646124230,0.19390319,897.74,896.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646124231,0.19390319,897.74,896.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646124828,1.10968806,897.78,896.83,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646125131,1.10968806,897.8,896.84,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646125625,1.10968806,897.81,896.85,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646125829,1.10968806,897.84,896.88,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646126131,1.10968806,897.84,896.87,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646126326,1.10968806,897.85,896.87,0.831982]
["bitfinex-derivatives","BNBF0:USTF0",1765646126925,1.10968806,897.85,896.71,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646127132,1.10968806,897.85,896.86,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646128131,1.30356533,897.86,896.86,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646128328,1.30356533,897.86,896.85,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646128529,0.19387727,897.86,896.86,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646130134,0.19387727,897.86,896.85,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646131030,0.19387727,897.86,896.87,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646131330,0.19387727,897.86,896.86,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646132732,0.19387727,897.86,896.91,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646133430,0.19387727,897.86,896.9,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646133831,1.10968806,897.98,896.91,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646134032,1.10968806,897.99,896.92,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646134536,1.30353671,898.0,896.92,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646134737,0.19384865,898.0,896.93,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646135235,0.19384865,898.0,896.92,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646138142,0.19384865,898.0,896.91,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646139245,0.19384865,898.0,896.9,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646139944,0.19384865,898.0,896.95,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646140342,0.19384865,898.0,896.94,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646142141,0.19384865,898.0,896.93,0.83315794]
["bitfinex-derivatives","BNBF0:USTF0",1765646142744,0.19384865,898.0,896.93,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646143245,0.19384865,898.0,896.92,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646144646,1.10968806,898.14,896.92,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646144844,0.19382058,898.14,896.96,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646145246,0.19382058,898.14,896.95,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646145546,0.19382058,898.14,897.01,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646145847,0.19382058,898.14,897.0,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646146248,0.19382058,898.14,896.99,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646146448,0.19382058,898.14,897.03,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646147144,0.19382058,898.14,897.02,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646148244,0.19382058,898.14,897.01,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646149148,0.19382058,898.14,897.0,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646149349,0.19382058,898.14,897.01,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646150145,0.19382058,898.14,897.0,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646150752,0.19382058,898.14,896.9,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646152051,0.19382058,898.14,896.91,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646154851,0.19382058,898.14,896.92,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646156354,0.19382058,898.14,896.91,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646157356,0.19382058,898.14,896.92,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646159354,0.19382058,898.14,896.93,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646160458,0.19382058,898.14,896.91,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646160760,1.10968806,897.93,896.65,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646161258,1.10968806,897.93,896.47,5.42122511]
["bitfinex-derivatives","BNBF0:USTF0",1765646161259,1.10968806,897.9,896.64,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646161762,1.10968806,897.9,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646162262,1.10968806,897.89,896.64,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646162863,1.10968806,897.88,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646163062,1.10968806,897.86,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646163567,1.10968806,897.84,896.61,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646164266,1.10968806,897.83,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646165166,1.10968806,897.82,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646166163,1.10968806,897.79,896.61,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646167166,1.10968806,897.78,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646168262,1.10968806,897.77,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646168465,1.10968806,897.77,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646169168,1.10968806,897.77,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646171069,1.10968806,897.76,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646172268,1.10968806,897.76,896.64,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646172471,1.10968806,897.76,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646173166,1.10968806,897.76,896.64,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646174372,1.10968806,897.76,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646176074,1.10968806,897.77,896.63,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646179171,1.10968806,897.77,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646180472,1.10968806,897.78,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646180772,1.10968806,897.77,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646181176,1.10968806,897.78,896.62,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646183177,1.10968806,897.78,896.61,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646186178,1.10968806,897.79,896.6,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646190080,1.10968806,897.79,896.59,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646191183,1.10968806,897.8,896.59,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646191384,1.10968806,897.79,896.59,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646192184,1.10968806,897.8,896.59,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646196285,1.10968806,897.8,896.58,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646196587,1.10968806,897.8,896.59,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646197090,1.10968806,897.8,896.58,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646197389,1.10968806,897.8,896.59,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646198089,1.10968806,897.8,896.58,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646198489,1.10968806,897.8,896.59,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646198689,1.10968806,897.8,896.59,6.42910567]
["bitfinex-derivatives","BNBF0:USTF0",1765646199185,1.10968806,897.8,896.59,5.59822555]
["bitfinex-derivatives","BNBF0:USTF0",1765646199385,1.10968806,897.8,896.59,6.42910567]
["bitfinex-derivatives","BNBF0:USTF0",1765646201391,1.10968806,897.79,896.59,6.42910567]
["bitfinex-derivatives","BNBF0:USTF0",1765646202192,1.10968806,897.69,896.59,5.59822555]
["bitfinex-derivatives","BNBF0:USTF0",1765646202489,1.10968806,897.68,896.59,5.59822555]
["bitfinex-derivatives","BNBF0:USTF0",1765646202693,1.10968806,897.65,896.59,5.59822555]
["bitfinex-derivatives","BNBF0:USTF0",1765646202887,1.10968806,897.64,896.59,5.59822555]
["bitfinex-derivatives","BNBF0:USTF0",1765646203289,1.10968806,897.6,896.59,5.59822555]
["bitfinex-derivatives","BNBF0:USTF0",1765646203593,1.10968806,897.61,896.59,5.59822555]
["bitfinex-derivatives","BNBF0:USTF0",1765646205291,1.10968806,897.61,896.4,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646205493,1.10968806,897.61,896.39,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646206196,1.10968806,897.6,896.4,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646206392,1.10968806,897.61,896.4,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646207296,1.10968806,897.6,896.4,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646208096,1.10968806,897.59,896.41,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646208796,1.10968806,897.44,896.26,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646208998,1.10968806,897.4,896.22,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646209194,1.10968806,897.39,896.23,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646209393,1.10968806,897.4,896.22,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646210200,1.10968806,897.39,896.23,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646210399,1.10968806,897.4,896.22,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646211099,1.10968806,897.4,896.23,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646211399,1.10968806,897.41,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646211601,1.10968806,897.37,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646212301,1.10968806,897.36,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646212498,1.10968806,897.37,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646213101,1.10968806,897.36,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646213498,1.10968806,897.37,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646214104,1.10968806,897.36,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646214404,1.10968806,897.37,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646214903,1.10968806,897.28,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646215105,1.10968806,897.26,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646216104,1.10968806,897.25,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646216305,1.10968806,897.26,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646216499,1.10968806,897.27,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646217104,1.10968806,897.26,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646217404,1.10968806,897.27,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646218204,1.10968806,897.26,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646218408,1.10968806,897.27,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646218608,1.10968806,897.33,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646218806,1.10968806,897.45,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646219306,1.10968806,897.43,896.23,6.28356693]
["bitfinex-derivatives","BNBF0:USTF0",1765646219506,1.10968806,897.44,896.23,6.28356693]
["bitfinex-derivatives","BNBF0:USTF0",1765646221109,1.10968806,897.49,896.27,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646223409,1.10968806,897.5,896.28,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646223709,1.10968806,897.59,896.38,0.83088012]
["bitfinex-derivatives","BNBF0:USTF0",1765646224106,1.10968806,897.58,896.37,0.83123949]
["bitfinex-derivatives","BNBF0:USTF0",1765646228314,1.10968806,897.57,896.37,0.83123949]
["bitfinex-derivatives","BNBF0:USTF0",1765646229815,1.10968806,897.55,896.35,0.83123949]
["bitfinex-derivatives","BNBF0:USTF0",1765646230011,0.19382058,898.14,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646230012,1.10968806,897.49,896.29,0.83123949]
["bitfinex-derivatives","BNBF0:USTF0",1765646238420,1.10968806,897.48,896.29,0.83123949]
["bitfinex-derivatives","BNBF0:USTF0",1765646239421,1.10968806,897.48,896.3,0.83123949]
["bitfinex-derivatives","BNBF0:USTF0",1765646241422,1.10968806,897.48,896.3,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646243326,1.10968806,897.47,896.31,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646246420,1.10968806,897.46,896.32,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646248425,1.10968806,897.46,896.33,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646249426,1.10968806,897.45,896.33,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646250028,1.10968806,897.4,896.27,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646250228,1.10968806,897.31,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646250724,1.10968806,897.29,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646250929,1.10968806,897.14,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646252524,1.10968806,897.08,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646253424,1.10968806,897.09,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646254029,1.10968806,897.08,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646255432,1.10968806,897.09,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646259333,1.10968806,897.1,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646259729,1.10968806,897.09,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646264435,1.10968806,897.1,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646269335,1.10968806,897.11,896.23,5.45268681]
["bitfinex-derivatives","BNBF0:USTF0",1765646270240,1.10968806,896.9,895.68,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646270439,1.10968806,896.91,895.66,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646270839,1.10968806,896.86,895.62,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646271341,1.10968806,896.88,895.61,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646271641,1.10968806,896.88,895.6,1.02571747]
["bitfinex-derivatives","BNBF0:USTF0",1765646272341,1.10968806,896.89,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646273242,1.10968806,896.82,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646273542,1.10968806,896.84,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646274544,2.77422015,897.65,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646274545,1.10968806,896.85,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646275338,1.10968806,896.86,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646276440,1.10968806,896.88,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646277344,1.10968806,896.89,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646278541,1.10968806,896.9,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646279548,1.10968806,896.91,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646280947,1.10968806,896.98,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646281148,1.10968806,897.03,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646281449,1.10968806,897.04,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646284253,1.10968806,897.03,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646286355,1.10968806,896.93,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646286958,1.10968806,896.92,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646287360,1.10968806,896.93,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646288460,1.10968806,896.92,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646290260,1.10968806,896.93,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646290457,2.77422015,897.73,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646290458,1.10968806,896.92,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646290662,1.10968806,896.95,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646290859,1.10968806,897.0,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646291761,1.10968806,897.01,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646291960,1.10968806,897.03,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646292458,0.01214929,897.93,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646292459,1.10968806,897.04,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646292662,2.77422015,897.83,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646292663,1.10968806,897.05,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646293458,1.10968806,897.04,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646293664,1.10968806,897.05,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646296268,1.10968806,897.04,895.6,0.19407459]
["bitfinex-derivatives","BNBF0:USTF0",1765646296463,1.10968806,897.05,895.6,1.02571747]
["bitfinex-derivatives","BNBF0:USTF0",1765646297270,1.10968806,897.05,895.61,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646297470,1.10968806,897.04,895.61,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646298466,1.10968806,897.03,895.62,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646299467,2.77422015,897.84,895.63,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646299468,1.10968806,897.02,895.63,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646300270,1.10968806,897.01,895.64,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646301470,1.10968806,896.97,895.62,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646301774,1.10968806,896.96,895.61,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646302476,1.10968806,896.95,895.62,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646303277,1.10968806,896.93,895.63,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646304477,1.10968806,896.92,895.65,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646305478,1.10968806,896.9,895.66,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646306382,1.10968806,896.89,895.68,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646306678,1.10968806,896.46,895.62,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646306882,1.10968806,896.44,895.23,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646307081,1.10968806,896.44,895.23,1.02582901]
["bitfinex-derivatives","BNBF0:USTF0",1765646307276,1.10968806,896.46,895.23,0.19418613]
["bitfinex-derivatives","BNBF0:USTF0",1765646307482,1.10968806,896.44,895.23,1.02582901]
["bitfinex-derivatives","BNBF0:USTF0",1765646309381,1.10968806,896.44,895.24,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646309780,1.10968806,896.43,895.24,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646310279,1.10968806,896.43,895.23,0.19418613]
["bitfinex-derivatives","BNBF0:USTF0",1765646310280,1.10968806,896.44,895.23,1.02582901]
["bitfinex-derivatives","BNBF0:USTF0",1765646310578,1.10968806,896.44,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646311283,1.10968806,896.45,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646312284,1.10968806,896.46,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646314381,1.10968806,896.47,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646315380,1.10968806,896.48,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646316284,1.10968806,896.49,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646318481,1.10968806,896.38,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646318781,1.10968806,896.37,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646319384,1.10968806,896.38,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646320286,1.10968806,896.39,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646321785,1.10968806,896.36,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646321989,1.10968806,896.26,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646322184,1.10968806,896.25,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646322385,1.10968806,896.11,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646322590,1.10968806,896.13,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646323285,1.10968806,896.15,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646324282,1.10968806,896.17,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646325385,1.10968806,896.18,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646326188,1.10968806,896.2,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646327290,1.10968806,896.21,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646328389,1.10968806,896.22,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646330391,1.10968806,896.23,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646331493,1.10968806,896.25,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646332394,1.10968806,896.26,895.24,6.1158531]
["bitfinex-derivatives","BNBF0:USTF0",1765646333295,1.10968806,896.27,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646335399,1.10968806,896.28,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646337297,1.10968806,896.29,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646338403,1.10968806,896.3,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646345112,0.19429184,895.93,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646349712,9.62130206,896.41,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646349911,0.19425388,896.15,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646363119,1.30394194,896.15,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646363319,1.10968806,896.13,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646364316,1.10968806,896.1,894.79,0.19426635]
["bitfinex-derivatives","BNBF0:USTF0",1765646365218,1.10968806,896.07,894.82,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646366523,1.10968806,896.03,894.86,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646368325,1.10968806,896.02,894.87,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646369322,1.10968806,896.01,894.88,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646370323,1.10968806,896.0,894.89,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646371429,1.10968806,895.99,894.9,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646372325,1.10968806,895.98,894.91,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646372528,1.10968806,895.99,894.92,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646373331,1.10968806,895.98,894.93,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646374326,1.10968806,895.96,894.94,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646375335,1.10968806,895.95,894.96,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646376335,1.10968806,895.93,894.97,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646376737,1.10968806,895.96,895.01,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646377338,1.10968806,895.94,895.03,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646378534,1.10968806,895.92,895.05,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646378738,1.10968806,895.93,895.06,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646379235,1.10968806,895.91,895.07,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646379438,1.10968806,895.92,895.07,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646380434,1.10968806,895.9,895.09,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646380737,1.10968806,895.91,895.1,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646381239,0.19425388,896.15,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646381240,1.10968806,895.89,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646382438,1.10968806,895.88,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646383240,1.10968806,895.89,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646390241,1.10968806,895.9,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646392748,1.10968806,895.89,895.11,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646392949,1.10968806,895.85,895.07,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646403354,1.10968806,895.84,895.07,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646405254,1.10968806,895.84,895.08,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646410257,1.10968806,895.83,895.09,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646418461,1.10968806,895.83,895.1,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646428570,1.10968806,895.84,895.11,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646428771,1.10968806,895.85,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646428972,1.10968806,895.86,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646429372,1.10968806,895.85,895.12,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646430267,1.10968806,895.86,895.13,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646430571,1.10968806,895.87,895.14,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646439174,1.10968806,895.88,895.14,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646448076,1.10968806,895.87,895.14,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646448282,1.10968806,895.88,895.14,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646449178,1.10968806,895.64,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646449383,0.19425388,896.15,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646449384,1.10968806,895.66,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646449582,1.10968806,895.65,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646450383,1.10968806,895.67,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646451383,1.10968806,895.68,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646452280,1.10968806,895.69,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646453283,1.10968806,895.7,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646455184,1.10968806,895.71,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646456181,1.10968806,895.72,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646457385,0.19425388,896.15,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646457386,1.10968806,895.73,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646459286,1.10968806,895.74,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646460387,1.10968806,895.8,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646461088,1.10968806,895.82,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646461388,1.10968806,895.84,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646461589,1.10968806,895.86,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646462790,1.10968806,895.85,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646463689,1.10968806,895.86,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646493114,1.10968806,895.85,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646494014,1.10968806,895.86,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646494213,1.10968806,895.9,894.99,7.43997994]
["bitfinex-derivatives","BNBF0:USTF0",1765646494413,1.10968806,895.91,895.0,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646499221,1.10968806,895.9,895.01,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646504424,1.10968806,895.9,895.02,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646505329,1.10968806,895.89,895.02,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646508230,1.10968806,895.89,895.03,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646510232,1.10968806,895.88,895.03,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646512330,1.10968806,895.89,895.03,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646513229,1.10968806,895.89,894.99,6.60833706]
["bitfinex-derivatives","BNBF0:USTF0",1765646513230,1.10968806,895.88,895.04,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646513429,1.10968806,895.89,895.04,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646513628,1.10968806,895.99,895.14,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646513831,1.10968806,895.99,895.15,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646514128,1.10968806,896.0,895.14,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646514333,1.10968806,895.99,895.15,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646515332,1.10968806,896.0,895.15,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646518434,0.19425388,896.15,895.31,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646519136,0.19425388,896.15,895.29,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646519335,0.19425388,896.15,895.3,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646521436,0.19425388,896.15,895.28,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646522131,0.19425388,896.15,895.26,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646523136,0.19425388,896.15,895.1,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646523137,0.19425388,896.15,895.25,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646524237,0.19425388,896.15,895.24,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646525236,0.19425388,896.15,895.23,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646527134,0.19425388,896.15,895.22,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646528238,0.19425388,896.15,895.21,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646530234,0.19425388,896.15,895.2,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646532741,1.10968806,896.26,895.2,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646532945,0.19422136,896.25,895.2,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646533140,0.19422136,896.25,895.25,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646533645,0.19422136,896.25,895.26,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646534342,0.19422136,896.25,895.25,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646536144,0.19422136,896.25,895.24,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646538149,0.19422136,896.25,895.23,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646541450,0.19422136,896.25,895.22,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646546351,0.19422136,896.25,895.31,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646548154,0.19422136,896.25,895.3,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646551260,10.71880652,896.42,895.3,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646551555,0.1941948,896.35,895.3,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646559064,0.1941948,896.35,895.31,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646561165,0.1941948,896.35,895.32,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646564265,0.1941948,896.35,895.33,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646566268,0.1941948,896.35,895.34,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646567173,0.1941948,896.35,895.35,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646568366,0.1941948,896.35,895.36,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646568865,0.1941948,896.35,895.37,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646569170,0.1941948,896.35,895.38,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646569469,0.1941948,896.35,895.39,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646569671,10.71880652,896.42,895.46,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646569872,1.10968806,896.52,895.46,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646570166,1.10968806,896.52,895.48,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646570472,0.19416609,896.49,895.48,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646571071,0.19416609,896.49,895.53,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646571275,0.19416609,896.49,895.54,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646573372,0.19416609,896.49,895.55,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646577177,0.19416609,896.49,895.56,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646581487,0.19416609,896.49,895.55,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646584485,0.19416609,896.49,895.53,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646584689,0.19416609,896.49,895.48,8.07866488]
["bitfinex-derivatives","BNBF0:USTF0",1765646585189,1.30385415,896.49,895.49,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646585686,1.10968806,896.21,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646586086,1.10968806,896.18,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646586286,0.19416609,896.49,895.51,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646590188,0.19416609,896.49,895.52,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646591493,1.10968806,896.47,895.48,8.07866488]
["bitfinex-derivatives","BNBF0:USTF0",1765646592794,1.10968806,896.46,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646593294,1.10968806,896.46,895.48,8.07866488]
["bitfinex-derivatives","BNBF0:USTF0",1765646594190,1.10968806,896.45,895.48,8.07866488]
["bitfinex-derivatives","BNBF0:USTF0",1765646594894,0.19416609,896.49,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646594895,1.10968806,896.36,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646595296,1.10968806,896.35,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646600093,1.10968806,896.34,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646630616,1.10968806,896.31,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646631813,1.10968806,896.27,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646637214,1.10968806,896.26,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646639218,1.10968806,896.42,895.52,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646642219,1.10968806,896.41,895.53,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646642624,1.10968806,896.45,895.56,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646642821,1.10968806,896.47,895.58,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646643326,1.10968806,896.47,895.59,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646645627,1.10968806,896.48,895.6,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646647527,1.30385415,896.49,895.61,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646648126,1.10968806,896.48,895.61,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646648330,1.10968806,896.51,895.63,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646648925,1.10968806,896.55,895.66,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646650230,1.10968806,896.56,895.65,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646651129,1.10968806,896.55,895.66,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646651434,1.10968806,896.56,895.65,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646652328,1.10968806,896.57,895.64,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646654231,1.30383898,896.58,895.63,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646656238,0.19415092,896.58,895.62,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646658338,0.19415092,896.58,895.61,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646658840,1.10968806,896.41,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646659040,1.10968806,896.35,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646659438,1.10968806,896.29,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646659938,1.10968806,896.28,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646661341,1.10968806,896.29,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646664341,1.10968806,896.3,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646665942,1.10968806,896.31,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646666844,1.10968806,896.36,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646667143,1.10968806,896.4,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646668343,10.81169209,896.41,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646672241,11.92138015,896.41,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646673240,10.81169209,896.41,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646693359,11.92138015,896.41,895.48,7.247022]
["bitfinex-derivatives","BNBF0:USTF0",1765646693563,11.92138015,896.41,895.43,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646695263,11.92138015,896.41,895.44,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646695564,11.92138015,896.41,895.44,7.38081484]
["bitfinex-derivatives","BNBF0:USTF0",1765646696261,1.10968806,896.4,895.44,8.21245772]
["bitfinex-derivatives","BNBF0:USTF0",1765646701269,11.92138015,896.41,895.45,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646703570,10.81169209,896.41,895.47,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646704470,10.81169209,896.41,895.48,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646709275,10.81169209,896.41,895.49,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646710972,10.81169209,896.41,895.51,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646712371,10.81169209,896.41,895.53,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646713274,10.81169209,896.41,895.54,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646716275,11.92138015,896.41,895.55,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646717370,11.92138015,896.41,895.56,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646718362,1.10968806,896.4,895.56,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646720377,1.10968806,896.3,895.47,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646721274,1.10968806,896.3,895.48,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646721877,1.10968806,896.29,895.47,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646722176,1.10968806,896.29,895.48,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646723278,1.10968806,896.28,895.48,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646724280,1.10968806,896.28,895.49,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646725182,1.10968806,896.27,895.49,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646726283,1.10968806,896.27,895.5,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646730289,1.10968806,896.27,895.49,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646734594,1.10968806,896.28,895.5,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646735190,1.10968806,896.29,895.5,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646735393,1.10968806,896.29,895.51,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646740292,1.10968806,896.3,895.51,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646741197,1.10968806,896.29,895.51,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646741497,1.10968806,896.3,895.51,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646752099,1.10968806,896.32,895.53,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646757704,1.10968806,896.35,895.56,0.83164288]
["bitfinex-derivatives","BNBF0:USTF0",1765646762203,1.10968806,896.35,895.44,7.38081484]
["bitfinex-derivatives","BNBF0:USTF0",1765646762505,1.10968806,896.36,895.56,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646763206,10.81169209,896.41,895.7,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646763405,10.81169209,896.41,895.69,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646764504,10.81169209,896.41,895.68,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646766511,10.81169209,896.41,895.67,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646767308,10.81169209,896.41,895.66,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646767813,0.19415092,896.58,895.77,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646769613,0.19415092,896.58,895.75,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646770310,0.19415092,896.58,895.74,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646770514,1.10968806,896.68,895.74,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646770814,1.30380974,896.68,895.74,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646771314,0.19412168,896.68,895.74,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646771609,0.19412168,896.68,895.73,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646772411,0.19412168,896.68,895.72,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646774413,0.19412168,896.68,895.71,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646775618,0.19412168,896.68,895.7,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646777318,0.19412168,896.68,895.53,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646777319,0.19412168,896.68,895.69,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646778322,0.19412168,896.68,895.68,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646780521,0.19412168,896.68,895.67,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646780721,0.19412168,896.68,895.44,7.38081484]
["bitfinex-derivatives","BNBF0:USTF0",1765646780722,0.19412168,896.68,895.66,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646783024,0.19412168,896.68,895.67,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646783524,0.19412168,896.68,895.66,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646790634,0.19412168,896.68,895.65,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646791234,0.19412168,896.68,895.49,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646791235,0.19412168,896.68,895.66,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646791436,0.19412168,896.68,895.65,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646792232,0.19412168,896.68,895.66,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646792536,0.19412168,896.68,895.65,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646793237,0.19412168,896.68,895.66,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646797538,0.19412168,896.68,895.68,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646798035,1.10968806,896.86,895.77,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646798233,0.19410869,896.78,895.77,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646800338,0.19410869,896.78,895.86,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646801639,0.19410869,896.78,895.44,7.38081484]
["bitfinex-derivatives","BNBF0:USTF0",1765646801640,0.19410869,896.78,895.94,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646802338,0.19410869,896.78,895.93,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646803138,1.10968806,897.06,895.93,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646803336,0.19406539,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646803534,9.37639572,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646804835,9.37639572,896.91,895.93,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646806440,9.37639572,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646809440,9.37639572,896.91,895.91,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646810241,9.37639572,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646810441,9.37639572,896.91,895.91,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646811246,9.37639572,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646811444,9.37639572,896.91,895.91,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646812146,9.37639572,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646812442,9.37639572,896.91,895.91,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646813243,9.37639572,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646813448,9.37639572,896.91,895.91,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646814245,9.37639572,896.91,895.92,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646817251,9.37639572,896.91,895.76,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765646817252,9.37639572,896.91,895.93,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646818256,9.37639572,896.91,895.93,7.37272706]
["bitfinex-derivatives","BNBF0:USTF0",1765646819254,9.37639572,896.91,895.94,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646822356,9.37639572,896.91,895.95,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646823855,9.37639572,896.91,895.96,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646827356,9.37639572,896.91,895.97,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646828255,9.37639572,896.91,895.96,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646829556,0.19406539,896.91,896.11,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646831159,0.19406539,896.91,896.1,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646832258,0.19406539,896.91,896.09,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646832456,0.19406539,896.91,896.1,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646833255,0.19406539,896.91,896.09,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646833460,0.19406539,896.91,896.07,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646834255,0.19406539,896.91,896.06,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646836058,0.19406539,896.91,896.0,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646836354,0.19406539,896.91,896.01,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646839856,1.10968806,897.17,896.01,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646840060,0.19403888,897.06,896.01,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646841962,0.19403888,897.06,896.02,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646842462,0.19403888,897.06,896.03,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646843563,9.5775893,897.13,896.08,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646843862,9.5775893,897.13,896.15,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646844261,9.5775893,897.13,896.14,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646844461,9.5775893,897.13,896.15,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646845665,9.5775893,897.13,896.16,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646845867,9.5775893,897.13,896.17,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646847764,9.5775893,897.13,896.06,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646848166,9.5775893,897.13,896.07,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646848367,9.5775893,897.13,896.06,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646849469,9.5775893,897.13,896.03,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646850467,10.68727736,897.13,896.03,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646851171,10.68727736,897.13,896.04,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646851365,1.10968806,897.12,896.04,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646852367,1.10968806,897.11,896.05,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646853366,9.5775893,897.13,896.06,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646853367,1.10968806,897.1,896.06,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646854571,1.10968806,897.09,896.07,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646855070,1.10968806,897.1,896.08,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646855567,1.10968806,897.09,896.09,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646856169,1.10968806,897.08,896.09,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646856369,1.10968806,897.07,896.11,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646857373,1.10968806,897.06,896.12,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646858172,1.10968806,897.05,896.13,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646859477,1.10968806,897.04,896.14,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646860373,1.10968806,897.03,896.15,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646861379,1.10968806,897.02,896.16,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646869387,1.10968806,897.01,896.16,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646870187,1.10968806,897.01,896.17,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646875192,1.10968806,896.98,896.15,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646883102,1.10968806,896.97,896.16,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646885904,1.10968806,896.86,896.05,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646886200,1.10968806,896.84,896.01,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646887206,1.10968806,896.85,896.01,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646888306,1.10968806,896.85,896.0,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646889304,1.10968806,896.86,896.0,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646889709,1.10968806,896.85,895.99,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646890307,1.10968806,896.85,895.98,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646891109,1.10968806,896.86,895.98,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646891511,1.10968806,896.83,895.96,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646892207,1.10968806,896.84,895.95,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646894205,1.10968806,896.85,895.94,0.83628712]
["bitfinex-derivatives","BNBF0:USTF0",1765646895110,1.10968806,896.82,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646896209,1.10968806,896.83,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646897305,1.10968806,896.84,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646899310,1.10968806,896.85,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646902217,1.10968806,896.86,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646906217,9.5775893,897.13,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646906218,1.10968806,896.83,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646907713,1.10968806,896.8,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646908118,1.10968806,896.81,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646912218,1.10968806,896.82,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646927231,1.10968806,896.81,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646931233,1.10968806,896.8,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646933940,1.10968806,896.82,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646934138,1.10968806,896.81,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646934339,1.10968806,896.84,895.93,6.53643994]
["bitfinex-derivatives","BNBF0:USTF0",1765646938246,1.10968806,896.83,895.93,7.37043124]
["bitfinex-derivatives","BNBF0:USTF0",1765646938643,1.10968806,896.83,895.93,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646939047,1.10968806,896.82,895.93,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646941244,1.10968806,896.82,895.94,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646942148,1.10968806,896.81,895.95,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646943250,1.10968806,896.79,895.95,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646943849,1.10968806,896.8,895.96,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646944253,1.10968806,896.79,895.97,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646945254,1.10968806,896.77,895.99,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646948155,1.10968806,896.76,895.99,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646949360,1.10968806,896.76,896.0,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646950460,9.5775893,897.13,895.91,7.58589742]
["bitfinex-derivatives","BNBF0:USTF0",1765646950461,1.10968806,896.87,896.11,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646950860,1.10968806,896.88,896.12,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646951360,1.10968806,896.89,896.11,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646952559,1.10968806,896.9,896.1,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646953556,1.10968806,896.91,896.1,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646954455,1.10968806,896.91,896.09,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646955162,1.10968806,896.92,896.09,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646956262,1.10968806,896.92,896.08,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646956462,1.10968806,896.93,896.08,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646958264,1.10968806,896.93,896.07,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646958465,1.10968806,896.94,896.07,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646958664,1.10968806,896.94,895.48,46.65180661]
["bitfinex-derivatives","BNBF0:USTF0",1765646958665,1.10968806,896.94,896.08,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646958866,1.10968806,896.95,896.09,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646959466,1.10968806,896.95,895.48,46.65180661]
["bitfinex-derivatives","BNBF0:USTF0",1765646959467,1.10968806,897.06,896.18,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646959873,1.10968806,897.06,896.18,8.62343514]
["bitfinex-derivatives","BNBF0:USTF0",1765646960370,1.10968806,897.07,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765646960870,1.10968806,897.08,896.18,8.62343514]
["bitfinex-derivatives","BNBF0:USTF0",1765646961172,0.19402428,897.19,896.31,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646961372,0.19402428,897.19,896.29,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646962472,0.19402428,897.19,896.27,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646963470,0.19402428,897.19,896.25,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646964473,0.19402428,897.19,896.24,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646965270,0.19402428,897.19,896.23,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646965473,0.19402428,897.19,896.22,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646965870,0.19402428,897.19,896.2,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646966574,0.19402428,897.19,896.19,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646967675,0.19402428,897.19,896.18,8.62343514]
["bitfinex-derivatives","BNBF0:USTF0",1765646968176,0.19402428,897.19,896.19,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646968375,0.19402428,897.19,896.18,8.62343514]
["bitfinex-derivatives","BNBF0:USTF0",1765646969476,0.19402428,897.19,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765646981480,1.10968806,897.4,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765646981684,0.19399561,897.33,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765646982983,11.5934464,897.33,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765646989183,11.5934464,897.33,896.18,8.62343514]
["bitfinex-derivatives","BNBF0:USTF0",1765646990188,11.5934464,897.33,896.19,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646992388,11.5934464,897.33,896.2,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646993187,11.5934464,897.33,896.21,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646994290,11.5934464,897.33,896.22,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646995893,11.5934464,897.33,896.23,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765646999799,11.5934464,897.33,896.22,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647004403,12.70313446,897.33,896.22,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647005199,1.10968806,897.19,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647005799,1.10968806,897.14,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647006401,1.10968806,897.13,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647007406,1.10968806,897.12,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647008406,1.10968806,897.11,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647009407,1.10968806,897.1,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647010409,1.10968806,897.09,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647011105,1.10968806,897.08,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647011309,11.5934464,897.33,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647011310,1.10968806,897.04,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647013509,1.10968806,897.03,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647014509,1.10968806,897.04,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647016214,1.10968806,897.08,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647016415,1.10968806,897.23,896.26,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647017515,1.10968806,897.22,896.27,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647018614,1.10968806,897.21,896.27,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647019015,1.10968806,897.22,896.27,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647019212,1.10968806,897.27,896.33,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647019410,1.10968806,897.27,896.34,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647022713,1.10968806,897.26,896.33,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647027515,1.10968806,897.26,896.32,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647028220,1.10968806,897.26,896.33,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647028423,1.10968806,897.26,896.32,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647029223,1.10968806,897.26,896.33,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647029424,1.10968806,897.26,896.32,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647031425,1.10968806,897.27,896.32,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647032027,11.5934464,897.33,896.4,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647033328,11.5934464,897.33,896.39,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647038334,11.5934464,897.33,896.38,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647042242,11.39945079,897.33,896.38,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647042442,11.39945079,897.33,896.5,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647042641,11.39945079,897.33,896.52,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647042842,11.39945079,897.33,896.53,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647043042,11.39945079,897.33,896.62,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647043241,11.39945079,897.33,896.61,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647043538,11.39945079,897.33,896.6,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647043837,11.39945079,897.33,896.61,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647044237,11.39945079,897.33,896.6,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647044540,11.39945079,897.33,896.44,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765647044541,11.39945079,897.33,896.61,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647045142,11.39945079,897.33,896.62,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647045338,11.39945079,897.33,896.6,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647045640,1.10968806,897.73,896.67,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647045843,1.10968806,897.75,896.69,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647046044,0.19390806,897.71,896.69,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647046343,0.19390806,897.71,896.68,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647046840,11.04346157,897.71,896.68,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647047343,11.04346157,897.71,896.66,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647047740,11.04346157,897.71,896.67,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647047943,11.04346157,897.71,896.7,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647048238,10.84955351,897.71,896.69,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647048444,10.84955351,897.71,896.72,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647048939,10.84955351,897.71,896.74,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647049444,10.84955351,897.71,896.72,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647050245,10.84955351,897.71,896.86,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647050441,10.84955351,897.71,896.53,1.66280233]
["bitfinex-derivatives","BNBF0:USTF0",1765647050442,10.84955351,897.71,896.85,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647051145,10.84955351,897.71,896.83,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647051344,10.84955351,897.71,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647051345,10.84955351,897.71,896.74,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647052142,10.84955351,897.71,896.72,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647054243,10.84955351,897.71,896.18,7.78944384]
["bitfinex-derivatives","BNBF0:USTF0",1765647054244,10.84955351,897.71,896.71,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647054451,10.84955351,897.71,896.7,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647055148,10.84955351,897.71,896.69,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647056351,10.84955351,897.71,896.68,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647057150,10.84955351,897.71,896.67,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647057653,10.84955351,897.71,896.66,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647058354,10.84955351,897.71,896.65,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647059359,10.84955351,897.71,896.64,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647060557,10.84955351,897.71,896.67,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647060955,10.84955351,897.71,896.72,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647061256,10.84955351,897.71,896.7,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647062158,10.84955351,897.71,896.69,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647063457,10.84955351,897.71,896.68,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647064459,10.84955351,897.71,896.66,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647067364,10.84955351,897.71,896.65,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647069368,1.10968806,898.32,896.65,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647069663,0.19384487,898.01,896.65,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647071268,0.19384487,898.01,896.66,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647072265,0.19384487,898.01,896.63,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647072469,0.19384487,898.01,896.62,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647072665,0.19384487,898.01,896.61,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647073264,0.19384487,898.01,896.62,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647074265,0.19384487,898.01,896.63,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647075166,0.19384487,898.01,896.64,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647076166,0.19384487,898.01,896.65,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647076570,0.19384487,898.01,896.55,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647078275,0.19384487,898.01,896.56,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647081374,0.19384487,898.01,896.57,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647081571,0.19384487,898.01,896.56,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647083372,0.19384487,898.01,896.57,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647084178,0.19384487,898.01,896.58,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647084374,0.19384487,898.01,896.58,8.22848769]
["bitfinex-derivatives","BNBF0:USTF0",1765647085373,0.19384487,898.01,896.59,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647087178,0.19384487,898.01,896.6,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647088381,0.19384487,898.01,896.61,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647089282,0.19384487,898.01,896.58,7.39449639]
["bitfinex-derivatives","BNBF0:USTF0",1765647089283,1.30353293,898.01,896.63,0.8339913]
["bitfinex-derivatives","BNBF0:USTF0",1765647090080,1.30353293,898.01,896.63,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647090282,1.10968806,898.0,896.64,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647091284,1.10968806,897.99,896.65,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647092281,1.10968806,897.98,896.66,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647093182,1.10968806,897.96,896.67,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647094286,1.10968806,897.95,896.69,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647095187,1.10968806,897.94,896.7,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647096283,1.10968806,897.93,896.71,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647097387,1.10968806,897.91,896.73,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647098387,1.10968806,897.89,896.74,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647098790,1.10968806,897.89,896.75,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1765647099389,1.10968806,897.87,896.76,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647100287,1.10968806,897.83,896.76,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647101185,1.10968806,897.8,896.78,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647102187,1.10968806,897.78,896.81,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647103192,1.10968806,897.77,896.82,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647104294,1.10968806,897.76,896.83,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647105293,1.10968806,897.75,896.84,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647105992,1.10968806,897.74,896.83,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647107196,1.10968806,897.74,896.84,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647122806,1.10968806,897.75,896.86,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647124205,1.10968806,897.74,896.86,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647125306,1.10968806,897.74,896.87,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647126205,1.10968806,897.73,896.87,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647127206,1.10968806,897.73,896.88,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647128204,1.10968806,897.72,896.88,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647129205,1.10968806,897.72,896.89,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647130218,1.10968806,897.71,896.89,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647131318,1.10968806,897.7,896.9,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647132215,1.10968806,897.69,896.91,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647133322,1.10968806,897.69,896.92,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647134219,1.10968806,897.68,896.92,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647135420,1.10968806,897.67,896.93,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647136315,1.10968806,897.66,896.94,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647136717,1.10968806,897.67,896.95,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647139221,1.10968806,897.67,896.96,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647143121,1.10968806,897.68,896.96,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647143326,1.10968806,897.67,896.96,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647149529,1.10968806,897.66,896.95,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647167138,1.10968806,897.65,896.95,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647172238,1.10968806,897.65,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647172239,1.10968806,897.65,896.96,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647173944,1.10968806,897.56,896.87,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647174144,1.10968806,897.55,896.85,2.96439341]
["bitfinex-derivatives","BNBF0:USTF0",1765647174341,1.10968806,897.54,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647175841,1.10968806,897.5,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647176340,1.10968806,897.51,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647177242,1.10968806,897.52,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647177946,1.10968806,897.53,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647179443,1.10968806,897.54,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647181648,1.10968806,897.55,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647183247,1.66453209,897.71,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647183248,1.10968806,897.56,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647185247,1.10968806,897.57,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647188152,1.10968806,897.58,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647191248,1.10968806,897.59,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647191649,1.10968806,897.52,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647192051,1.10968806,897.51,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647192253,1.10968806,897.52,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647193455,1.10968806,897.53,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647195356,1.10968806,897.52,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647196256,1.10968806,897.53,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647198256,1.10968806,897.54,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647203954,1.10968806,897.52,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647204356,1.10968806,897.53,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647204660,1.10968806,897.52,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647204960,1.10968806,897.49,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647205260,1.10968806,897.43,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647205460,1.10968806,897.42,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647206257,1.10968806,897.43,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647207261,1.10968806,897.44,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647209363,1.10968806,897.45,896.85,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1765647209959,1.10968806,897.45,896.37,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647210157,1.10968806,897.44,896.37,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647210360,1.10968806,897.45,896.37,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647211262,1.10968806,897.45,896.36,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647212166,1.10968806,897.46,896.36,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647212466,1.10968806,897.46,896.37,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1765647213368,1.10968806,897.46,896.37,9.03906085]
["bitfinex-derivatives","BNBF0:USTF0",1765647215168,1.10968806,897.47,896.37,9.03906085]
["bitfinex-derivatives","BNBF0:USTF0",1765647223475,1.10968806,897.47,896.37,9.86845426]
["bitfinex-derivatives","BNBF0:USTF0",1765647224375,1.10968806,897.46,896.37,9.86845426]
["bitfinex-derivatives","BNBF0:USTF0",1765647226378,1.10968806,897.46,896.38,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647227073,1.10968806,897.45,896.38,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647228477,1.10968806,897.44,896.39,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647230379,1.10968806,897.43,896.4,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647231386,1.10968806,897.42,896.41,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647232385,1.10968806,897.41,896.41,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647233381,1.10968806,897.4,896.42,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647234382,1.10968806,897.55,896.58,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647234686,11.26261588,897.6,896.63,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647235086,10.15292782,897.6,896.65,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647237685,10.15292782,897.6,896.66,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647240893,10.15292782,897.6,896.74,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647241693,10.15292782,897.6,896.73,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647243390,10.15292782,897.6,896.72,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647243994,10.15292782,897.6,896.62,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647244194,1.10968806,897.52,896.52,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647244395,10.15292782,897.6,896.51,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647244396,1.10968806,897.5,896.51,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647244596,1.10968806,897.47,896.48,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647245697,1.10968806,897.37,896.38,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647249299,1.10968806,897.36,896.38,0.82939341]
["bitfinex-derivatives","BNBF0:USTF0",1765647256105,1.10968806,897.31,896.37,9.03906085]
["bitfinex-derivatives","BNBF0:USTF0",1765647258306,1.10968806,897.32,896.37,9.03906085]
["bitfinex-derivatives","BNBF0:USTF0",1765647265512,1.10968806,897.32,896.37,7.22906085]
["bitfinex-derivatives","BNBF0:USTF0",1765647269118,1.10968806,897.32,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647270211,1.10968806,897.33,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647280123,1.10968806,897.34,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647280326,1.10968806,897.33,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647281228,1.10968806,897.34,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647296147,1.10968806,897.33,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647297243,1.10968806,897.32,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647298346,1.10968806,897.31,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647299146,1.10968806,897.3,896.38,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1765647301050,1.10968806,897.3,896.37,7.22906085]
["bitfinex-derivatives","BNBF0:USTF0",1765647301649,1.10968806,897.28,896.37,8.06226558]
["bitfinex-derivatives","BNBF0:USTF0",1765647302551,1.10968806,897.25,896.39,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647303252,1.10968806,897.25,896.4,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647303453,1.10968806,897.21,896.43,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647304353,1.10968806,897.2,896.45,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647305455,1.10968806,897.32,896.59,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647305754,1.10968806,897.46,896.73,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647306153,1.10968806,897.49,896.7,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647307151,1.10968806,897.5,896.68,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647308255,10.15292782,897.6,896.67,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647308256,1.10968806,897.52,896.67,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647308655,1.10968806,897.53,896.68,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647309156,1.10968806,897.53,896.66,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647309355,1.10968806,897.54,896.66,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647309858,1.10968806,897.55,896.67,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647310258,1.10968806,897.55,896.44,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1765647310259,1.10968806,897.56,896.66,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647311157,1.10968806,897.57,896.65,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647311358,1.10968806,897.58,896.65,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647312157,1.10968806,897.58,896.64,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647312357,1.10968806,897.59,896.64,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647313259,1.10968806,897.59,896.63,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647314160,1.10968806,897.6,896.62,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647315163,1.10968806,897.61,896.62,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647316264,1.10968806,897.61,896.61,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647316563,1.10968806,897.62,896.61,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647317159,1.10968806,897.62,896.6,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647318160,0.19389023,897.77,896.6,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647318161,1.10968806,897.63,896.6,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647319159,1.10968806,897.63,896.59,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647320165,1.10968806,897.64,896.59,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647321466,1.10968806,897.64,896.58,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647323065,1.10968806,897.69,896.62,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647324066,1.10968806,897.72,896.65,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647324266,1.10968806,897.73,896.64,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647325065,1.10968806,897.74,896.65,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647326167,1.10968806,897.84,896.73,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647326463,1.10968806,897.85,896.73,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647327066,1.30358477,897.86,896.73,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647327267,0.19389671,897.86,896.73,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647328364,0.19389671,897.86,896.72,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647329464,0.19389671,897.86,896.71,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647331166,0.19389671,897.86,896.7,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647332469,0.19389671,897.86,896.69,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647333871,0.19389671,897.86,896.69,7.9824761]
["bitfinex-derivatives","BNBF0:USTF0",1765647334167,0.19389671,897.86,896.69,7.14927137]
["bitfinex-derivatives","BNBF0:USTF0",1765647335272,0.19389671,897.86,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647346881,1.30358477,897.86,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647349382,1.10968806,897.85,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647351378,1.10968806,897.84,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647353181,1.10968806,897.83,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647354483,1.10968806,897.82,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647355280,1.10968806,897.81,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647356482,1.10968806,897.8,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647357390,1.10968806,897.79,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647358486,1.10968806,897.78,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647359390,1.10968806,897.77,896.7,3.31420473]
["bitfinex-derivatives","BNBF0:USTF0",1765647361690,1.10968806,897.76,896.71,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647362192,1.10968806,897.75,896.72,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647362390,1.10968806,897.74,896.72,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647363192,0.19389671,897.86,896.74,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647363193,1.10968806,897.73,896.74,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647364295,1.10968806,897.71,896.76,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647365194,1.10968806,897.71,896.7,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765647365195,1.10968806,897.69,896.78,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647365494,1.10968806,897.68,896.78,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647366194,1.10968806,897.68,896.79,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647368295,1.10968806,897.67,896.79,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647369299,1.10968806,897.67,896.8,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647369894,1.10968806,897.7,896.82,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647370301,1.10968806,897.69,896.82,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647370502,1.10968806,897.73,896.86,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647371197,1.10968806,897.72,896.86,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647374200,1.10968806,897.72,896.87,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647374900,1.10968806,897.71,896.87,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647377210,1.10968806,897.7,896.88,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647379203,1.10968806,897.7,896.89,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647379400,1.10968806,897.69,896.89,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647381305,1.10968806,897.68,896.9,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647382205,1.10968806,897.67,896.91,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647385202,1.10968806,897.66,896.91,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647385405,1.10968806,897.66,896.92,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647386307,1.10968806,897.67,896.92,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647386608,1.10968806,897.66,896.92,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647386808,1.10968806,897.67,896.92,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647387208,1.10968806,897.66,896.92,0.83320473]
["bitfinex-derivatives","BNBF0:USTF0",1765647394015,1.10968806,897.66,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647400317,1.10968806,897.67,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647403925,1.10968806,897.65,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647404124,1.66453209,897.81,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647404125,1.10968806,897.5,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647404325,1.10968806,897.51,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647404818,1.10968806,897.52,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647407320,1.10968806,897.53,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647409326,1.10968806,897.54,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647412229,1.10968806,897.55,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647414132,1.10968806,897.54,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647415230,1.10968806,897.55,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647423236,1.10968806,897.53,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647423537,1.10968806,897.45,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647423740,1.10968806,897.34,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647424339,0.19389671,897.86,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647424340,1.10968806,897.36,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647425441,1.10968806,897.3,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647426341,1.10968806,897.32,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647427237,1.66453209,897.48,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647427238,1.10968806,897.34,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647428441,1.10968806,897.35,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647429241,1.10968806,897.36,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647430246,1.10968806,897.38,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647431247,1.10968806,897.39,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647433447,1.10968806,897.4,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647434347,1.10968806,897.41,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647435246,1.10968806,897.42,896.93,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1765647436054,1.10968806,897.42,896.69,7.14927137]
["bitfinex-derivatives","BNBF0:USTF0",1765647437255,1.10968806,897.43,896.69,7.14927137]
["bitfinex-derivatives","BNBF0:USTF0",1765647439755,1.10968806,897.43,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647440258,1.10968806,897.44,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647443257,1.10968806,897.45,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647448261,1.10968806,897.44,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647452963,1.10968806,897.43,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647454264,1.10968806,897.42,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647456463,1.10968806,897.41,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647457368,1.10968806,897.4,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647459365,1.10968806,897.39,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647460370,1.10968806,897.38,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647461371,1.10968806,897.37,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647462372,1.10968806,897.36,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647463469,1.10968806,897.34,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647464374,1.10968806,897.33,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647466273,0.19389671,897.86,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647466274,1.10968806,897.32,896.7,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765647466873,1.10968806,897.32,896.27,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647468172,1.10968806,897.31,896.28,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647468876,10.97550758,897.31,896.28,7.63692765]
["bitfinex-derivatives","BNBF0:USTF0",1765647470272,1.10968806,897.3,896.29,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647471077,1.10968806,897.3,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647471277,1.10968806,897.3,896.3,3.26926964]
["bitfinex-derivatives","BNBF0:USTF0",1765647472376,1.10968806,897.29,896.3,3.26926964]
["bitfinex-derivatives","BNBF0:USTF0",1765647473276,9.86581952,897.31,896.3,3.26926964]
["bitfinex-derivatives","BNBF0:USTF0",1765647473277,1.10968806,897.3,896.32,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647474377,1.10968806,897.29,896.33,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647475378,1.10968806,897.28,896.34,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647476479,1.10968806,897.27,896.35,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647477374,1.10968806,897.26,896.36,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647478177,9.86581952,897.31,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647478178,1.10968806,897.25,896.35,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647478377,1.10968806,897.23,896.35,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647479379,1.10968806,897.21,896.37,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647481181,1.10968806,897.19,896.38,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647482183,1.10968806,897.17,896.4,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647483283,1.10968806,897.14,896.44,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647484384,1.10968806,897.13,896.45,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647485381,1.10968806,897.12,896.45,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647488385,1.10968806,897.13,896.45,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647488889,1.10968806,897.12,896.45,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647489189,1.10968806,897.13,896.45,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647490994,1.10968806,897.04,896.36,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647491289,1.10968806,897.04,896.34,0.83126964]
["bitfinex-derivatives","BNBF0:USTF0",1765647491489,1.10968806,896.97,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647492294,1.10968806,896.96,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647492994,1.10968806,896.95,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647493194,1.10968806,896.92,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647493692,1.10968806,896.83,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647494194,1.10968806,896.86,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647495196,1.10968806,896.88,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647496295,1.10968806,896.9,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647497197,1.10968806,896.92,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647498397,1.10968806,896.93,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647499299,1.10968806,896.94,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647499998,1.10968806,896.93,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647500195,1.10968806,896.95,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647501299,1.10968806,896.96,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647502202,1.10968806,896.97,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647503301,1.10968806,896.98,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647505301,1.10968806,896.99,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647506305,1.10968806,897.0,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647507503,1.10968806,896.97,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647508301,1.10968806,896.98,896.3,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1765647510207,1.10968806,896.98,895.81,0.83352308]
["bitfinex-derivatives","BNBF0:USTF0",1765647510406,1.10968806,896.99,895.81,0.83352308]
["bitfinex-derivatives","BNBF0:USTF0",1765647511003,1.10968806,896.99,895.81,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647511403,1.10968806,896.99,895.8,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647511702,1.10968806,896.93,895.75,42.77289099]
["bitfinex-derivatives","BNBF0:USTF0",1765647513209,1.10968806,896.94,895.75,42.77289099]
["bitfinex-derivatives","BNBF0:USTF0",1765647513410,1.10968806,896.94,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647514206,1.10968806,896.95,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647514408,1.10968806,896.94,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647515611,1.10968806,896.92,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647515809,1.10968806,896.91,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647516208,1.10968806,896.92,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647517113,1.10968806,896.93,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647520215,1.10968806,896.94,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647520614,1.10968806,896.91,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647521316,1.10968806,896.92,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647521511,1.10968806,896.86,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647522417,1.10968806,896.84,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647523117,1.10968806,896.85,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647523313,1.10968806,896.84,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647523817,1.10968806,896.85,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647524718,1.10968806,896.83,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647525112,1.66453209,897.0,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647525113,1.10968806,896.84,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647525320,1.10968806,896.82,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647526420,1.10968806,896.83,895.76,9.24433676]
["bitfinex-derivatives","BNBF0:USTF0",1765647526625,0.19412656,896.64,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647527625,9.92639666,896.65,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647530123,0.19412168,896.77,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647531928,1.10968806,896.9,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647532326,0.19410165,896.88,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647533425,10.17611702,896.88,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647535228,11.28580508,896.88,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647537233,1.10968806,896.87,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647539235,1.10968806,896.86,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647541438,1.10968806,896.85,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647542237,1.10968806,896.84,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647543239,1.10968806,896.83,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647543835,1.10968806,896.84,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647544235,1.10968806,896.83,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647544435,1.10968806,896.86,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647545342,1.10968806,896.85,895.76,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1765647545538,1.10968806,896.85,895.68,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647546143,1.10968806,896.83,895.69,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647546639,1.10968806,896.83,895.69,7.50726278]
["bitfinex-derivatives","BNBF0:USTF0",1765647547345,1.10968806,896.82,895.71,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647548243,1.10968806,896.8,895.72,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647548543,1.10968806,896.8,895.72,2.43306904]
["bitfinex-derivatives","BNBF0:USTF0",1765647549244,1.10968806,896.78,895.74,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647550445,1.10968806,896.76,895.77,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647551142,1.10968806,896.74,895.78,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647552242,1.10968806,896.73,895.79,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647553346,1.10968806,896.72,895.8,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647555246,1.10968806,896.72,895.81,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647557243,1.10968806,896.71,895.81,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647559150,1.10968806,896.71,895.82,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647559350,1.10968806,896.7,895.82,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647559550,1.10968806,896.71,895.82,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647560147,1.10968806,896.7,895.82,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647562251,1.10968806,896.69,895.83,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647564150,1.10968806,896.69,895.84,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647564447,1.10968806,896.68,895.84,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647566249,1.10968806,896.67,895.85,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647567153,1.10968806,896.67,895.86,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647568352,1.10968806,896.66,895.86,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647569153,1.10968806,896.66,895.87,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647570156,1.10968806,896.65,895.87,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647571254,1.10968806,896.65,895.88,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647572357,1.10968806,896.64,895.88,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647574261,1.10968806,896.64,895.89,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647576257,1.10968806,896.64,895.72,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1765647576258,1.10968806,896.63,895.88,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647579257,1.10968806,896.63,895.89,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647584261,1.10968806,896.62,895.89,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647586164,1.10968806,896.62,895.9,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647587160,1.10968806,896.61,895.9,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647588266,1.10968806,896.6,895.91,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647596169,1.10968806,896.6,895.92,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647596766,1.10968806,896.61,895.92,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647598172,1.10968806,896.6,895.93,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647599374,1.10968806,896.6,895.94,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1765647599873,1.10968806,896.61,895.94,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1765647601570,1.10968806,896.61,895.94,3.01206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647604270,1.10968806,896.6,895.94,3.01206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647610384,1.10968806,896.6,895.94,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647613488,1.10968806,896.6,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647618793,1.10968806,896.53,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647618994,1.10968806,896.49,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647619188,1.10968806,896.45,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647619894,1.10968806,896.44,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647620191,1.10968806,896.34,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647620389,1.10968806,896.37,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647621194,1.10968806,896.39,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647621794,1.10968806,896.32,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647622188,1.10968806,896.35,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647622393,1.10968806,896.34,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647623396,1.10968806,896.26,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647624492,1.10968806,896.28,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647625193,1.10968806,896.3,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647626193,1.10968806,896.25,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647627393,1.10968806,896.28,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647627592,1.10968806,896.37,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647628196,1.10968806,896.43,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647628593,1.10968806,896.45,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647629195,1.10968806,896.46,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647629794,1.10968806,896.45,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647630300,1.10968806,896.46,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647631296,1.10968806,896.47,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647632100,1.10968806,896.59,895.95,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1765647634603,1.10968806,896.59,895.42,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647636505,1.10968806,896.73,895.56,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647636806,1.10968806,896.84,895.67,0.83206904]
["bitfinex-derivatives","BNBF0:USTF0",1765647637405,1.10968806,896.84,895.67,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647639606,1.10968806,896.86,895.7,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647640309,1.10968806,896.86,895.69,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647640505,11.28580508,896.88,895.71,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647640709,10.17611702,896.88,895.72,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647643309,1.10968806,896.83,895.66,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647643911,1.10968806,896.83,895.57,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1765647643912,1.10968806,896.85,895.67,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647644109,1.10968806,896.85,895.68,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647644407,1.10968806,896.86,895.68,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647646309,1.10968806,896.87,895.69,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647647411,1.10968806,896.87,895.57,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1765647647412,1.10968806,896.87,895.68,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647650117,1.10968806,896.87,895.69,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647650412,11.28580508,896.88,895.69,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647652321,11.28580508,896.88,895.68,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647653324,10.17611702,896.88,895.74,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647653623,0.19410165,896.88,895.74,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647656325,1.10968806,897.17,895.96,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647656525,0.19407405,897.15,895.97,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647656725,0.19407405,897.15,895.98,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647656921,0.19407405,897.15,895.99,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647657323,0.19407405,897.15,895.97,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647657521,7.36891959,897.15,895.97,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647658527,7.36891959,897.15,895.98,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647659224,7.36891959,897.15,895.97,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647661525,7.36891959,897.15,895.96,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647662225,7.36891959,897.15,895.95,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647663231,7.36891959,897.15,895.94,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647664227,7.36891959,897.15,895.93,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647664426,7.36891959,897.15,895.94,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647664929,7.36891959,897.15,895.95,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647665428,7.36891959,897.15,895.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765647665429,7.36891959,897.15,895.94,0.83216741]
["bitfinex-derivatives","BNBF0:USTF0",1765647666333,7.36891959,897.15,895.93,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647666729,7.36891959,897.15,895.95,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647667333,7.36891959,897.15,895.94,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647667932,7.36891959,897.15,895.95,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647668232,7.36891959,897.15,895.56,5.05409662]
["bitfinex-derivatives","BNBF0:USTF0",1765647668233,7.36891959,897.15,895.94,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647668433,7.36891959,897.15,895.95,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647669129,7.36891959,897.15,895.94,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647670237,7.36891959,897.15,895.93,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647670432,7.36891959,897.15,895.95,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1765647677141,7.17484554,897.15,895.95,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1765647680347,7.17484554,897.15,895.95,2.8178397]
["bitfinex-derivatives","BNBF0:USTF0",1765647680648,7.17484554,897.15,896.0,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647680943,7.17484554,897.15,896.01,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647683247,7.17484554,897.15,896.02,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647685244,7.17484554,897.15,896.03,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647686047,7.17484554,897.15,896.04,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647686243,7.17484554,897.15,896.05,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647687344,7.17484554,897.15,896.07,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647688350,7.17484554,897.15,896.08,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647689449,7.17484554,897.15,896.09,0.8298397]
["bitfinex-derivatives","BNBF0:USTF0",1765647689949,7.17484554,897.15,896.09,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647690350,7.17484554,897.15,896.1,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647691147,7.17484554,897.15,895.56,5.05409662]
["bitfinex-derivatives","BNBF0:USTF0",1765647691148,7.17484554,897.15,896.12,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647691552,7.17484554,897.15,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647692148,7.17484554,897.15,896.13,2.8333263]
["bitfinex-derivatives","BNBF0:USTF0",1765647692645,7.17484554,897.15,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647695256,7.17484554,897.15,896.14,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647696254,7.17484554,897.15,896.16,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647696554,7.17484554,897.15,896.17,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647697259,7.17484554,897.15,896.18,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647699356,7.17484554,897.15,896.19,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647701256,7.17484554,897.15,896.2,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647703159,7.17484554,897.15,896.21,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647704166,7.17484554,897.15,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647705968,8.2845336,897.15,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647707170,1.10968806,897.14,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647708266,1.10968806,897.13,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647709369,1.10968806,897.12,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647710167,1.10968806,897.11,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647710371,1.10968806,897.04,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647710872,1.10968806,897.01,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647712376,1.10968806,897.0,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647714171,1.10968806,896.99,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647715276,1.10968806,896.98,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647716274,1.10968806,896.97,896.13,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1765647717679,1.10968806,896.97,896.03,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647719178,1.10968806,896.98,896.03,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647719474,1.10968806,897.0,896.05,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647720180,1.10968806,897.01,896.06,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647720976,1.10968806,897.01,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647721580,1.10968806,897.02,896.07,2.9303263]
["bitfinex-derivatives","BNBF0:USTF0",1765647724179,1.10968806,897.02,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647725183,1.10968806,897.03,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647725380,1.10968806,897.02,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647726182,1.10968806,897.03,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647733190,1.10968806,896.95,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647733995,1.10968806,896.93,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647735095,1.10968806,896.94,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647736096,1.10968806,896.92,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647736296,1.10968806,896.82,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647737196,1.10968806,896.83,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647738099,1.10968806,896.82,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647738300,1.10968806,896.79,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647739100,1.10968806,896.8,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647739401,1.10968806,896.81,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647739701,1.10968806,896.57,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647740301,1.10968806,896.6,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647741201,1.10968806,896.62,896.07,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1765647742102,1.10968806,896.64,895.56,5.05409662]
["bitfinex-derivatives","BNBF0:USTF0",1765647743202,1.10968806,896.66,895.56,5.05409662]
["bitfinex-derivatives","BNBF0:USTF0",1765647744097,1.10968806,896.67,895.56,5.05409662]
["bitfinex-derivatives","BNBF0:USTF0",1765647745099,1.10968806,896.67,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647745398,1.10968806,896.69,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647746301,1.10968806,896.7,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647747202,1.10968806,896.71,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647748198,1.10968806,896.72,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647749202,7.17484554,897.15,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647749203,1.10968806,896.73,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647751200,1.10968806,896.74,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647751905,1.10968806,896.87,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647754206,1.10968806,896.86,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647758107,1.10968806,896.85,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647760113,1.10968806,896.84,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647761213,1.10968806,896.83,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647762315,1.10968806,896.82,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647763215,1.10968806,896.81,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647763417,1.10968806,896.82,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647769121,1.10968806,896.81,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647771221,1.10968806,896.8,895.57,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1765647773231,1.10968806,896.8,895.57,3.5353263]
["bitfinex-derivatives","BNBF0:USTF0",1765647774125,1.10968806,896.8,895.57,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647775126,1.10968806,896.79,895.57,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647776726,1.10968806,896.79,895.58,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647777022,1.10968806,896.79,895.58,3.4823263]
["bitfinex-derivatives","BNBF0:USTF0",1765647777928,1.10968806,896.79,895.58,10.21864018]
["bitfinex-derivatives","BNBF0:USTF0",1765647778222,1.10968806,896.78,895.58,10.21864018]
["bitfinex-derivatives","BNBF0:USTF0",1765647778427,1.10968806,896.87,895.67,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647778623,1.10968806,896.9,895.7,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647778925,1.10968806,896.98,895.78,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647779122,1.10968806,896.99,895.79,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647779324,1.10968806,896.99,895.8,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647779921,41.48693081,897.35,895.8,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647779922,1.10968806,897.0,895.8,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647781629,1.10968806,896.95,895.77,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647782231,1.10968806,896.94,895.77,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647782731,1.10968806,896.94,895.76,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647782931,1.10968806,896.89,895.71,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647783132,1.10968806,896.88,895.72,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647783327,1.10968806,896.87,895.71,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647784331,1.10968806,896.86,895.72,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647786132,1.10968806,896.85,895.73,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647787235,1.10968806,896.84,895.74,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647788141,1.10968806,896.83,895.75,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647789133,1.10968806,896.82,895.76,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647790331,1.10968806,896.81,895.77,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647791336,1.10968806,896.8,895.78,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647792136,1.10968806,896.8,895.62,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765647792137,1.10968806,896.53,895.58,9.38931388]
["bitfinex-derivatives","BNBF0:USTF0",1765647793136,2.77422015,897.34,895.58,9.38931388]
["bitfinex-derivatives","BNBF0:USTF0",1765647793137,1.10968806,896.52,895.58,9.38931388]
["bitfinex-derivatives","BNBF0:USTF0",1765647795137,1.10968806,896.51,895.58,9.38931388]
["bitfinex-derivatives","BNBF0:USTF0",1765647807450,1.10968806,896.51,895.58,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1765647808954,1.10968806,896.51,895.55,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647812459,1.10968806,896.51,895.24,0.19415201]
["bitfinex-derivatives","BNBF0:USTF0",1765647812460,1.10968806,896.56,895.59,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647813556,1.10968806,896.56,895.59,6.83902589]
["bitfinex-derivatives","BNBF0:USTF0",1765647815165,1.10968806,896.57,895.59,6.83902589]
["bitfinex-derivatives","BNBF0:USTF0",1765647815459,1.10968806,896.56,895.59,6.83902589]
["bitfinex-derivatives","BNBF0:USTF0",1765647816163,1.10968806,896.57,895.59,6.83902589]
["bitfinex-derivatives","BNBF0:USTF0",1765647825863,1.10968806,896.58,895.6,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647830170,1.10968806,896.57,895.6,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647830370,1.10968806,896.58,895.6,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647831268,1.10968806,896.57,895.6,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647834074,1.66453209,896.74,895.6,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647834075,1.10968806,896.58,895.6,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647834274,1.10968806,896.57,895.6,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647839072,1.10968806,896.56,895.61,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647841473,1.10968806,896.55,895.62,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647842277,1.10968806,896.54,895.63,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647843274,1.10968806,896.53,895.64,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647844379,1.10968806,896.53,895.59,6.00969959]
["bitfinex-derivatives","BNBF0:USTF0",1765647844380,1.10968806,896.53,895.65,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647845275,1.10968806,896.52,895.65,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647846378,1.10968806,896.51,895.66,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647847181,1.10968806,896.5,895.67,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647848283,1.10968806,896.49,895.68,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647849281,1.10968806,896.48,895.69,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647850279,1.10968806,896.47,895.71,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647850780,1.10968806,896.47,895.72,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1765647851179,1.10968806,896.45,895.73,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647854286,1.10968806,896.44,895.73,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647854585,1.10968806,896.43,895.72,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1765647855183,1.66453209,896.59,895.72,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1765647855184,1.10968806,896.39,895.72,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1765647866789,1.10968806,896.38,895.72,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1765647869294,1.10968806,896.46,895.74,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647869993,1.10968806,896.47,895.75,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647870193,1.10968806,896.46,895.75,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647870393,1.10968806,896.47,895.75,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647872195,1.10968806,896.46,895.75,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647872391,1.10968806,896.47,895.75,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647873294,1.10968806,896.48,895.76,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647874494,1.10968806,896.49,895.76,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647879998,1.10968806,896.48,895.75,0.8293263]
["bitfinex-derivatives","BNBF0:USTF0",1765647881197,1.10968806,896.48,895.75,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647881400,1.10968806,896.49,895.75,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647883699,1.10968806,896.48,895.75,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647886500,1.10968806,896.48,895.76,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1765647889199,1.10968806,896.49,895.76,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1765647897501,1.10968806,896.49,895.74,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647900507,1.10968806,896.49,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647901204,1.10968806,896.49,895.75,8.22199927]
["bitfinex-derivatives","BNBF0:USTF0",1765647903712,1.10968806,896.49,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647904511,1.10968806,896.5,895.75,2.98327]
["bitfinex-derivatives","BNBF0:USTF0",1765647914114,1.10968806,896.45,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647921222,1.10968806,896.44,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647922921,1.10968806,896.45,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647923218,1.10968806,896.44,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647926426,1.10968806,896.43,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647948649,1.10968806,896.36,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647948847,1.10968806,896.33,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647949350,1.10968806,896.22,895.75,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1765647949750,1.10968806,896.22,895.49,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647950051,1.10968806,896.19,895.46,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647950247,1.10968806,896.15,895.34,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647950953,1.10968806,896.14,895.34,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647951153,1.10968806,896.17,895.31,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647951353,1.10968806,896.17,895.32,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647952250,1.10968806,896.19,895.3,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647953151,1.10968806,896.13,895.24,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647953351,0.19414659,896.63,895.21,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647953352,1.10968806,896.15,895.21,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647953559,1.10968806,896.15,895.25,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1765647954250,1.10968806,896.17,895.25,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1765647954449,1.10968806,896.18,895.25,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1765647954649,1.10968806,896.18,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647955254,1.10968806,896.19,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647956054,1.10968806,896.27,895.26,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647956957,1.10968806,896.27,895.25,8.71156782]
["bitfinex-derivatives","BNBF0:USTF0",1765647957256,1.10968806,896.28,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647958557,1.10968806,896.4,895.35,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647960361,1.10968806,896.39,895.34,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647963861,1.10968806,896.4,895.34,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647972271,1.10968806,896.4,895.35,0.83627]
["bitfinex-derivatives","BNBF0:USTF0",1765647979172,1.10968806,896.4,895.35,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765647980176,1.10968806,896.39,895.35,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765647980373,1.10968806,896.4,895.35,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765647981278,1.10968806,896.39,895.35,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765647984174,1.10968806,896.39,895.36,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765647985575,1.10968806,896.39,895.33,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765647985777,1.10968806,896.33,895.3,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765647987981,0.19414659,896.63,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647987982,1.10968806,896.25,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647989082,1.10968806,896.26,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647989281,1.10968806,896.25,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647990186,1.10968806,896.26,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647990382,1.10968806,896.25,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647997186,1.10968806,896.24,895.25,7.87529782]
["bitfinex-derivatives","BNBF0:USTF0",1765647997687,1.10968806,896.24,895.25,5.69429782]
["bitfinex-derivatives","BNBF0:USTF0",1765648000290,1.10968806,896.23,895.25,6.52792361]
["bitfinex-derivatives","BNBF0:USTF0",1765648001092,1.10968806,896.23,895.26,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1765648002293,1.10968806,896.22,895.26,3.47362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648004091,1.10968806,896.21,895.26,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1765648004295,1.10968806,896.2,895.26,3.47362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648005293,1.10968806,896.19,895.27,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648006193,1.10968806,896.18,895.27,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648007297,1.10968806,896.17,895.28,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648008297,1.10968806,896.16,895.3,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648010197,1.10968806,896.15,895.3,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648010401,1.10968806,896.16,895.3,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648013203,1.10968806,896.15,895.3,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648015205,1.10968806,896.15,895.31,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648017004,1.10968806,896.15,895.3,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648019708,1.10968806,896.16,895.31,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648021510,1.10968806,896.21,895.36,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648021711,1.10968806,896.32,895.47,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648022313,1.10968806,896.32,895.26,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1765648022314,1.10968806,896.37,895.53,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648022505,1.10968806,896.38,895.52,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648022705,1.10968806,896.39,895.53,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648025313,1.10968806,896.4,895.52,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648027510,1.10968806,896.41,895.52,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648028314,1.10968806,896.41,895.51,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648029214,1.10968806,896.4,895.51,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648029410,1.10968806,896.35,895.45,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648029919,1.10968806,896.34,895.44,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648030415,1.10968806,896.28,895.38,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648033319,1.10968806,896.27,895.38,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648034217,1.10968806,896.28,895.38,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648034419,1.10968806,896.27,895.38,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648043425,1.10968806,896.27,895.39,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648043930,1.10968806,896.28,895.39,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648047425,1.10968806,896.27,895.39,0.83362579]
["bitfinex-derivatives","BNBF0:USTF0",1765648048025,1.10968806,896.27,895.26,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1765648048226,1.10968806,896.28,895.39,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648048432,1.10968806,896.27,895.39,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648055336,1.10968806,896.27,895.26,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1765648055337,8.85809309,896.29,895.41,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648059440,1.10968806,896.28,895.41,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648061344,1.10968806,896.28,895.42,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648061545,1.10968806,896.28,895.42,3.21917755]
["bitfinex-derivatives","BNBF0:USTF0",1765648066545,1.10968806,896.28,895.43,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648069152,1.10968806,896.28,895.44,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648071152,1.10968806,896.27,895.44,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648073251,1.10968806,896.27,895.45,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648075153,1.10968806,896.26,895.45,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648076157,1.10968806,896.26,895.46,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648076856,1.10968806,896.26,895.46,5.85972959]
["bitfinex-derivatives","BNBF0:USTF0",1765648078252,1.10968806,896.25,895.47,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648081355,1.10968806,896.25,895.48,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648082355,1.10968806,896.24,895.48,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648084558,1.10968806,896.23,895.49,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648084758,1.10968806,896.23,895.48,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648085061,1.10968806,896.22,895.48,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648085257,1.10968806,896.23,895.48,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648085461,1.10968806,896.22,895.48,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648085661,1.10968806,896.17,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648087359,1.10968806,896.16,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648088262,1.10968806,896.17,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648088565,1.10968806,896.16,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648089564,1.10968806,896.15,895.46,5.85972959]
["bitfinex-derivatives","BNBF0:USTF0",1765648092265,1.10968806,896.15,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648093470,1.10968806,896.16,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648107185,1.10968806,896.17,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648109588,1.10968806,896.26,895.53,0.83517755]
["bitfinex-derivatives","BNBF0:USTF0",1765648113093,1.10968806,896.26,895.54,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648130305,1.10968806,896.25,895.54,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648130505,1.10968806,896.21,895.54,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648135007,1.10968806,896.19,895.54,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648138404,1.10968806,896.17,895.54,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648139302,1.10968806,896.18,895.54,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648143212,1.10968806,896.18,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648144108,1.10968806,896.13,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648144314,1.10968806,896.09,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648145414,1.10968806,896.1,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648146714,1.10968806,896.1,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648147317,1.10968806,896.11,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648149115,1.10968806,895.88,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648149319,1.10968806,895.91,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648150326,1.10968806,895.93,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648151323,1.10968806,895.94,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648152529,1.10968806,895.96,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648153429,1.10968806,895.97,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648154429,1.10968806,895.98,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648155332,1.10968806,895.99,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648156428,1.10968806,896.0,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648157533,1.10968806,896.01,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648158234,1.10968806,896.02,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648160231,1.10968806,896.03,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648161332,1.10968806,896.04,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648163238,1.10968806,896.05,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648163534,1.10968806,896.04,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648164036,1.10968806,896.05,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648165438,1.10968806,896.06,895.47,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1765648166839,1.10968806,896.06,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648168237,1.10968806,896.07,895.46,5.02455204]
["bitfinex-derivatives","BNBF0:USTF0",1765648170738,1.10968806,896.07,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648172840,1.10968806,896.04,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648174146,1.10968806,896.03,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648182256,1.10968806,896.02,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648184255,1.10968806,896.01,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648185455,1.10968806,896.02,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648186358,1.10968806,896.01,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648188262,1.10968806,896.0,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648189262,1.10968806,895.99,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648191360,1.10968806,895.98,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648191863,7.58289051,896.04,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648192263,8.69257857,896.04,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648193359,1.10968806,896.03,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648193765,1.10968806,895.96,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648194461,1.10968806,895.95,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648195463,1.10968806,895.94,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648197363,1.10968806,895.93,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648198068,1.10968806,895.92,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648198367,1.10968806,895.86,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648199266,1.10968806,895.85,895.47,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1765648200769,1.10968806,895.85,894.92,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648201668,1.10968806,895.84,894.93,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648202363,1.10968806,895.82,894.94,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648203368,1.10968806,895.81,894.96,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648203868,1.10968806,895.89,895.03,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648204165,1.10968806,895.81,894.96,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648204363,1.66453209,895.97,894.95,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1765648204364,1.10968806,895.8,894.97,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648205171,1.10968806,895.8,894.96,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648205371,1.10968806,895.77,894.95,2.78814004]
["bitfinex-derivatives","BNBF0:USTF0",1765648206476,1.10968806,895.76,894.96,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648207376,1.10968806,895.75,894.97,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648208277,1.10968806,895.74,894.99,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648209078,1.10968806,895.74,894.98,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648209777,1.10968806,895.73,894.97,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648211177,1.10968806,895.74,894.97,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648212183,1.10968806,895.74,894.96,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648214177,1.10968806,895.75,894.96,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648216184,1.10968806,895.75,894.95,2.78814004]
["bitfinex-derivatives","BNBF0:USTF0",1765648217383,1.10968806,895.75,894.95,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648219187,1.10968806,895.76,894.95,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648220588,1.10968806,895.76,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648220989,1.10968806,895.71,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648221187,1.10968806,895.69,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648223292,1.10968806,895.7,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648223693,1.10968806,895.62,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648224290,1.10968806,895.64,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648226196,1.10968806,895.65,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648227196,1.10968806,895.66,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648227393,1.10968806,895.65,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648228193,1.10968806,895.66,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648230294,1.10968806,895.67,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648233100,1.10968806,895.68,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648234301,1.10968806,895.83,894.96,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1765648234702,1.10968806,895.83,894.87,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648236104,1.10968806,895.82,894.88,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648238005,1.10968806,895.82,894.89,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1765648238403,1.10968806,895.92,894.98,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648238902,1.10968806,895.94,895.0,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648239303,1.10968806,895.94,894.99,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648245012,1.10968806,895.86,894.91,0.83414004]
["bitfinex-derivatives","BNBF0:USTF0",1765648247311,1.10968806,895.86,894.89,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1765648247515,1.10968806,895.86,894.91,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648248114,1.10968806,895.87,894.92,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648250212,1.10968806,895.86,894.92,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648250512,1.10968806,895.87,894.92,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648250709,1.10968806,895.87,894.93,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648251310,1.10968806,895.88,894.93,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648252112,1.10968806,895.87,894.93,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648253317,1.10968806,895.87,894.94,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648255315,1.10968806,895.86,894.94,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648256418,1.10968806,895.86,894.95,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648259316,1.10968806,895.85,894.95,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648260222,1.10968806,895.93,894.95,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648260422,1.10968806,895.93,895.03,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648263122,1.10968806,895.93,895.02,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648267122,1.10968806,895.94,895.02,0.83497763]
["bitfinex-derivatives","BNBF0:USTF0",1765648268633,1.10968806,895.94,894.89,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1765648268834,1.10968806,895.94,895.02,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648269130,1.10968806,895.94,895.02,5.62199995]
["bitfinex-derivatives","BNBF0:USTF0",1765648274133,1.10968806,895.95,895.02,5.62199995]
["bitfinex-derivatives","BNBF0:USTF0",1765648277338,1.10968806,896.03,895.08,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648279238,1.10968806,896.04,895.08,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648280339,1.10968806,896.04,895.07,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648283139,1.10968806,896.05,895.07,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648283943,1.10968806,896.05,895.08,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765648284442,1.10968806,896.04,895.08,7.94289022]
["bitfinex-derivatives","BNBF0:USTF0",1765648285341,9.20696295,896.04,895.08,7.94289022]
["bitfinex-derivatives","BNBF0:USTF0",1765648286246,9.20696295,896.04,895.08,8.77803941]
["bitfinex-derivatives","BNBF0:USTF0",1765648286446,8.09727489,896.04,895.09,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648287143,9.20696295,896.04,895.09,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648287343,8.09727489,896.04,895.1,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648288142,8.09727489,896.04,895.09,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648288447,9.20696295,896.04,895.1,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648289244,9.20696295,896.04,895.11,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648289742,8.09727489,896.04,895.11,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648290144,9.20696295,896.04,895.12,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648291150,1.10968806,896.03,895.13,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648292343,1.10968806,896.02,895.13,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648293145,1.10968806,896.02,895.14,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648294250,1.10968806,896.01,895.15,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648295146,1.10968806,896.0,895.15,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648297149,1.10968806,896.0,895.16,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648301152,1.10968806,896.0,895.15,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648302752,8.09727489,896.04,895.24,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648303250,8.09727489,896.04,895.23,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648306154,8.09727489,896.04,895.22,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648307855,8.09727489,896.04,895.23,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648309060,8.09727489,896.04,895.24,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1765648315764,8.09727489,896.04,895.24,3.37314919]
["bitfinex-derivatives","BNBF0:USTF0",1765648317166,8.09727489,896.04,895.25,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648328171,8.09727489,896.04,895.26,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648331581,8.09727489,896.04,895.3,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648334080,8.09727489,896.04,895.31,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648337083,8.09727489,896.04,895.32,0.83514919]
["bitfinex-derivatives","BNBF0:USTF0",1765648339885,8.09727489,896.04,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648347888,1.10968806,895.92,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648349188,1.10968806,895.91,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648349391,1.10968806,895.92,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648350194,8.09727489,896.04,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648350195,1.10968806,895.91,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648350394,8.09727489,896.04,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648350395,1.10968806,895.92,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648351496,1.10968806,895.93,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648353296,1.10968806,895.94,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648357398,1.10968806,895.95,895.33,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1765648362003,1.10968806,895.95,895.08,6.34172545]
["bitfinex-derivatives","BNBF0:USTF0",1765648362402,1.10968806,895.96,895.08,6.34172545]
["bitfinex-derivatives","BNBF0:USTF0",1765648363209,1.10968806,895.96,895.08,5.50589022]
["bitfinex-derivatives","BNBF0:USTF0",1765648364509,1.10968806,895.96,895.09,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765648366406,1.10968806,895.97,895.09,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765648366909,1.10968806,895.96,895.09,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765648371411,1.10968806,895.97,895.09,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765648377418,1.10968806,895.98,895.09,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765648378419,8.09727489,896.04,895.12,0.83583523]
["bitfinex-derivatives","BNBF0:USTF0",1765648383120,8.09727489,896.04,895.13,0.83583523]
["bitfinex-derivatives","BNBF0:USTF0",1765648383320,8.09727489,896.04,895.09,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1765648383621,8.09727489,896.04,895.13,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648387225,9.20696295,896.04,895.13,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648392230,9.20696295,896.04,895.14,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648393134,9.20696295,896.04,895.15,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648395434,1.10968806,896.03,895.15,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648396341,1.10968806,896.03,895.16,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648398436,1.10968806,896.02,895.17,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648400446,1.10968806,896.01,895.17,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648401245,1.10968806,896.01,895.18,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648402442,1.10968806,896.0,895.18,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648403449,1.10968806,896.0,895.19,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648404348,1.10968806,895.99,895.2,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648406252,1.10968806,895.98,895.2,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648406453,1.10968806,895.98,895.21,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648406653,8.83010233,895.98,895.21,6.00422629]
["bitfinex-derivatives","BNBF0:USTF0",1765648406852,8.83010233,895.98,895.22,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1765648407353,1.10968806,895.97,895.22,3.01098162]
["bitfinex-derivatives","BNBF0:USTF0",1765648414259,1.10968806,895.96,895.22,3.01098162]
["bitfinex-derivatives","BNBF0:USTF0",1765648422261,1.10968806,895.96,895.23,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648428267,1.10968806,895.95,895.23,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648429169,1.10968806,895.96,895.23,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648429367,1.10968806,895.95,895.23,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648430164,1.10968806,895.95,895.22,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1765648430165,1.10968806,895.95,895.24,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648433370,1.10968806,895.94,895.25,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648436170,1.10968806,895.93,895.25,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648436368,1.10968806,895.93,895.26,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648437374,1.10968806,895.92,895.27,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648442974,1.10968806,895.92,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648447879,7.72041427,895.98,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648447880,1.10968806,895.91,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648451181,1.10968806,895.91,895.28,2.69798162]
["bitfinex-derivatives","BNBF0:USTF0",1765648460392,1.10968806,895.91,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648460586,1.10968806,895.89,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648461287,1.10968806,895.9,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648467392,1.10968806,895.89,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648467597,1.10968806,895.88,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648468491,1.10968806,895.79,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648468695,1.10968806,895.7,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648469395,1.10968806,895.73,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648470299,1.10968806,895.74,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648471200,1.10968806,895.75,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648471501,1.10968806,895.74,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648472300,1.10968806,895.75,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648473400,1.10968806,895.76,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648474401,1.10968806,895.77,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648476301,1.10968806,895.78,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648477305,1.10968806,895.79,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648479399,1.10968806,895.8,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648482302,1.10968806,895.81,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648485306,1.10968806,895.82,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648490412,1.10968806,895.83,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648492815,1.10968806,895.77,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648493015,1.10968806,895.72,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648493210,1.10968806,895.73,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648496115,1.10968806,895.74,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648497710,1.10968806,895.73,895.28,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1765648498916,1.10968806,895.73,894.76,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648499216,1.66453209,895.89,894.76,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648499217,1.10968806,895.74,894.76,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648500820,1.10968806,895.67,894.69,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648501321,8.47622853,895.67,894.69,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648501516,7.36654047,895.67,894.69,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648502522,7.36654047,895.67,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648503517,7.36654047,895.67,894.7,7.23568998]
["bitfinex-derivatives","BNBF0:USTF0",1765648504618,1.10968806,895.69,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648505317,1.10968806,895.7,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648505520,1.10968806,895.71,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648506226,1.10968806,895.7,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648506522,1.10968806,895.71,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648507722,1.10968806,895.7,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648507922,1.10968806,895.71,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648513223,1.10968806,895.7,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648513423,1.10968806,895.71,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648514324,1.10968806,895.7,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648516323,8.29419704,895.7,894.7,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1765648517224,1.10968806,895.69,894.7,3.12798162]
["bitfinex-derivatives","BNBF0:USTF0",1765648517831,7.18450898,895.7,894.73,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648519328,7.18450898,895.7,894.74,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648521432,7.18450898,895.7,894.75,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648522231,8.29419704,895.7,894.75,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648523234,8.29419704,895.7,894.76,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648523533,1.10968806,895.69,894.76,5.96143327]
["bitfinex-derivatives","BNBF0:USTF0",1765648524336,1.10968806,895.69,894.77,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648525238,1.10968806,895.68,894.78,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648526037,1.10968806,895.68,894.79,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1765648526236,1.10968806,895.67,894.79,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1765648526437,1.10968806,895.67,894.79,3.23498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648527438,1.10968806,895.66,894.8,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648528236,7.18450898,895.7,894.9,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648528439,7.18450898,895.7,894.91,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648534546,7.18450898,895.7,894.92,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648536446,7.18450898,895.7,894.93,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648537143,7.18450898,895.7,894.95,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648538048,7.18450898,895.7,895.02,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648539447,7.18450898,895.7,895.01,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648541548,7.18450898,895.7,894.79,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1765648541549,7.18450898,895.7,895.02,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648542449,7.18450898,895.7,895.01,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648545352,7.18450898,895.7,895.0,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648548351,7.18450898,895.7,894.99,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648548856,1.10968806,895.89,894.99,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648549358,1.10968806,895.9,894.99,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648549559,1.10968806,895.92,895.01,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648551253,1.10968806,895.92,895.0,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648552456,1.10968806,895.93,895.0,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648553154,1.10968806,896.01,895.08,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648553360,1.10968806,896.01,895.07,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648554261,1.10968806,896.02,895.07,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648555558,1.10968806,896.03,895.06,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648557260,1.10968806,896.03,895.05,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648557462,1.10968806,896.04,895.05,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648559364,1.10968806,896.05,895.04,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648559768,1.10968806,896.07,895.07,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648561463,1.10968806,896.08,895.06,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648563865,1.10968806,896.07,895.05,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648565170,8.29694905,896.07,895.05,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648565370,1.10968806,896.06,895.03,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648570370,1.10968806,896.05,895.03,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648572068,7.18726099,896.07,895.04,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648572069,1.10968806,896.06,895.04,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648573571,1.10968806,896.06,895.05,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648575371,1.10968806,896.05,895.05,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648576376,1.10968806,896.05,895.06,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648577270,1.10968806,896.05,895.06,5.82918259]
["bitfinex-derivatives","BNBF0:USTF0",1765648578371,1.10968806,896.04,895.06,5.82918259]
["bitfinex-derivatives","BNBF0:USTF0",1765648578976,1.10968806,896.05,895.07,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648580278,1.10968806,896.05,895.08,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1765648580476,1.10968806,896.04,895.08,2.85098162]
["bitfinex-derivatives","BNBF0:USTF0",1765648582277,1.10968806,896.03,895.09,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648582974,1.10968806,896.04,895.09,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648583274,1.10968806,896.03,895.09,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648584374,1.10968806,896.02,895.1,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648586472,1.10968806,896.01,895.11,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648587380,1.10968806,896.0,895.12,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648588478,1.10968806,896.0,895.08,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1765648588479,1.10968806,896.0,895.13,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648588678,1.10968806,896.0,895.12,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648589281,1.10968806,896.0,895.13,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648589480,1.10968806,895.99,895.13,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648591478,1.10968806,895.98,895.14,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648593483,1.10968806,895.97,895.15,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648594384,1.10968806,895.96,895.15,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648595285,1.10968806,895.96,895.16,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648596386,1.10968806,895.95,895.17,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648597586,1.10968806,895.94,895.18,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648601391,1.10968806,895.93,895.19,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648605395,1.10968806,895.92,895.2,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648605593,1.10968806,895.93,895.21,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648607397,1.10968806,895.92,895.21,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648608298,1.10968806,895.92,895.22,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648609503,1.10968806,895.91,895.22,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648610403,1.10968806,895.91,895.23,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648611303,1.10968806,895.9,895.24,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648612407,1.10968806,895.89,895.24,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648616613,1.10968806,895.9,895.25,0.83498162]
["bitfinex-derivatives","BNBF0:USTF0",1765648620808,1.10968806,895.9,895.26,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1765648626316,1.10968806,895.91,895.26,3.26198162]
["bitfinex-derivatives","BNBF0:USTF0",1765648635324,1.10968806,895.91,895.26,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1765648635524,1.10968806,895.91,895.26,3.26433388]
["bitfinex-derivatives","BNBF0:USTF0",1765648637927,1.10968806,895.91,895.26,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648642229,1.10968806,895.94,895.28,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648643026,1.10968806,895.96,895.31,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648643329,1.10968806,895.97,895.3,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648646333,1.10968806,895.97,895.29,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648647233,1.10968806,895.98,895.29,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648648534,1.10968806,895.99,895.3,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648648731,1.10968806,896.03,895.34,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648649333,1.10968806,896.03,895.33,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648650434,1.10968806,896.04,895.33,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648652241,1.10968806,896.05,895.32,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648655241,1.10968806,896.05,895.31,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648655641,1.10968806,896.05,895.32,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1765648656543,1.10968806,896.06,895.32,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1765648662348,8.29694905,896.07,895.32,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1765648663747,1.10968806,896.07,895.32,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1765648675656,1.10968806,896.07,895.3,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648678362,1.10968806,896.07,895.31,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1765648679860,1.10968806,896.07,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648683265,1.10968806,896.06,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648683469,8.28979032,896.06,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648684170,7.18010226,896.06,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648684469,8.28979032,896.06,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648685166,7.18010226,896.06,895.31,8.41927033]
["bitfinex-derivatives","BNBF0:USTF0",1765648685465,8.28979032,896.06,895.31,8.41927033]
["bitfinex-derivatives","BNBF0:USTF0",1765648692476,1.10968806,896.05,895.32,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648695573,1.10968806,895.96,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648696377,1.10968806,895.94,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648696579,1.10968806,895.93,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648704185,1.10968806,895.94,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648704586,1.10968806,895.92,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648706186,1.10968806,895.93,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648708289,1.10968806,895.94,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648712194,1.10968806,895.95,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648718301,1.10968806,895.96,895.31,7.58193645]
["bitfinex-derivatives","BNBF0:USTF0",1765648734418,1.10968806,895.96,895.31,5.22593645]
["bitfinex-derivatives","BNBF0:USTF0",1765648736819,1.10968806,895.96,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648739218,7.18010226,896.06,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648739219,1.10968806,895.95,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648745222,1.10968806,895.94,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648748320,1.10968806,895.93,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648749225,1.10968806,895.94,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648751229,1.10968806,895.93,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648753224,1.10968806,895.92,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648754323,1.10968806,895.91,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648755426,1.10968806,895.9,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648758931,1.10968806,895.93,895.32,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1765648759235,7.18010226,896.06,895.41,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648760432,7.18010226,896.06,895.54,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648761232,7.18010226,896.06,895.51,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648762337,7.18010226,896.06,895.49,0.83733388]
["bitfinex-derivatives","BNBF0:USTF0",1765648762733,7.18010226,896.06,895.5,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1765648783966,0.1941948,896.47,895.5,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1765648796871,0.1941948,896.47,895.37,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648799172,0.1941948,896.47,895.38,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648800271,1.10968806,896.61,895.38,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648800474,1.10968806,896.61,895.49,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648801275,1.10968806,896.6,895.49,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648801471,1.10968806,896.61,895.49,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648803173,1.10968806,896.6,895.49,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648805477,1.10968806,896.6,895.5,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648806275,1.10968806,896.59,895.5,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648806474,1.10968806,896.57,895.48,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648806675,1.10968806,896.48,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648806879,1.85869601,896.64,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648806880,1.10968806,896.47,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648807081,0.19416392,896.64,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648807082,1.10968806,896.39,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648807280,1.10968806,896.38,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648808378,1.10968806,896.37,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648810381,1.10968806,896.36,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648810880,1.10968806,896.35,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648811381,1.10968806,896.34,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648812484,1.10968806,896.36,895.39,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1765648812783,1.10968806,896.42,895.43,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648812983,1.10968806,896.45,895.45,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648813283,1.10968806,896.45,895.48,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648813479,1.10968806,896.68,895.71,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648813682,1.10968806,896.8,895.83,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648814082,1.10968806,896.83,895.86,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648814278,0.19413251,896.88,895.85,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648814279,1.10968806,896.84,895.85,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648815180,1.10968806,896.83,895.86,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648815382,1.10968806,896.84,895.83,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648817286,1.10968806,896.84,895.82,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648819287,0.19413251,896.88,895.81,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648819288,1.10968806,896.85,895.81,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648820284,1.10968806,896.86,895.81,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648821185,1.10968806,896.86,895.8,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648821384,1.10968806,896.87,895.79,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648822289,1.30382057,896.88,895.78,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648823388,0.19413251,896.88,895.78,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648824288,0.19413251,896.88,895.77,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648824588,1.30382057,896.88,895.75,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648824788,1.10968806,896.83,895.78,4.96705592]
["bitfinex-derivatives","BNBF0:USTF0",1765648825393,1.10968806,896.83,895.69,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648825692,8.46306253,896.83,895.69,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648826489,8.46306253,896.83,895.68,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648827294,7.35337447,896.83,895.68,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648828190,1.10968806,896.82,895.66,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648828394,1.10968806,896.81,895.65,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648828590,1.10968806,896.81,895.64,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648828990,1.10968806,896.74,895.58,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648832099,1.10968806,896.73,895.57,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648833299,1.10968806,896.69,895.53,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648838396,1.10968806,896.69,895.54,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648839597,1.10968806,896.69,895.54,5.83066568]
["bitfinex-derivatives","BNBF0:USTF0",1765648840301,1.10968806,896.68,895.54,5.83066568]
["bitfinex-derivatives","BNBF0:USTF0",1765648843305,1.10968806,896.68,895.55,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648846302,1.10968806,896.67,895.55,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648849209,1.10968806,896.67,895.56,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648851313,1.10968806,896.66,895.56,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648853213,1.10968806,896.66,895.57,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648854319,1.10968806,896.65,895.57,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648856419,1.10968806,896.65,895.58,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648857320,1.10968806,896.64,895.58,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648859320,1.10968806,896.64,895.59,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648861125,1.10968806,896.64,895.6,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1765648862424,1.10968806,896.63,895.6,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1765648862927,1.10968806,896.65,895.61,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648867326,1.10968806,896.64,895.62,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648868029,1.10968806,896.64,895.63,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648868429,1.10968806,896.63,895.64,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648869330,1.10968806,896.62,895.65,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648870228,1.10968806,896.65,895.68,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648870531,1.10968806,896.64,895.7,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648871329,1.10968806,896.63,895.71,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648872235,1.10968806,896.61,895.73,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648873236,1.10968806,896.67,895.78,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648873532,1.10968806,896.7,895.83,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648873933,1.10968806,896.76,895.89,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648875537,7.35337447,896.83,895.97,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648875938,7.35337447,896.83,896.04,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648876436,7.35337447,896.83,896.03,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648877436,7.35337447,896.83,896.02,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648877642,1.10968806,896.93,896.02,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648878340,1.10968806,896.94,896.01,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648878742,1.10968806,897.01,896.08,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648879343,1.10968806,897.03,896.07,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648880344,1.10968806,897.04,896.06,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648880839,1.3037567,897.05,896.06,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648881443,0.19406864,897.05,896.06,5.04301483]
["bitfinex-derivatives","BNBF0:USTF0",1765648884046,0.19406864,897.05,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648889242,0.19404375,897.07,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648889442,7.56064611,897.07,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648901555,1.10968806,897.05,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648903455,1.10968806,897.04,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648907057,1.10968806,897.03,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648908455,1.10968806,897.02,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648910355,1.10968806,897.01,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648913365,1.10968806,897.0,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648914969,1.10968806,896.99,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648916570,1.10968806,896.98,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648919270,1.10968806,896.97,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648921373,1.10968806,896.96,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648923369,1.10968806,896.95,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648924374,1.10968806,896.94,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648925474,7.56064611,897.07,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648925475,1.10968806,896.93,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648926375,1.10968806,896.92,896.07,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1765648926975,1.10968806,896.92,896.06,5.04301483]
["bitfinex-derivatives","BNBF0:USTF0",1765648927377,1.10968806,896.91,896.06,5.04301483]
["bitfinex-derivatives","BNBF0:USTF0",1765648928377,1.10968806,896.9,896.06,5.04301483]
["bitfinex-derivatives","BNBF0:USTF0",1765648929378,1.10968806,896.89,896.06,5.04301483]
["bitfinex-derivatives","BNBF0:USTF0",1765648930278,1.10968806,896.89,896.07,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1765648930476,1.10968806,896.88,896.07,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1765648931379,1.10968806,896.86,896.07,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1765648932381,1.10968806,896.85,896.07,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1765648933582,1.10968806,896.84,896.07,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1765648940485,1.10968806,896.83,896.07,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1765648942691,1.10968806,896.84,896.07,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1765648943589,1.10968806,896.88,896.08,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648944191,1.10968806,896.88,896.09,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648944393,1.10968806,896.87,896.09,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648947394,1.10968806,896.87,896.1,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648948196,1.10968806,896.87,896.11,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648950297,1.10968806,896.86,896.11,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648950494,1.10968806,896.86,896.12,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648950999,1.10968806,896.85,896.12,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648951400,1.10968806,896.85,896.13,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648952399,1.10968806,896.84,896.14,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648954501,1.10968806,896.83,896.14,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648961403,1.10968806,896.83,896.15,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648962201,1.10968806,896.83,896.14,0.83316187]
["bitfinex-derivatives","BNBF0:USTF0",1765648970913,1.10968806,896.83,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648978221,1.10968806,896.84,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648981619,1.10968806,896.72,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648981826,1.10968806,896.71,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648982024,1.10968806,896.72,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648982224,1.10968806,896.8,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648986125,1.10968806,896.79,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648986322,1.10968806,896.8,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648987328,1.10968806,896.79,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648999536,1.10968806,896.81,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765648999735,1.10968806,896.82,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649001434,1.10968806,896.81,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649007540,1.10968806,896.8,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649008240,1.10968806,896.79,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649008641,1.10968806,896.77,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649008838,1.10968806,896.67,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649009437,1.10968806,896.68,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649010345,1.10968806,896.69,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649011445,1.10968806,896.7,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649013441,1.10968806,896.71,896.15,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1765649015841,1.10968806,896.71,895.94,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649016245,1.10968806,896.72,895.94,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649018345,1.10968806,896.72,895.93,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649019347,1.10968806,896.73,895.93,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649019843,1.10968806,896.73,895.94,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1765649020743,1.10968806,896.73,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649021548,1.10968806,896.6,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649022349,1.10968806,896.61,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649023249,1.10968806,896.56,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649023545,1.10968806,896.57,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649024351,1.10968806,896.59,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649025351,1.10968806,896.6,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649027352,1.10968806,896.61,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649028353,1.10968806,896.62,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649030355,1.10968806,896.63,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649032350,1.10968806,896.64,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649034353,1.10968806,896.65,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649039357,0.19404375,897.07,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649039358,1.10968806,896.66,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649054379,1.10968806,896.65,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649055780,1.10968806,896.64,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649058683,1.10968806,896.55,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649060485,1.10968806,896.54,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649063285,1.10968806,896.53,895.94,7.15579884]
["bitfinex-derivatives","BNBF0:USTF0",1765649064783,1.10968806,896.53,895.94,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1765649065487,1.10968806,896.52,895.94,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1765649066383,1.10968806,896.51,895.94,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1765649068485,1.10968806,896.5,895.94,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1765649072393,1.10968806,896.49,895.94,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1765649073797,1.10968806,896.49,895.62,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649075398,1.10968806,896.48,895.62,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649076297,1.10968806,896.48,895.36,0.19407134]
["bitfinex-derivatives","BNBF0:USTF0",1765649076298,1.10968806,896.48,895.63,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649076494,1.10968806,896.48,895.63,5.88459532]
["bitfinex-derivatives","BNBF0:USTF0",1765649077405,1.10968806,896.47,895.64,2.70279415]
["bitfinex-derivatives","BNBF0:USTF0",1765649078105,1.10968806,896.47,895.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1765649078306,1.10968806,896.47,895.64,2.70279415]
["bitfinex-derivatives","BNBF0:USTF0",1765649079309,0.19404375,897.07,895.65,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649079310,1.10968806,896.46,895.65,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649080410,1.10968806,896.45,895.66,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649081310,1.10968806,896.44,895.67,0.83579415]
["bitfinex-derivatives","BNBF0:USTF0",1765649084312,1.10968806,896.44,895.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1765649084513,1.10968806,896.44,895.67,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649086714,1.10968806,896.49,895.72,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649093117,1.10968806,896.48,895.72,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649099122,1.10968806,896.48,895.73,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649099321,1.10968806,896.48,895.72,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649101520,1.10968806,896.4,895.64,2.70167942]
["bitfinex-derivatives","BNBF0:USTF0",1765649101826,1.10968806,896.38,895.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1765649102723,1.10968806,896.34,895.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1765649106131,1.10968806,896.35,895.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1765649116839,1.10968806,896.36,895.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1765649117335,1.10968806,896.46,895.68,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649123641,1.10968806,896.46,895.69,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1765649126538,1.10968806,896.54,895.75,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649127242,7.28475146,896.55,895.77,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649128138,7.28475146,896.55,895.76,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649129343,7.28475146,896.55,895.77,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649129844,7.28475146,896.55,895.78,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649130043,7.28475146,896.55,895.77,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649131845,7.28475146,896.55,895.78,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649135143,7.28475146,896.55,895.77,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649135446,7.28475146,896.55,895.84,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649135746,7.28475146,896.55,895.97,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649136145,7.28475146,896.55,895.95,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649136343,7.28475146,896.55,895.96,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649136645,1.10968806,896.85,895.96,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649137246,1.30379621,896.86,895.95,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649138243,0.19410815,896.86,895.93,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649139144,0.19410815,896.86,895.92,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649140150,0.19410815,896.86,895.91,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649141145,0.19410815,896.86,895.9,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649142048,0.19410815,896.86,895.89,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649142245,1.10968806,896.98,895.95,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649142550,0.19406972,896.97,895.95,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649143148,0.19406972,896.97,895.94,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649143652,7.40502381,896.97,896.0,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649144152,7.21095409,896.97,895.98,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649144352,7.21095409,896.97,896.07,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649145250,7.21095409,896.97,896.05,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649146250,7.21095409,896.97,896.03,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649147052,7.21095409,896.97,896.02,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649148155,7.21095409,896.97,896.0,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649149255,7.21095409,896.97,895.99,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649149652,7.21095409,896.97,896.01,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1765649171369,7.21095409,896.97,896.01,3.15667942]
["bitfinex-derivatives","BNBF0:USTF0",1765649173171,7.21095409,896.97,896.02,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649175075,7.21095409,896.97,896.03,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649176180,7.21095409,896.97,896.04,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649176877,1.10968806,897.51,896.1,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649177080,1.10968806,897.53,896.13,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649177379,0.19397236,897.47,896.23,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649177976,0.19397236,897.47,896.25,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649178381,1.10968806,897.69,896.28,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649178577,0.19395074,897.52,896.28,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649178782,7.61872916,897.52,896.28,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649179382,7.61872916,897.52,896.27,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649179783,7.61872916,897.52,896.28,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649180984,7.61872916,897.52,896.31,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649181883,7.61872916,897.52,896.37,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649182084,7.42477842,897.52,896.38,0.83467942]
["bitfinex-derivatives","BNBF0:USTF0",1765649182285,7.42477842,897.52,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649185091,7.42477842,897.52,896.38,5.87454423]
["bitfinex-derivatives","BNBF0:USTF0",1765649185287,7.42477842,897.52,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649186188,7.42477842,897.52,896.38,5.87454423]
["bitfinex-derivatives","BNBF0:USTF0",1765649186891,7.42477842,897.52,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649202201,7.42477842,897.52,896.38,5.86591529]
["bitfinex-derivatives","BNBF0:USTF0",1765649203105,7.42477842,897.52,896.39,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649204207,7.42477842,897.52,896.4,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649208108,7.42477842,897.52,896.41,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649209209,8.53446648,897.52,896.41,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649210107,8.53446648,897.52,896.42,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649211208,1.10968806,897.51,896.42,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649212312,1.10968806,897.51,896.43,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649213114,1.10968806,897.5,896.43,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649214209,1.10968806,897.5,896.44,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649215113,1.10968806,897.49,896.44,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649215809,1.10968806,897.42,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649216213,1.10968806,897.41,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649217115,1.10968806,897.41,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649218114,7.42477842,897.52,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649218115,1.10968806,897.4,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649218315,1.10968806,897.4,896.39,3.19605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649218514,1.10968806,897.4,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649219212,1.10968806,897.4,896.39,3.19605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649220910,1.10968806,897.36,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649222115,9.08931051,897.52,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649222116,1.10968806,897.35,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649223814,1.10968806,897.34,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649224313,1.10968806,897.33,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649227121,1.10968806,897.32,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649228121,1.10968806,897.32,896.39,3.19605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649229218,1.10968806,897.31,896.39,3.19605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649229619,1.10968806,897.3,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649230118,1.10968806,897.3,896.39,3.19605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649232121,1.10968806,897.29,896.4,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649232526,1.10968806,897.21,896.39,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649235225,1.10968806,897.2,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649237622,7.42477842,897.52,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649237623,1.10968806,897.22,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649238228,1.10968806,897.23,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649238525,1.10968806,897.24,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649239130,1.10968806,897.25,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649239730,1.10968806,897.27,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649244132,1.10968806,897.26,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649244837,1.10968806,897.28,896.39,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649246234,1.10968806,897.27,896.4,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649246634,1.10968806,897.3,896.42,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649247736,1.10968806,897.31,896.43,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649248139,1.10968806,897.3,896.43,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649248537,1.10968806,897.3,896.44,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649249340,1.10968806,897.32,896.45,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649250145,1.10968806,897.32,896.46,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649250443,1.10968806,897.32,896.47,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649250644,1.10968806,897.33,896.47,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649251139,1.10968806,897.33,896.48,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649253143,7.42477842,897.52,896.38,5.03986481]
["bitfinex-derivatives","BNBF0:USTF0",1765649253144,1.10968806,897.32,896.47,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649255146,1.10968806,897.31,896.47,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649256148,1.10968806,897.31,896.48,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649262147,1.10968806,897.3,896.49,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649267156,1.66453209,897.46,896.49,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649267157,1.10968806,897.29,896.49,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649268255,1.10968806,897.29,896.5,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649272158,1.10968806,897.28,896.51,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649275165,1.10968806,897.27,896.52,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649278567,1.10968806,897.28,896.52,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649289876,1.10968806,897.28,896.52,5.84219478]
["bitfinex-derivatives","BNBF0:USTF0",1765649291580,1.10968806,897.28,896.53,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1765649293380,1.10968806,897.28,896.53,7.51047385]
["bitfinex-derivatives","BNBF0:USTF0",1765649294381,1.10968806,897.28,896.53,8.33652433]
["bitfinex-derivatives","BNBF0:USTF0",1765649294981,1.10968806,897.28,896.53,7.51047385]
["bitfinex-derivatives","BNBF0:USTF0",1765649295279,1.10968806,897.27,896.53,8.33652433]
["bitfinex-derivatives","BNBF0:USTF0",1765649297180,1.10968806,897.26,896.54,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649298081,1.10968806,897.25,896.54,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649299281,1.10968806,897.24,896.54,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649302181,1.10968806,897.23,896.55,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649304184,1.10968806,897.22,896.56,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649306992,1.10968806,897.22,896.57,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649308092,1.10968806,897.22,896.58,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649308787,1.10968806,897.24,896.59,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649309888,1.10968806,897.23,896.59,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649311294,1.10968806,897.24,896.59,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649313590,1.10968806,897.24,896.6,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649314292,1.10968806,897.25,896.6,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649315396,1.10968806,897.25,896.59,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649316001,1.10968806,897.26,896.6,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649316801,1.10968806,897.35,896.69,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649317001,1.10968806,897.37,896.72,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649317301,1.10968806,897.42,896.72,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649317596,1.10968806,897.43,896.73,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649318196,1.10968806,897.43,896.53,7.51047385]
["bitfinex-derivatives","BNBF0:USTF0",1765649318197,1.10968806,897.42,896.72,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649318398,1.10968806,897.43,896.71,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649318801,1.10968806,897.42,896.7,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649319297,1.10968806,897.43,896.69,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649320401,1.10968806,897.44,896.68,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649321501,1.10968806,897.44,896.67,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649322402,1.10968806,897.45,896.67,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649323303,1.10968806,897.45,896.66,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649324303,1.10968806,897.46,896.66,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649325406,1.10968806,897.46,896.65,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649326307,1.10968806,897.47,896.65,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649327305,1.10968806,897.47,896.64,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649329301,1.10968806,897.48,896.64,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649331511,1.10968806,897.48,896.63,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649333309,1.10968806,897.49,896.63,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649336207,1.10968806,897.49,896.62,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649338508,1.10968806,897.5,896.62,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649338715,1.10968806,897.51,896.64,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649339013,1.10968806,897.53,896.66,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649340111,1.10968806,897.58,896.71,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649341016,1.10968806,897.62,896.75,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649341217,1.10968806,897.63,896.74,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649342213,1.10968806,897.63,896.53,5.04147385]
["bitfinex-derivatives","BNBF0:USTF0",1765649342214,1.10968806,897.63,896.73,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649342413,1.10968806,897.64,896.73,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649344314,1.10968806,897.65,896.72,0.82605048]
["bitfinex-derivatives","BNBF0:USTF0",1765649345618,1.10968806,897.65,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649346421,1.10968806,897.6,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649346818,8.42869235,897.6,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649352032,1.10968806,897.52,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649352532,1.10968806,897.49,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649353227,1.10968806,897.44,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649354634,1.10968806,897.42,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649356230,1.10968806,897.41,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649360635,1.10968806,897.32,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649362038,1.10968806,897.33,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649365239,1.10968806,897.34,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649365438,1.10968806,897.33,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649366240,1.10968806,897.34,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649366540,1.10968806,897.33,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649367239,1.10968806,897.34,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649368744,1.10968806,897.33,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649376353,1.10968806,897.34,896.73,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1765649380553,1.10968806,897.34,896.53,5.04147385]
["bitfinex-derivatives","BNBF0:USTF0",1765649381359,1.10968806,897.35,896.53,5.04147385]
["bitfinex-derivatives","BNBF0:USTF0",1765649384454,1.10968806,897.35,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649401066,1.10968806,897.34,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649402371,1.10968806,897.33,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649403265,1.10968806,897.32,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649404372,1.10968806,897.31,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649405271,1.10968806,897.3,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649406372,1.10968806,897.29,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649407274,1.10968806,897.28,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649408374,1.10968806,897.27,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649409277,1.10968806,897.26,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649410280,1.10968806,897.25,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649411182,1.10968806,897.23,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649411382,1.10968806,897.24,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649412183,1.10968806,897.23,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649415185,1.10968806,897.22,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649415982,1.10968806,897.21,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649418187,1.10968806,897.2,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649419283,7.31900429,897.6,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649419284,1.10968806,897.19,896.54,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1765649420190,1.10968806,897.18,896.54,3.0216822]
["bitfinex-derivatives","BNBF0:USTF0",1765649423489,1.10968806,897.19,896.55,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649426989,1.10968806,897.19,896.55,5.93996889]
["bitfinex-derivatives","BNBF0:USTF0",1765649428388,1.10968806,897.19,896.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1765649428792,1.10968806,897.18,896.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1765649430191,1.10968806,897.19,896.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1765649434696,1.10968806,897.18,896.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1765649453607,1.10968806,897.22,896.57,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649453911,1.10968806,897.29,896.65,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649454208,1.10968806,897.31,896.63,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649455207,1.10968806,897.32,896.62,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649457213,1.10968806,897.33,896.61,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649459313,1.10968806,897.34,896.6,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649463418,1.10968806,897.35,896.6,0.8316822]
["bitfinex-derivatives","BNBF0:USTF0",1765649463612,1.10968806,897.35,896.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1765649463817,1.10968806,897.35,896.6,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649464414,1.10968806,897.35,896.59,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649468220,1.10968806,897.36,896.59,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649468715,8.38095667,897.36,896.59,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649469318,8.38095667,897.36,896.58,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649475221,7.27126861,897.36,896.58,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649479225,7.27126861,897.36,896.57,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649479430,1.10968806,897.35,896.56,3.30533513]
["bitfinex-derivatives","BNBF0:USTF0",1765649482530,1.10968806,897.35,896.56,0.83333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649485528,1.10968806,897.35,896.57,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649491339,1.10968806,897.34,896.57,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649492237,1.10968806,897.34,896.57,3.20333513]
["bitfinex-derivatives","BNBF0:USTF0",1765649495742,1.10968806,897.34,896.57,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649495944,1.10968806,897.34,896.57,3.20338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649498238,1.10968806,897.35,896.59,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649498940,8.38095667,897.36,896.6,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649500043,7.27126861,897.36,896.61,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649501544,7.27126861,897.36,896.63,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649502145,7.27126861,897.36,896.64,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649507250,7.27126861,897.36,896.65,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649508049,7.27126861,897.36,896.67,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649508755,7.27126861,897.36,896.68,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649510757,7.27126861,897.36,896.73,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649515458,7.27126861,897.36,896.72,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649517255,7.27126861,897.36,896.57,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1765649517256,7.27126861,897.36,896.71,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649522263,7.27126861,897.36,896.7,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649523768,7.27126861,897.36,896.78,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649524266,7.27126861,897.36,896.77,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649525369,7.27126861,897.36,896.76,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649526965,1.10968806,897.27,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649527170,1.10968806,897.26,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649528070,7.27126861,897.36,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649528071,1.10968806,897.27,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649530366,1.10968806,897.28,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649533471,1.10968806,897.29,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649536377,1.10968806,897.3,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649540378,1.10968806,897.31,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649540678,0.19397885,897.3,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649542976,1.30366691,897.3,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649543280,1.10968806,897.28,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649545378,1.10968806,897.29,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649546677,1.10968806,897.25,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649546981,1.10968806,897.21,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649548080,1.10968806,897.17,896.55,5.10828669]
["bitfinex-derivatives","BNBF0:USTF0",1765649548777,1.10968806,897.17,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649548980,1.10968806,897.16,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649549181,1.10968806,897.17,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649550178,1.10968806,897.18,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649551183,1.10968806,897.19,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649553086,1.10968806,897.2,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649554187,1.10968806,897.14,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649555386,1.10968806,897.15,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649556286,1.10968806,897.16,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649557486,1.10968806,897.17,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649559089,1.10968806,897.18,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649561390,1.10968806,897.19,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649563091,1.10968806,897.2,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649566391,1.10968806,897.21,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649572302,1.10968806,897.2,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649575301,1.10968806,897.19,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649577406,1.10968806,897.18,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649578299,1.10968806,897.17,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649581304,1.10968806,897.16,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649582103,1.10968806,897.15,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649583206,1.10968806,897.14,896.39,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1765649583405,1.10968806,897.14,896.08,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649584206,1.10968806,897.12,896.1,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649585107,1.10968806,897.1,896.12,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649586108,1.10968806,897.08,896.14,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649586611,1.10968806,897.08,896.15,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1765649588314,1.10968806,897.07,896.15,2.46838739]
["bitfinex-derivatives","BNBF0:USTF0",1765649592113,1.10968806,897.06,896.16,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649594113,1.10968806,897.05,896.16,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649595117,1.10968806,897.05,896.17,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649597215,1.10968806,897.04,896.18,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649598418,1.66453209,897.2,896.18,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649598419,1.10968806,897.03,896.18,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649599118,1.10968806,897.03,896.19,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649600116,1.10968806,897.02,896.2,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649601420,1.10968806,897.01,896.21,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649602120,1.10968806,897.0,896.22,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649603215,1.10968806,896.99,896.22,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649604315,1.10968806,896.98,896.23,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649605317,1.10968806,896.97,896.25,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649606117,1.10968806,896.97,896.24,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649606322,1.10968806,896.96,896.26,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649607020,1.10968806,896.95,896.26,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649608120,1.10968806,896.94,896.27,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649611228,1.10968806,896.93,896.27,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649612128,1.10968806,896.93,896.28,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649613424,1.10968806,896.92,896.29,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649616632,1.10968806,896.87,896.25,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649616832,1.10968806,896.81,896.19,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649617333,1.10968806,896.82,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649618328,1.10968806,896.78,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649619129,1.10968806,896.79,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649620235,1.10968806,896.8,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649621237,1.10968806,896.81,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649622132,0.19397885,897.3,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649622133,1.10968806,896.82,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649624138,1.10968806,896.83,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649626135,1.10968806,896.79,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649626338,1.10968806,896.8,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649628338,1.10968806,896.81,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649630136,1.10968806,896.82,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649632239,1.10968806,896.83,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649633539,1.10968806,896.89,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649633740,1.10968806,896.9,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649634343,1.10968806,896.92,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649634644,1.10968806,896.94,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649638747,1.10968806,897.02,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649641148,1.10968806,897.01,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649641349,1.10968806,897.02,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649642250,1.10968806,897.01,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649645150,1.10968806,897.02,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649645349,1.10968806,897.01,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649649349,1.10968806,897.02,896.26,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1765649650250,1.10968806,897.06,896.2,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649653151,1.10968806,897.07,896.21,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649653353,1.10968806,897.07,896.2,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649653952,1.10968806,897.07,896.21,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649654357,1.10968806,897.09,896.23,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649655257,1.10968806,897.1,896.23,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649656158,1.10968806,897.1,896.22,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649656555,1.10968806,897.11,896.23,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649660166,1.10968806,897.12,896.23,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649662169,1.10968806,897.12,896.21,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649662170,1.10968806,897.12,896.22,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649663072,1.10968806,897.12,896.23,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649663272,7.31170146,897.26,896.38,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649663473,7.31170146,897.26,896.37,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649664173,7.31170146,897.26,896.36,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649665570,7.31170146,897.26,896.35,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649667169,7.31170146,897.26,896.34,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649668169,7.31170146,897.26,896.33,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649670174,7.31170146,897.26,896.32,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649672276,7.31170146,897.26,896.31,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649673775,7.31170146,897.26,896.32,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1765649681479,7.31170146,897.26,896.43,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649683283,7.31170146,897.26,896.42,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649685181,7.31170146,897.26,896.41,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649685485,7.31170146,897.26,896.42,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649686086,1.10968806,897.55,896.43,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649686285,1.10968806,897.56,896.42,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649686585,31.50805474,897.59,896.5,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649687282,31.50805474,897.59,896.49,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649688081,31.50805474,897.59,896.52,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649688281,31.50805474,897.59,896.32,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1765649688282,31.50805474,897.59,896.51,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649697691,31.50805474,897.59,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649698692,1.10968806,897.67,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649701392,1.10968806,897.68,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649701692,1.10968806,897.66,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649702993,10.18046777,897.66,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649704195,1.10968806,897.65,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649708493,1.10968806,897.64,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649710194,1.10968806,897.63,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649712201,1.10968806,897.62,896.52,2.89938739]
["bitfinex-derivatives","BNBF0:USTF0",1765649713097,1.10968806,897.56,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649713303,1.10968806,897.47,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649714204,1.10968806,897.46,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649715205,1.10968806,897.45,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649717203,1.66453209,897.61,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649717204,1.10968806,897.44,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649717405,1.10968806,897.41,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649719205,1.10968806,897.4,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649720311,1.10968806,897.39,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649721110,1.10968806,897.38,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649722211,1.10968806,897.37,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649723213,1.10968806,897.36,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649729315,1.10968806,897.35,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649731313,1.10968806,897.34,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649736223,1.10968806,897.24,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649736418,1.10968806,897.18,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649736624,1.10968806,897.13,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649737219,1.10968806,897.14,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649737824,1.10968806,897.13,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649738323,1.10968806,897.14,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649739221,1.10968806,897.15,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649741224,1.10968806,897.16,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649742229,1.10968806,897.17,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649743429,1.10968806,897.18,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649744231,1.10968806,897.2,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649745033,1.10968806,897.21,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649745333,1.10968806,897.22,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649747233,1.10968806,897.23,896.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765649749836,1.10968806,897.23,896.29,38.27691348]
["bitfinex-derivatives","BNBF0:USTF0",1765649753943,1.10968806,897.23,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649754144,1.10968806,897.23,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649758944,1.10968806,897.22,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649762243,1.10968806,897.21,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649765143,1.10968806,897.2,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649767246,1.10968806,897.19,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649768243,1.10968806,897.18,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649768545,1.10968806,897.17,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649770143,1.10968806,897.16,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649771247,1.10968806,897.15,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649772247,1.10968806,897.14,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649773050,1.10968806,897.13,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649779255,1.10968806,897.12,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649780651,1.10968806,897.09,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649780855,1.10968806,897.08,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649781754,1.10968806,897.01,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649782458,1.10968806,896.98,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649783354,1.10968806,896.93,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649785359,1.10968806,896.94,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649793060,1.10968806,896.88,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649793260,1.10968806,896.82,896.3,8.48522349]
["bitfinex-derivatives","BNBF0:USTF0",1765649793760,1.10968806,896.72,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649794358,1.10968806,896.47,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649794762,1.10968806,896.46,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649795164,1.10968806,896.39,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649795458,1.66453209,896.55,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649795459,1.10968806,896.44,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649796364,1.10968806,896.48,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649797260,1.10968806,896.51,896.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1765649798067,1.10968806,896.51,895.33,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649798365,1.10968806,896.54,895.3,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649799162,1.10968806,896.57,895.27,0.83338739]
["bitfinex-derivatives","BNBF0:USTF0",1765649800365,1.10968806,896.59,895.25,1.02752748]
["bitfinex-derivatives","BNBF0:USTF0",1765649800867,1.10968806,896.59,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649801265,1.10968806,896.61,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649802269,1.10968806,896.63,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649803365,1.10968806,896.64,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649804268,1.10968806,896.65,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649805370,1.10968806,896.66,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649806266,1.10968806,896.67,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649807270,1.10968806,896.68,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649808273,1.10968806,896.69,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649809370,1.10968806,896.7,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649811277,1.10968806,896.71,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649813276,1.10968806,896.72,895.26,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1765649813878,1.10968806,896.72,895.25,0.19414009]
["bitfinex-derivatives","BNBF0:USTF0",1765649816178,1.10968806,896.73,895.25,0.19414009]
["bitfinex-derivatives","BNBF0:USTF0",1765649816781,1.10968806,896.73,895.26,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1765649816982,1.10968806,896.73,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649822187,1.10968806,896.74,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649822386,1.10968806,896.73,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649823791,11.15057474,896.73,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649827294,1.10968806,896.72,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649827897,1.10968806,896.59,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649828698,1.10968806,896.52,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649831394,1.10968806,896.51,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649832700,1.10968806,896.45,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649832902,1.10968806,896.44,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649834502,1.10968806,896.43,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649836201,1.10968806,896.42,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649836701,1.10968806,896.39,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649836901,1.10968806,896.25,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649837399,10.04088668,896.73,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649837400,1.10968806,896.21,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649837602,1.10968806,896.2,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649840207,1.10968806,896.19,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649843311,1.10968806,896.18,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649846316,1.10968806,896.17,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649847214,1.10968806,896.16,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649848318,1.10968806,896.15,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649849317,1.10968806,896.14,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649850214,1.10968806,896.13,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649851215,1.10968806,896.12,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649852315,1.10968806,896.1,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649853216,1.10968806,896.09,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649854218,1.10968806,896.07,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649857321,1.10968806,896.08,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649868443,1.10968806,896.07,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649870250,1.10968806,896.06,895.26,8.71877106]
["bitfinex-derivatives","BNBF0:USTF0",1765649871047,1.10968806,896.06,895.26,7.06677106]
["bitfinex-derivatives","BNBF0:USTF0",1765649872645,1.10968806,896.05,895.26,7.06677106]
["bitfinex-derivatives","BNBF0:USTF0",1765649873348,1.10968806,896.04,895.26,7.06677106]
["bitfinex-derivatives","BNBF0:USTF0",1765649874350,1.10968806,896.04,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649875347,1.10968806,896.03,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649875545,1.10968806,895.94,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649875745,1.10968806,895.93,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649876348,1.10968806,895.92,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649877847,1.10968806,895.84,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649878146,1.10968806,895.83,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649879247,1.10968806,895.82,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649881448,1.10968806,895.81,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649882254,1.10968806,895.8,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649883254,1.10968806,895.79,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649884456,1.10968806,895.78,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649885257,1.10968806,895.77,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649886256,1.10968806,895.75,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649887456,1.10968806,895.74,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649888253,1.10968806,895.73,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649889354,1.10968806,895.72,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649890257,1.10968806,895.71,895.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1765649890458,1.10968806,895.71,894.74,44.04636172]
["bitfinex-derivatives","BNBF0:USTF0",1765649891558,1.10968806,895.7,894.74,44.04636172]
["bitfinex-derivatives","BNBF0:USTF0",1765649893260,1.10968806,895.69,894.74,44.04636172]
["bitfinex-derivatives","BNBF0:USTF0",1765649893754,1.10968806,895.69,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649894254,1.10968806,895.68,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649895259,1.10968806,895.67,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649895456,1.10968806,895.68,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649896360,1.10968806,895.67,894.75,3.35404508]
["bitfinex-derivatives","BNBF0:USTF0",1765649900364,1.10968806,895.67,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649903264,1.10968806,895.62,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649907266,1.10968806,895.63,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649919279,1.10968806,895.62,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649923183,1.10968806,895.61,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649925384,1.10968806,895.6,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649927686,1.10968806,895.59,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649928288,1.10968806,895.58,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649929384,1.10968806,895.57,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649931089,1.10968806,895.54,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649932389,1.10968806,895.53,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649933291,1.10968806,895.52,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649934297,9.87648838,895.84,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649934298,1.10968806,895.51,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649935402,1.10968806,895.5,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649936200,1.10968806,895.49,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649937397,1.10968806,895.49,894.75,3.35800327]
["bitfinex-derivatives","BNBF0:USTF0",1765649941001,1.10968806,895.49,894.75,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1765649943602,1.10968806,895.49,894.74,0.83500327]
["bitfinex-derivatives","BNBF0:USTF0",1765649944002,1.10968806,895.48,894.74,0.83500327]
["bitfinex-derivatives","BNBF0:USTF0",1765649946206,1.10968806,895.48,894.75,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1765649947510,1.10968806,895.48,894.75,8.80718587]
["bitfinex-derivatives","BNBF0:USTF0",1765649949306,1.10968806,895.48,894.75,9.64218914]
["bitfinex-derivatives","BNBF0:USTF0",1765649949906,1.10968806,895.48,894.75,8.80718587]
["bitfinex-derivatives","BNBF0:USTF0",1765649950206,1.10968806,895.47,894.75,8.80718587]
["bitfinex-derivatives","BNBF0:USTF0",1765649956315,1.10968806,895.47,894.75,9.64218914]
["bitfinex-derivatives","BNBF0:USTF0",1765649957312,1.10968806,895.46,894.75,9.64218914]
["bitfinex-derivatives","BNBF0:USTF0",1765649961316,1.10968806,895.45,894.76,0.83500327]
["bitfinex-derivatives","BNBF0:USTF0",1765649962820,1.10968806,895.43,894.75,8.80718587]
["bitfinex-derivatives","BNBF0:USTF0",1765649963319,1.10968806,895.44,894.75,8.80718587]
["bitfinex-derivatives","BNBF0:USTF0",1765649963621,1.10968806,895.43,894.75,8.80718587]
["bitfinex-derivatives","BNBF0:USTF0",1765649967222,1.10968806,895.43,894.75,7.11118587]
["bitfinex-derivatives","BNBF0:USTF0",1765649969826,1.10968806,895.43,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765649978233,1.10968806,895.38,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765649979035,1.10968806,895.37,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765649980237,1.10968806,895.38,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765649992249,1.10968806,895.39,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765650012260,1.10968806,895.38,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765650015864,1.10968806,895.44,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765650017962,1.10968806,895.45,894.76,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1765650019764,1.10968806,895.45,894.75,7.11118587]
["bitfinex-derivatives","BNBF0:USTF0",1765650021769,1.10968806,895.46,894.75,7.11118587]
["bitfinex-derivatives","BNBF0:USTF0",1765650023570,1.10968806,895.46,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650025270,1.10968806,895.47,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650026974,1.10968806,895.54,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650027475,1.10968806,895.55,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650030373,1.10968806,895.56,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650032375,9.87648838,895.84,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650032376,1.10968806,895.57,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650035478,1.10968806,895.58,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650038581,1.10968806,895.68,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650040484,1.10968806,895.7,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650040685,1.10968806,895.71,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650040886,1.10968806,895.76,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650041284,1.10968806,895.77,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650042284,1.10968806,895.78,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650044293,1.10968806,895.79,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650045494,1.10968806,895.8,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650047592,1.10968806,895.81,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650049291,1.10968806,895.82,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650056495,1.10968806,895.83,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650057898,1.10968806,895.76,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650058098,10.4443976,895.76,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650061396,1.10968806,895.73,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650062302,1.10968806,895.72,894.76,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1765650063697,1.10968806,895.72,894.75,7.11118587]
["bitfinex-derivatives","BNBF0:USTF0",1765650065404,1.10968806,895.71,894.75,7.11118587]
["bitfinex-derivatives","BNBF0:USTF0",1765650066004,1.10968806,895.72,894.75,7.11118587]
["bitfinex-derivatives","BNBF0:USTF0",1765650066402,1.10968806,895.72,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650067604,9.33470954,895.76,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650068304,10.4443976,895.76,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650071505,1.10968806,895.75,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650073807,9.33470954,895.76,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650075103,9.33470954,895.76,894.77,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650075407,9.33470954,895.76,894.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650075807,9.33470954,895.76,894.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650076003,9.33470954,895.76,894.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650076306,9.33470954,895.76,894.83,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650079307,9.33470954,895.76,894.88,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650079604,1.10968806,895.98,894.89,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650080308,1.10968806,895.97,894.89,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650080509,1.10968806,895.98,894.88,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650081309,1.10968806,895.98,894.89,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650081508,1.10968806,895.98,894.88,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650082307,1.10968806,895.99,894.88,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650083412,1.10968806,895.99,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650084314,1.10968806,895.99,894.88,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650084513,1.10968806,895.99,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650085916,1.10968806,895.75,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650086111,1.10968806,895.48,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650086314,1.10968806,895.49,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650086515,1.10968806,895.55,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650086712,1.10968806,895.58,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650087012,1.10968806,895.65,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650087208,1.10968806,895.64,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650088315,1.10968806,895.65,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650089209,9.59819158,895.75,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650089210,1.10968806,895.64,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650089414,1.10968806,895.65,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650089614,1.10968806,895.63,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650092917,1.10968806,895.72,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650098423,1.10968806,895.71,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650100325,1.10968806,895.72,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650100619,1.10968806,895.71,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650103229,1.10968806,895.72,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650104027,1.10968806,895.71,894.76,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1765650104830,1.10968806,895.71,894.59,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650106632,9.59819158,895.75,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650108227,9.59819158,895.75,894.63,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650108430,9.59819158,895.75,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650108926,9.59819158,895.75,894.64,9.86268609]
["bitfinex-derivatives","BNBF0:USTF0",1765650110934,9.59819158,895.75,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650115238,9.59819158,895.75,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650115539,9.59819158,895.75,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650116337,9.59819158,895.75,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650116738,9.59819158,895.75,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650117338,9.59819158,895.75,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650117538,9.59819158,895.75,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650120038,9.59819158,895.75,894.71,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650121842,9.59819158,895.75,894.72,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650123439,9.59819158,895.75,894.73,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650123844,9.59819158,895.75,894.74,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650124243,9.59819158,895.75,894.78,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650127049,9.59819158,895.75,894.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650128548,9.59819158,895.75,894.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650133458,9.59819158,895.75,894.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650146265,9.59819158,895.75,894.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650146568,9.59819158,895.75,894.78,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650148365,9.59819158,895.75,894.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650150270,9.59819158,895.75,894.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650151069,9.59819158,895.75,894.76,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1765650151872,1.10968806,895.72,894.76,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1765650153069,1.10968806,895.73,894.76,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1765650154469,1.10968806,895.72,894.76,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1765650160879,1.10968806,895.72,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650161381,1.10968806,895.71,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650164282,1.10968806,895.71,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650164482,1.10968806,895.71,894.69,3.81649023]
["bitfinex-derivatives","BNBF0:USTF0",1765650172188,1.10968806,895.67,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650172390,1.10968806,895.65,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650172588,1.10968806,895.59,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650172785,10.63778812,895.59,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650175489,9.52810006,895.59,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650175686,1.10968806,895.53,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650176593,1.10968806,895.54,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650177393,1.10968806,895.55,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650179297,1.10968806,895.56,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650182298,1.10968806,895.57,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650182802,1.10968806,895.55,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650184297,9.52810006,895.59,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650184298,1.10968806,895.56,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650186501,1.10968806,895.57,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650188402,1.10968806,895.58,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650190305,1.10968806,895.52,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650193305,1.10968806,895.53,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650193710,1.10968806,895.52,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650194310,1.10968806,895.53,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650202520,1.10968806,895.52,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650205422,1.10968806,895.51,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650207423,1.10968806,895.5,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650209528,1.10968806,895.49,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650211426,1.10968806,895.48,894.69,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1765650212326,1.10968806,895.48,894.43,0.19435152]
["bitfinex-derivatives","BNBF0:USTF0",1765650215629,1.10968806,895.48,894.44,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1765650216024,1.10968806,895.48,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650216527,1.10968806,895.47,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650219427,1.10968806,895.46,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650221333,1.10968806,895.45,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650222533,1.10968806,895.46,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650223431,1.10968806,895.45,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650225334,1.10968806,895.44,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650226430,1.10968806,895.43,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650227534,1.10968806,895.42,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650228431,1.10968806,895.41,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650229435,1.10968806,895.4,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650230337,1.10968806,895.39,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650231432,9.52810006,895.59,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650231433,1.10968806,895.38,894.44,9.71073958]
["bitfinex-derivatives","BNBF0:USTF0",1765650232437,1.10968806,895.37,894.44,10.80122981]
["bitfinex-derivatives","BNBF0:USTF0",1765650233537,1.10968806,895.36,894.45,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650234333,1.10968806,895.35,894.45,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650235437,1.10968806,895.35,894.46,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650236435,1.10968806,895.34,894.46,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650238338,1.10968806,895.34,894.47,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650241642,1.10968806,895.33,894.47,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650242335,1.10968806,895.33,894.48,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650243344,1.10968806,895.32,894.47,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650244543,1.10968806,895.31,894.47,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650246343,1.10968806,895.31,894.48,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650247840,1.10968806,895.31,894.49,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1765650248442,1.10968806,895.3,894.49,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1765650249345,1.10968806,895.29,894.49,3.86249023]
["bitfinex-derivatives","BNBF0:USTF0",1765650252946,1.10968806,895.53,894.73,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650253146,1.10968806,895.57,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650254346,10.63778812,895.59,894.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650255249,9.52810006,895.59,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650256248,9.52810006,895.59,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650257244,9.52810006,895.59,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650258148,9.52810006,895.59,894.63,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650260152,9.52810006,895.59,894.62,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650261156,9.52810006,895.59,894.61,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650263252,9.52810006,895.59,894.6,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650265157,9.52810006,895.59,894.59,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650267360,9.52810006,895.59,894.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650273170,9.52810006,895.59,894.57,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650276971,1.10968806,895.72,894.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650277171,1.10968806,895.79,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650277873,1.10968806,895.8,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650278069,1.10968806,895.82,894.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650278372,1.10968806,895.84,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650279172,1.10968806,895.85,894.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650280973,1.10968806,895.84,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650281168,1.10968806,895.85,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650283174,1.10968806,895.85,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650285170,1.10968806,895.86,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650288170,1.10968806,895.86,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650288374,1.10968806,895.86,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650289275,1.10968806,895.86,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650291377,1.10968806,895.86,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650292078,1.10968806,895.86,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650292374,1.10968806,895.86,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650293373,1.10968806,895.87,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650294481,1.10968806,895.86,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650294882,12.2986669,895.86,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650295076,11.18897884,895.86,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650295282,12.2986669,895.86,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650297184,12.2986669,895.86,894.67,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1765650298385,12.2986669,895.86,894.67,3.17849023]
["bitfinex-derivatives","BNBF0:USTF0",1765650299382,1.10968806,895.85,894.67,3.17849023]
["bitfinex-derivatives","BNBF0:USTF0",1765650299786,12.2986669,895.86,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650302089,1.10968806,895.85,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650304293,1.10968806,895.84,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650304593,11.18897884,895.86,894.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650306195,11.18897884,895.86,894.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650307094,11.18897884,895.86,894.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650307294,11.18897884,895.86,894.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650308197,11.18897884,895.86,894.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650309098,11.18897884,895.86,894.82,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650310095,11.18897884,895.86,894.84,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650311201,11.18897884,895.86,894.85,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650312202,11.18897884,895.86,894.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650312797,11.18897884,895.86,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650314598,11.18897884,895.86,894.85,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650317704,11.18897884,895.86,894.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650319304,11.18897884,895.86,894.85,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650319501,11.18897884,895.86,894.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650329113,11.18897884,895.86,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650329910,11.18897884,895.86,894.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650330315,12.2986669,895.86,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650333215,1.10968806,895.85,894.88,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650335124,1.10968806,895.84,894.89,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650336724,12.35458337,895.84,894.89,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650337126,12.35458337,895.84,894.9,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650339729,1.10968806,895.84,894.9,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650343229,1.10968806,895.83,894.9,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650344036,12.483047,895.83,894.9,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650348140,12.483047,895.83,894.91,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650350141,1.10968806,895.82,894.91,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650353141,1.10968806,895.82,894.92,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650355144,1.10968806,895.81,894.92,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650357346,1.10968806,895.81,894.93,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650359146,1.10968806,895.8,894.93,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650359446,1.10968806,895.8,894.94,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650360849,1.10968806,895.8,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650362250,1.10968806,895.79,894.95,3.56149023]
["bitfinex-derivatives","BNBF0:USTF0",1765650363252,1.10968806,895.78,894.95,3.56149023]
["bitfinex-derivatives","BNBF0:USTF0",1765650364253,1.10968806,895.77,894.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650365748,12.2782155,895.77,894.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650367952,1.10968806,895.77,894.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650373056,1.10968806,895.76,894.96,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650373260,1.10968806,895.72,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650373760,1.10968806,895.71,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650374455,1.10968806,895.72,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650377364,1.10968806,895.73,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650378361,1.10968806,895.66,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650378964,1.10968806,895.64,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650379365,1.10968806,895.65,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650379965,11.33582727,895.76,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650379966,1.10968806,895.64,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650380366,1.10968806,895.65,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650381470,1.10968806,895.66,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650382465,11.33582727,895.76,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650382466,1.10968806,895.67,894.95,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1765650383868,1.10968806,895.67,894.74,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650384470,1.10968806,895.68,894.74,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650385373,1.10968806,895.68,894.73,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650386169,1.10968806,895.69,894.74,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650386573,1.10968806,895.69,894.74,3.72949023]
["bitfinex-derivatives","BNBF0:USTF0",1765650387271,1.10968806,895.7,894.74,3.72949023]
["bitfinex-derivatives","BNBF0:USTF0",1765650387473,1.10968806,895.7,894.74,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1765650389975,1.10968806,895.71,894.74,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1765650393174,1.10968806,895.64,894.74,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1765650394574,1.10968806,895.65,894.74,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1765650396279,1.10968806,895.66,894.74,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1765650398382,1.10968806,895.67,894.74,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1765650402385,1.10968806,895.68,894.74,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1765650408990,1.10968806,895.68,894.61,0.19430594]
["bitfinex-derivatives","BNBF0:USTF0",1765650412490,1.10968806,895.68,894.62,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1765650414296,1.10968806,895.68,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650419302,1.10968806,895.67,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650422204,1.10968806,895.69,894.63,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650423503,1.10968806,895.68,894.64,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650424403,11.33582727,895.76,894.76,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650425510,11.33582727,895.76,894.77,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650428306,11.33582727,895.76,894.78,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650431315,11.33582727,895.76,894.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650432316,1.10968806,895.68,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650433117,1.10968806,895.67,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650433617,1.10968806,895.67,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650434412,1.10968806,895.66,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650435218,1.10968806,895.65,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650435415,11.33582727,895.76,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650435416,1.10968806,895.6,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650436120,1.10968806,895.51,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650436321,1.10968806,895.4,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650437322,1.10968806,895.41,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650438119,1.10968806,895.42,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650439121,1.10968806,895.43,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650440228,1.10968806,895.44,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650442129,1.10968806,895.45,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650443130,1.10968806,895.46,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650444431,1.10968806,895.47,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650446333,1.10968806,895.48,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650449137,1.10968806,895.49,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650450037,1.10968806,895.48,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650450239,1.10968806,895.49,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650453238,1.10968806,895.5,894.62,9.90660361]
["bitfinex-derivatives","BNBF0:USTF0",1765650460545,1.10968806,895.5,894.62,7.17260361]
["bitfinex-derivatives","BNBF0:USTF0",1765650461244,1.10968806,895.51,894.62,7.17260361]
["bitfinex-derivatives","BNBF0:USTF0",1765650463750,1.10968806,895.51,894.63,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1765650467354,1.10968806,895.52,894.63,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1765650468158,1.10968806,895.51,894.63,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1765650468357,1.10968806,895.52,894.63,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1765650477166,1.10968806,895.51,894.63,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1765650477767,1.10968806,895.51,894.62,7.17260361]
["bitfinex-derivatives","BNBF0:USTF0",1765650478762,1.10968806,895.52,894.62,7.17260361]
["bitfinex-derivatives","BNBF0:USTF0",1765650479168,1.10968806,895.51,894.62,7.17260361]
["bitfinex-derivatives","BNBF0:USTF0",1765650480867,1.10968806,895.51,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650482771,1.10968806,895.5,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650485072,1.10968806,895.49,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650486171,1.10968806,895.48,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650486966,1.10968806,895.49,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650487170,1.10968806,895.48,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650488169,1.10968806,895.47,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650489071,1.66453209,895.63,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650489072,1.10968806,895.45,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650490174,1.10968806,895.44,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650491372,1.10968806,895.42,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650492079,1.10968806,895.4,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650493180,1.10968806,895.38,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650494280,1.10968806,895.37,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650495179,1.10968806,895.34,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650496182,1.10968806,895.31,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650509083,1.10968806,895.3,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650509886,1.10968806,895.31,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650510186,7.60132205,895.38,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650510187,1.10968806,895.3,894.63,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1765650516893,1.10968806,895.3,894.52,0.1943678]
["bitfinex-derivatives","BNBF0:USTF0",1765650520491,1.10968806,895.3,894.53,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1765650524995,1.10968806,895.3,894.53,7.93359343]
["bitfinex-derivatives","BNBF0:USTF0",1765650530797,1.10968806,895.31,894.53,7.93359343]
["bitfinex-derivatives","BNBF0:USTF0",1765650534595,1.10968806,895.31,894.53,5.17759343]
["bitfinex-derivatives","BNBF0:USTF0",1765650537399,1.10968806,895.31,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650548307,1.10968806,895.32,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650555115,1.10968806,895.31,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650555313,1.10968806,895.32,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650566221,1.10968806,895.31,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650566417,9.25588353,895.31,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650567921,1.10968806,895.31,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650569118,1.10968806,895.32,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650573628,1.10968806,895.31,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650574325,9.57633837,895.31,894.54,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1765650580438,9.57633837,895.31,894.52,0.1943678]
["bitfinex-derivatives","BNBF0:USTF0",1765650584241,9.57633837,895.31,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650586343,9.57633837,895.31,894.53,8.23136421]
["bitfinex-derivatives","BNBF0:USTF0",1765650601354,1.10968806,895.3,894.53,8.23136421]
["bitfinex-derivatives","BNBF0:USTF0",1765650601752,1.10968806,895.18,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650601953,8.46665031,895.31,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650601954,1.10968806,895.13,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650602257,1.10968806,895.16,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650602457,1.10968806,895.12,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650603157,1.10968806,895.14,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650605160,1.10968806,895.15,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650606157,1.10968806,895.16,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650607260,1.10968806,895.18,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650607567,1.10968806,895.21,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650608260,1.10968806,895.24,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650608460,1.10968806,895.28,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650611161,1.10968806,895.29,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650611758,1.10968806,895.3,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650623077,9.57633837,895.31,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650626178,8.46665031,895.31,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650630282,1.10968806,895.3,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650631081,8.46665031,895.31,894.53,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1765650638396,8.46665031,895.31,894.34,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650640193,8.46665031,895.31,894.35,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650641092,8.46665031,895.31,894.36,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1765650642296,8.46665031,895.31,894.36,9.2995927]
["bitfinex-derivatives","BNBF0:USTF0",1765650651098,8.46665031,895.31,894.36,10.39008293]
["bitfinex-derivatives","BNBF0:USTF0",1765650651602,8.46665031,895.31,894.39,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650659205,8.46665031,895.31,894.42,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650659504,8.46665031,895.31,894.43,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650660505,8.46665031,895.31,894.44,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650660801,8.46665031,895.31,894.43,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650664601,8.46665031,895.31,894.44,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650666207,8.46665031,895.31,894.45,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650669206,8.46665031,895.31,894.46,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650669409,8.46665031,895.31,894.45,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650678213,8.46665031,895.31,894.46,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650680317,8.46665031,895.31,894.47,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650687123,8.46665031,895.31,894.48,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650690529,8.46665031,895.31,894.49,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650695937,8.46665031,895.31,894.5,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1765650696341,1.10968806,895.38,894.5,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1765650697140,1.10968806,895.38,894.5,3.64649023]
["bitfinex-derivatives","BNBF0:USTF0",1765650705247,0.19437486,895.65,894.5,3.64649023]
["bitfinex-derivatives","BNBF0:USTF0",1765650705248,1.10968806,895.37,894.5,3.64649023]
["bitfinex-derivatives","BNBF0:USTF0",1765650705448,8.76000537,895.37,894.5,3.64649023]
["bitfinex-derivatives","BNBF0:USTF0",1765650706345,8.76000537,895.37,894.51,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650709252,1.10968806,895.36,894.51,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650710154,1.10968806,895.36,894.52,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650713455,1.10968806,895.35,894.52,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650715256,7.65031731,895.37,894.55,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650715457,7.65031731,895.37,894.56,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650715654,7.65031731,895.37,894.57,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650716159,7.65031731,895.37,894.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650719463,7.65031731,895.37,894.6,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650720462,7.65031731,895.37,894.63,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650721261,7.65031731,895.37,894.62,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650723161,7.65031731,895.37,894.61,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650725364,7.65031731,895.37,894.6,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650726363,7.65031731,895.37,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650727368,7.65031731,895.37,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650728265,7.65031731,895.37,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650729267,7.65031731,895.37,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650730371,7.65031731,895.37,894.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650731370,7.65031731,895.37,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650732471,7.65031731,895.37,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650732673,7.65031731,895.37,894.47,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1765650732674,7.65031731,895.37,894.71,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650733372,7.65031731,895.37,894.73,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650734173,7.65031731,895.37,894.72,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650735171,7.65031731,895.37,894.71,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650736272,7.65031731,895.37,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650738174,7.65031731,895.37,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650739474,7.65031731,895.37,894.68,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650742177,7.65031731,895.37,894.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650744279,7.65031731,895.37,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650749283,7.65031731,895.37,894.65,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650756583,7.65031731,895.37,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650759084,32.62671922,895.78,894.66,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650761184,32.62671922,895.78,894.67,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650762385,32.62671922,895.78,894.68,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1765650764589,32.62671922,895.78,894.69,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650765886,32.62671922,895.78,894.7,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650768190,32.62671922,895.78,894.74,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650769394,32.62671922,895.78,894.75,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650771492,32.62671922,895.78,894.76,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650772192,32.62671922,895.78,894.75,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650773288,32.62671922,895.78,894.76,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650774392,32.62671922,895.78,894.77,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650776294,32.62671922,895.78,894.78,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650777495,32.62671922,895.78,894.79,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650779296,32.62671922,895.78,894.8,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650781297,32.62671922,895.78,894.81,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650782396,32.62671922,895.78,894.82,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1765650782597,32.62671922,895.78,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650783195,33.73640728,895.78,894.82,8.46564587]
["bitfinex-derivatives","BNBF0:USTF0",1765650784197,33.73640728,895.78,894.83,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650785199,1.10968806,895.77,894.83,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650786301,1.10968806,895.76,894.84,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650787200,1.10968806,895.75,894.85,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650790199,1.10968806,895.75,894.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650791203,1.10968806,895.74,894.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650793307,1.10968806,895.74,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650794305,1.10968806,895.74,894.86,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650795210,1.10968806,895.74,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650797307,1.10968806,895.75,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650798209,1.10968806,895.74,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650798512,1.10968806,895.75,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650799209,1.10968806,895.74,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650799407,1.10968806,895.75,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650802210,1.10968806,895.74,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650802809,1.10968806,895.75,894.87,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650803214,32.62671922,895.78,894.91,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650803712,32.62671922,895.78,894.92,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650807318,32.62671922,895.78,894.91,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650816226,1.10968806,895.8,894.91,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650819224,1.10968806,895.8,894.92,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650819725,1.10968806,895.79,894.9,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650820222,1.10968806,895.78,894.9,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650822121,1.10968806,895.78,894.91,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650825224,1.10968806,895.77,894.91,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650828930,1.10968806,895.66,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650829225,1.10968806,895.57,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650829430,1.10968806,895.53,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650829730,1.10968806,895.49,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650830230,1.10968806,895.48,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650830431,1.10968806,895.51,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650831431,1.10968806,895.52,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650832432,1.10968806,895.53,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650833429,1.10968806,895.54,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650834331,1.10968806,895.55,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650835137,1.10968806,895.56,894.82,7.37515564]
["bitfinex-derivatives","BNBF0:USTF0",1765650836338,1.10968806,895.57,894.82,5.11315564]
["bitfinex-derivatives","BNBF0:USTF0",1765650837439,1.10968806,895.58,894.82,5.11315564]
["bitfinex-derivatives","BNBF0:USTF0",1765650837640,1.10968806,895.59,894.82,5.11315564]
["bitfinex-derivatives","BNBF0:USTF0",1765650838441,33.82136454,895.75,894.82,5.11315564]
["bitfinex-derivatives","BNBF0:USTF0",1765650838442,1.10968806,895.6,894.82,5.11315564]
["bitfinex-derivatives","BNBF0:USTF0",1765650839738,1.10968806,895.6,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650842346,1.10968806,895.59,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650842548,1.10968806,895.47,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650843247,1.10968806,895.48,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650844244,1.10968806,895.49,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650845347,1.10968806,895.5,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650845749,32.15683245,895.75,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650845750,1.10968806,895.49,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650846145,1.10968806,895.37,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650847146,1.10968806,895.39,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650848149,1.10968806,895.4,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650849151,1.10968806,895.41,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650849449,1.10968806,895.42,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650850250,1.10968806,895.43,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650851149,1.10968806,895.44,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650852149,1.10968806,895.45,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650853148,1.10968806,895.46,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650854447,1.10968806,895.47,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650855353,1.10968806,895.48,894.83,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1765650856253,1.10968806,895.41,893.9,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650856452,1.10968806,895.11,893.6,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650856752,1.10968806,895.11,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650857147,1.10968806,895.13,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650857354,1.10968806,895.1,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650858353,1.10968806,895.12,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650858854,1.10968806,895.12,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650859250,1.10968806,895.14,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650860256,1.10968806,895.16,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650861152,1.10968806,895.17,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650862257,1.10968806,895.18,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650863156,1.10968806,895.19,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650864258,1.10968806,895.2,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650865158,1.10968806,895.21,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650866160,1.10968806,895.22,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650866456,1.10968806,895.21,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650867164,1.10968806,895.22,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650868263,1.10968806,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650870466,9.78919,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650871165,8.67950194,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650871364,9.78919,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650872270,8.67950194,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650873768,1.10968806,895.24,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650875070,37.12242667,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650876268,45.99611932,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650876470,47.10580738,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650877173,45.99611932,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650877370,47.10580738,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650879473,1.10968806,895.22,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650879674,47.10580738,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650879874,45.99611932,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650895287,47.10580738,895.23,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650895488,1.10968806,895.22,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650896385,1.10968806,895.21,893.93,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1765650896885,1.10968806,895.21,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650897389,1.10968806,895.2,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650898089,1.10968806,895.19,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650898292,1.10968806,895.18,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650899489,1.10968806,895.16,893.92,0.19447642]
["bitfinex-derivatives","BNBF0:USTF0",1765650900292,1.10968806,895.16,893.93,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1765650901087,1.10968806,895.15,893.93,2.814]
["bitfinex-derivatives","BNBF0:USTF0",1765650901392,1.10968806,895.15,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650902194,1.10968806,895.13,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650902394,1.10968806,895.12,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650903194,1.10968806,895.11,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650904195,1.10968806,895.1,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650905097,1.10968806,895.08,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650905991,45.99611932,895.23,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650905992,1.10968806,895.07,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650907298,1.10968806,895.06,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650908303,1.10968806,895.05,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650909403,1.10968806,895.04,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650910402,1.10968806,895.03,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650911105,1.10968806,895.02,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650912103,1.10968806,895.01,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650913306,1.10968806,895.0,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650914008,1.10968806,894.99,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650914304,1.10968806,894.98,893.93,8.50124546]
["bitfinex-derivatives","BNBF0:USTF0",1765650915108,1.10968806,894.96,893.94,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650916208,1.10968806,894.95,893.96,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650918408,1.10968806,894.94,893.96,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650920606,1.10968806,894.93,893.95,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650921111,1.10968806,894.93,893.96,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650924313,1.10968806,894.92,893.96,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650926215,1.10968806,894.92,893.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650929218,1.10968806,894.91,893.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650929514,1.10968806,894.9,893.96,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650930419,1.10968806,894.9,893.97,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650932120,1.10968806,894.9,893.98,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650933125,1.10968806,894.89,893.98,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650934325,1.10968806,894.89,893.99,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650936126,1.10968806,894.88,894.0,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650937129,1.10968806,894.87,894.0,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650938125,1.10968806,894.87,894.01,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650939226,1.10968806,894.86,894.02,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650940132,1.10968806,894.85,894.02,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650941128,1.10968806,894.85,894.03,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650944231,1.10968806,894.85,894.02,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650945130,1.10968806,894.85,894.03,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650945336,1.10968806,894.85,894.02,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650946037,1.10968806,894.85,894.03,3.796]
["bitfinex-derivatives","BNBF0:USTF0",1765650951242,1.10968806,894.85,894.03,4.88649023]
["bitfinex-derivatives","BNBF0:USTF0",1765650951438,1.10968806,894.87,894.04,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650958141,1.10968806,894.87,894.05,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650968250,1.10968806,894.86,894.05,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650989666,1.10968806,894.87,894.05,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650990266,1.10968806,894.86,894.05,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650990862,1.10968806,894.87,894.06,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650996369,8.40322755,894.87,894.06,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765650997070,8.40322755,894.87,894.07,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1765651006277,1.10968806,894.86,894.07,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1765651010284,1.10968806,894.86,894.07,4.10749023]
["bitfinex-derivatives","BNBF0:USTF0",1765651010984,7.29353949,894.87,894.12,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651011383,7.29353949,894.87,894.11,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651014688,7.29353949,894.87,894.17,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651015387,7.29353949,894.87,894.16,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651016386,7.29353949,894.87,894.07,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1765651016387,7.29353949,894.87,894.15,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651018387,7.29353949,894.87,894.14,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651021085,7.29353949,894.87,894.13,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651022392,7.29353949,894.87,894.14,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1765651022686,7.29353949,894.87,894.14,8.53048577]
["bitfinex-derivatives","BNBF0:USTF0",1765651022986,7.29353949,894.87,894.14,9.620976]
["bitfinex-derivatives","BNBF0:USTF0",1765651024190,7.29353949,894.87,894.14,8.53048577]
["bitfinex-derivatives","BNBF0:USTF0",1765651029995,7.29353949,894.87,894.14,9.620976]
["bitfinex-derivatives","BNBF0:USTF0",1765651031292,7.29353949,894.87,894.14,8.53048577]
["bitfinex-derivatives","BNBF0:USTF0",1765651038801,7.29353949,894.87,894.17,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651040301,7.29353949,894.87,894.16,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651045204,7.29353949,894.87,894.15,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651049707,1.10968806,895.17,894.15,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651049908,1.10968806,895.63,894.61,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651050108,1.10968806,895.64,894.62,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651050302,1.10968806,895.69,894.58,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651050807,1.10968806,895.8,894.85,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651051006,1.10968806,895.8,894.85,5.93868175]
["bitfinex-derivatives","BNBF0:USTF0",1765651051207,0.19439006,895.82,894.85,5.10386491]
["bitfinex-derivatives","BNBF0:USTF0",1765651056810,1.10968806,895.77,894.55,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651057108,1.10968806,895.77,894.39,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651057109,1.10968806,895.7,894.48,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651059015,1.10968806,895.68,894.45,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651065414,1.10968806,895.68,894.46,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651067315,1.10968806,895.67,894.46,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651069320,1.10968806,895.67,894.47,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651070320,1.10968806,895.57,894.38,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651071218,1.10968806,895.5,894.31,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651072218,1.10968806,895.49,894.31,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651073223,1.10968806,895.48,894.3,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651073423,1.10968806,895.48,894.32,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1765651074424,1.66453209,895.65,894.32,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1765651074425,1.10968806,895.49,894.32,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1765651074624,1.10968806,895.49,894.32,3.91881684]
["bitfinex-derivatives","BNBF0:USTF0",1765651075125,1.10968806,895.48,894.32,3.91881684]
["bitfinex-derivatives","BNBF0:USTF0",1765651078231,1.10968806,895.48,894.33,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651081232,1.10968806,895.47,894.33,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651084532,1.10968806,895.47,894.34,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651086434,1.10968806,895.46,894.34,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651088430,1.10968806,895.45,894.33,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651089433,1.10968806,895.45,894.34,0.83481684]
["bitfinex-derivatives","BNBF0:USTF0",1765651090937,1.10968806,895.45,894.32,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1765651091133,1.10968806,895.45,894.34,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651091332,1.10968806,895.44,894.34,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651091731,1.10968806,895.44,894.35,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651091937,1.10968806,895.45,894.35,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651095141,1.10968806,895.44,894.35,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651095340,1.10968806,895.44,894.36,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651100345,1.10968806,895.43,894.36,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651101346,1.10968806,895.43,894.37,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651102145,1.10968806,895.43,894.36,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651102341,1.10968806,895.43,894.37,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651102945,1.10968806,895.43,894.36,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651103446,1.10968806,895.42,894.36,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651108850,1.10968806,895.42,894.37,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1765651110253,7.17726613,895.77,894.37,3.45473652]
["bitfinex-derivatives","BNBF0:USTF0",1765651110254,1.10968806,895.41,894.37,3.45473652]
["bitfinex-derivatives","BNBF0:USTF0",1765651111257,1.10968806,895.4,894.38,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651112257,1.10968806,895.39,894.39,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651112558,1.10968806,895.38,894.4,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651113159,1.10968806,895.37,894.41,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651114259,1.10968806,895.36,894.42,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651114455,1.10968806,895.35,894.43,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651115256,1.10968806,895.34,894.44,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651116261,1.10968806,895.31,894.47,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651118361,1.10968806,895.3,894.48,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651121462,1.10968806,895.29,894.49,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651123262,1.10968806,895.28,894.5,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651125266,1.10968806,895.27,894.51,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651127263,1.10968806,895.26,894.52,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651128168,1.10968806,895.25,894.53,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651129171,1.10968806,895.23,894.55,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651130167,1.10968806,895.22,894.56,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651131271,1.10968806,895.21,894.57,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651135173,31.47933264,895.6,894.6,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651135174,1.10968806,895.23,894.6,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651135469,1.10968806,895.39,894.74,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651136269,1.10968806,895.41,894.72,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651136774,1.10968806,895.42,894.73,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651137475,1.10968806,895.43,894.71,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651138478,1.10968806,895.44,894.7,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651139374,1.10968806,895.45,894.69,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651140880,1.10968806,895.46,894.69,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651141174,1.10968806,895.46,894.7,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651141679,1.10968806,895.46,894.69,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651142376,1.10968806,895.47,894.68,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651143381,1.10968806,895.48,894.68,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651143979,1.10968806,895.36,894.56,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651145981,1.10968806,895.36,894.55,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651152488,1.10968806,895.36,894.56,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1765651162293,1.10968806,895.35,894.56,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1765651163301,1.10968806,895.35,894.56,3.99973652]
["bitfinex-derivatives","BNBF0:USTF0",1765651164501,1.10968806,895.35,894.56,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651167998,1.10968806,895.35,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651171003,1.10968806,895.33,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651175707,1.10968806,895.3,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651176407,1.10968806,895.29,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651177407,8.47428858,895.29,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651181209,1.10968806,895.25,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651186310,1.10968806,895.26,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651197310,1.10968806,895.25,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651199318,1.10968806,895.24,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651201120,1.10968806,895.23,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651201623,1.10968806,895.22,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651203320,1.10968806,895.21,894.57,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1765651214127,1.10968806,895.21,894.48,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651217737,1.10968806,895.21,894.49,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1765651219038,1.10968806,895.21,894.49,8.58549763]
["bitfinex-derivatives","BNBF0:USTF0",1765651221340,1.10968806,895.2,894.49,8.58549763]
["bitfinex-derivatives","BNBF0:USTF0",1765651222340,1.10968806,895.2,894.49,9.41923415]
["bitfinex-derivatives","BNBF0:USTF0",1765651229246,1.10968806,895.19,894.5,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651230550,1.10968806,895.27,894.58,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651230848,7.36460052,895.29,894.68,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651231345,7.36460052,895.29,894.49,8.58549763]
["bitfinex-derivatives","BNBF0:USTF0",1765651231346,7.36460052,895.29,894.67,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651232251,7.36460052,895.29,894.66,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651233252,7.36460052,895.29,894.65,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651234353,7.36460052,895.29,894.64,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651236255,7.36460052,895.29,894.63,0.83373652]
["bitfinex-derivatives","BNBF0:USTF0",1765651236455,7.36460052,895.29,894.63,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651237456,7.36460052,895.29,894.62,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651238657,7.36460052,895.29,894.63,3.30252188]
["bitfinex-derivatives","BNBF0:USTF0",1765651240357,7.36460052,895.29,894.63,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1765651241756,7.36460052,895.29,894.63,3.30252188]
["bitfinex-derivatives","BNBF0:USTF0",1765651242454,7.36460052,895.29,894.65,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651243359,7.36460052,895.29,894.63,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1765651243360,7.36460052,895.29,894.64,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651243558,7.36460052,895.29,894.69,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651244660,7.36460052,895.29,894.68,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651246257,7.36460052,895.29,894.67,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651247260,7.36460052,895.29,894.66,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651249367,7.36460052,895.29,894.65,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651251264,7.36460052,895.29,894.64,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651254372,7.36460052,895.29,894.63,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651257870,7.36460052,895.29,894.64,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1765651271187,7.36460052,895.29,894.71,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651271488,7.36460052,895.29,894.72,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651272188,7.36460052,895.29,894.71,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651272387,7.36460052,895.29,894.72,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651273185,7.36460052,895.29,894.71,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651273485,7.36460052,895.29,894.72,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651274186,7.36460052,895.29,894.71,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651274389,7.36460052,895.29,894.72,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651275186,7.36460052,895.29,894.71,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651275390,7.36460052,895.29,894.72,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651280391,7.36460052,895.29,894.64,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1765651280392,7.36460052,895.29,894.73,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651282395,7.36460052,895.29,894.74,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651284297,7.36460052,895.29,894.75,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651286297,7.36460052,895.29,894.76,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651287494,7.36460052,895.29,894.64,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1765651287495,7.36460052,895.29,894.77,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651288298,7.36460052,895.29,894.64,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1765651288299,7.36460052,895.29,894.78,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651289401,7.36460052,895.29,894.79,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651290303,7.36460052,895.29,894.81,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651295303,7.36460052,895.29,894.82,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651298510,7.36460052,895.29,894.83,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651298811,0.1943792,895.57,894.83,4.42452188]
["bitfinex-derivatives","BNBF0:USTF0",1765651301412,0.1943792,895.57,894.84,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651313218,0.1943792,895.57,894.85,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651320624,1.30406726,895.57,894.85,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651320824,1.10968806,895.53,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651323229,1.10968806,895.52,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651324230,1.10968806,895.51,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651330231,1.10968806,895.5,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651330431,1.10968806,895.51,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651331336,1.10968806,895.5,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651332533,1.10968806,895.43,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651333334,1.10968806,895.4,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651334335,1.10968806,895.41,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651335339,1.10968806,895.42,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651337234,1.10968806,895.43,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651338138,0.1943792,895.57,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651338139,1.10968806,895.41,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651338439,1.10968806,895.42,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651340240,1.10968806,895.43,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651342438,1.10968806,895.44,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651344346,1.10968806,895.45,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651346442,1.10968806,895.48,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651346640,1.10968806,895.51,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651347446,1.30406726,895.57,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651353452,1.10968806,895.56,894.83,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1765651353748,1.10968806,895.56,894.72,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651356561,1.10968806,895.5,894.66,5.93342719]
["bitfinex-derivatives","BNBF0:USTF0",1765651356855,1.10968806,895.44,894.66,5.09690531]
["bitfinex-derivatives","BNBF0:USTF0",1765651357459,1.10968806,895.42,894.66,5.09690531]
["bitfinex-derivatives","BNBF0:USTF0",1765651357661,1.10968806,895.42,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651358062,1.10968806,895.38,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651358263,1.10968806,895.39,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651360360,1.10968806,895.4,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651361562,1.10968806,895.39,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651363465,1.10968806,895.37,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651364367,1.10968806,895.38,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651366170,1.10968806,895.36,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651366467,1.10968806,895.37,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651367169,1.10968806,895.36,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651367370,1.10968806,895.37,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651370372,1.10968806,895.3,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651370768,1.10968806,895.29,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651371468,1.10968806,895.3,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651373475,1.10968806,895.31,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651377377,1.10968806,895.32,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651378178,1.10968806,895.31,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651378381,1.10968806,895.32,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651379177,1.10968806,895.31,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651379477,1.10968806,895.32,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651381183,1.10968806,895.31,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651381384,1.10968806,895.32,894.67,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1765651386584,1.10968806,895.32,894.33,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651390291,1.10968806,895.31,894.33,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651390491,1.10968806,895.31,894.34,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1765651391294,1.10968806,895.31,894.34,4.00952188]
["bitfinex-derivatives","BNBF0:USTF0",1765651391492,1.10968806,895.31,894.34,10.15230355]
["bitfinex-derivatives","BNBF0:USTF0",1765651391992,1.10968806,895.32,894.34,10.15230355]
["bitfinex-derivatives","BNBF0:USTF0",1765651392392,1.10968806,895.32,894.35,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651398294,1.10968806,895.32,894.34,4.00952188]
["bitfinex-derivatives","BNBF0:USTF0",1765651399195,1.10968806,895.32,894.35,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651399390,1.10968806,895.32,894.34,4.00952188]
["bitfinex-derivatives","BNBF0:USTF0",1765651400094,1.10968806,895.32,894.35,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651400291,1.10968806,895.32,894.34,4.00952188]
["bitfinex-derivatives","BNBF0:USTF0",1765651401198,1.10968806,895.32,894.35,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651401394,1.10968806,895.32,894.34,4.00952188]
["bitfinex-derivatives","BNBF0:USTF0",1765651402196,1.10968806,895.32,894.35,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651402394,1.10968806,895.32,894.34,4.00952188]
["bitfinex-derivatives","BNBF0:USTF0",1765651402598,1.10968806,895.33,894.35,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651404195,1.10968806,895.32,894.35,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651407197,1.10968806,895.32,894.36,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651408299,1.10968806,895.31,894.36,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651409304,1.10968806,895.31,894.37,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651410501,1.10968806,895.3,894.38,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651411405,1.10968806,895.29,894.39,0.83652188]
["bitfinex-derivatives","BNBF0:USTF0",1765651412305,1.10968806,895.28,894.4,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651412909,1.10968806,895.28,894.4,7.06370918]
["bitfinex-derivatives","BNBF0:USTF0",1765651413204,1.10968806,895.28,894.41,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651413404,1.10968806,895.27,894.41,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651414413,1.10968806,895.26,894.42,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651415309,1.10968806,895.24,894.44,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651416514,1.10968806,895.23,894.45,3.08884355]
["bitfinex-derivatives","BNBF0:USTF0",1765651417114,1.10968806,895.23,894.46,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651417413,1.10968806,895.22,894.46,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651418311,1.10968806,895.22,894.47,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651419313,1.10968806,895.21,894.47,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651421415,1.10968806,895.2,894.48,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651423223,1.10968806,895.19,894.49,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651426222,1.10968806,895.18,894.5,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651428225,1.10968806,895.17,894.5,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651429222,1.10968806,895.16,894.5,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651430322,1.10968806,895.16,894.51,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651430926,1.10968806,895.15,894.51,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651431124,1.10968806,895.15,894.5,0.83584355]
["bitfinex-derivatives","BNBF0:USTF0",1765651434927,1.10968806,895.15,894.5,0.83810271]
["bitfinex-derivatives","BNBF0:USTF0",1765651437434,1.10968806,895.15,894.51,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1765651440038,1.10968806,895.13,894.51,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1765651445139,1.66453209,895.3,894.51,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1765651445140,1.10968806,895.14,894.51,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1765651460554,1.10968806,895.15,894.51,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1765651477165,1.10968806,895.14,894.51,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1765651490071,1.10968806,895.13,894.51,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1765651495583,1.10968806,895.13,894.49,0.83810271]
["bitfinex-derivatives","BNBF0:USTF0",1765651498481,1.10968806,895.13,894.5,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1765651499086,1.10968806,895.13,894.5,3.71210271]
["bitfinex-derivatives","BNBF0:USTF0",1765651507092,1.10968806,895.12,894.5,3.71210271]
["bitfinex-derivatives","BNBF0:USTF0",1765651509591,1.10968806,895.12,894.5,3.71230345]
["bitfinex-derivatives","BNBF0:USTF0",1765651512393,1.10968806,895.13,894.5,3.71230345]
["bitfinex-derivatives","BNBF0:USTF0",1765651516396,1.10968806,895.13,894.5,0.83830345]
["bitfinex-derivatives","BNBF0:USTF0",1765651520297,1.10968806,895.13,894.51,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1765651551417,1.10968806,895.13,894.5,0.83830344]
["bitfinex-derivatives","BNBF0:USTF0",1765651555526,1.10968806,895.13,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651563031,1.10968806,895.13,894.51,9.87102626]
["bitfinex-derivatives","BNBF0:USTF0",1765651570638,9.60196786,895.17,894.51,9.87102626]
["bitfinex-derivatives","BNBF0:USTF0",1765651570639,1.10968806,895.12,894.51,9.87102626]
["bitfinex-derivatives","BNBF0:USTF0",1765651573241,1.10968806,895.13,894.51,9.87102626]
["bitfinex-derivatives","BNBF0:USTF0",1765651590543,1.10968806,895.13,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651590842,1.10968806,894.85,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651591449,1.10968806,894.9,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651592350,1.10968806,894.92,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651593445,1.10968806,894.94,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651594449,1.10968806,894.95,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651595446,1.10968806,894.96,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651596348,1.10968806,894.97,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651597349,1.10968806,894.98,894.51,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1765651597749,1.10968806,894.98,894.06,0.83830302]
["bitfinex-derivatives","BNBF0:USTF0",1765651598454,1.10968806,894.99,894.06,0.83830302]
["bitfinex-derivatives","BNBF0:USTF0",1765651599150,1.10968806,894.99,894.05,0.83830302]
["bitfinex-derivatives","BNBF0:USTF0",1765651599352,1.10968806,895.0,894.05,0.83830302]
["bitfinex-derivatives","BNBF0:USTF0",1765651600350,0.19442373,895.34,894.04,0.83830302]
["bitfinex-derivatives","BNBF0:USTF0",1765651600351,1.10968806,895.01,894.04,0.83830302]
["bitfinex-derivatives","BNBF0:USTF0",1765651601050,1.10968806,895.01,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651602351,1.10968806,895.01,894.05,8.68595924]
["bitfinex-derivatives","BNBF0:USTF0",1765651602554,1.10968806,895.02,894.05,8.68595924]
["bitfinex-derivatives","BNBF0:USTF0",1765651604656,1.10968806,895.03,894.05,8.68595924]
["bitfinex-derivatives","BNBF0:USTF0",1765651607057,1.10968806,895.04,894.05,8.68595924]
["bitfinex-derivatives","BNBF0:USTF0",1765651608159,1.10968806,894.77,894.05,8.68595924]
["bitfinex-derivatives","BNBF0:USTF0",1765651608359,10.55223352,894.77,894.05,8.68595924]
["bitfinex-derivatives","BNBF0:USTF0",1765651608559,9.44254546,894.77,894.05,8.68595924]
["bitfinex-derivatives","BNBF0:USTF0",1765651609359,9.44254546,894.77,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651612562,10.55223352,894.77,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651613261,9.44254546,894.77,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651615565,1.10968806,894.82,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651616364,1.10968806,894.83,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651617361,1.10968806,894.84,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651618566,1.10968806,894.85,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651621469,1.10968806,894.86,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651621670,1.10968806,894.87,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651622266,1.10968806,894.88,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651622465,1.10968806,894.9,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651623371,1.10968806,894.91,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651623865,40.81909469,894.96,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651623866,1.10968806,894.95,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651624165,40.81909469,894.96,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651633471,41.92878275,894.96,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651634477,51.69174967,894.96,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651635377,1.10968806,894.95,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651637477,1.10968806,894.94,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651639477,1.10968806,894.93,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651640481,1.10968806,894.92,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651642384,1.10968806,894.91,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651643387,1.10968806,894.9,894.05,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1765651644284,1.10968806,894.9,893.65,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651644488,1.10968806,894.89,893.66,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651645385,1.10968806,894.87,893.68,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651645585,1.10968806,894.87,893.68,7.88686258]
["bitfinex-derivatives","BNBF0:USTF0",1765651646390,1.10968806,894.86,893.69,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651646988,1.10968806,894.86,893.7,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1765651647391,1.10968806,894.85,893.7,3.31149968]
["bitfinex-derivatives","BNBF0:USTF0",1765651648387,1.10968806,894.83,893.72,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651649393,1.10968806,894.81,893.74,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651650389,1.10968806,894.79,893.76,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651651093,1.10968806,894.78,893.75,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651651288,1.10968806,894.78,893.76,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651651488,1.10968806,894.78,893.77,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651651690,1.10968806,894.79,893.77,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651653492,1.10968806,894.78,893.77,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651654494,1.10968806,894.78,893.78,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651655497,1.10968806,894.77,893.78,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651656298,1.10968806,894.77,893.79,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651657200,1.10968806,894.77,893.7,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1765651657201,1.10968806,894.76,893.78,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651657400,1.10968806,894.75,893.79,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651659398,1.10968806,894.74,893.8,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651660503,1.10968806,894.73,893.81,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651662407,1.10968806,894.72,893.82,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651663402,1.10968806,894.71,893.83,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651664407,1.10968806,894.7,893.84,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651665608,1.10968806,894.68,893.86,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651666409,1.10968806,894.67,893.87,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651667411,1.10968806,894.65,893.89,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651672412,1.10968806,894.64,893.89,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651673413,1.10968806,894.64,893.9,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651676312,1.10968806,894.63,893.91,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651678413,1.10968806,894.62,893.92,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651681520,1.10968806,894.61,893.93,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651683424,1.10968806,894.6,893.94,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651688630,1.10968806,894.61,893.95,0.83249968]
["bitfinex-derivatives","BNBF0:USTF0",1765651693234,1.10968806,894.61,893.95,0.83861292]
["bitfinex-derivatives","BNBF0:USTF0",1765651698040,1.10968806,894.45,893.83,0.83861292]
["bitfinex-derivatives","BNBF0:USTF0",1765651698235,1.10968806,894.43,893.77,0.83861292]
["bitfinex-derivatives","BNBF0:USTF0",1765651698440,1.10968806,894.44,893.71,0.83861292]
["bitfinex-derivatives","BNBF0:USTF0",1765651699438,1.10968806,894.45,893.7,3.31761292]
["bitfinex-derivatives","BNBF0:USTF0",1765651700441,1.10968806,894.46,893.7,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1765651701144,1.10968806,894.46,893.69,0.83773159]
["bitfinex-derivatives","BNBF0:USTF0",1765651701340,1.10968806,894.47,893.68,7.89209449]
["bitfinex-derivatives","BNBF0:USTF0",1765651702346,1.10968806,894.48,893.68,7.0543629]
["bitfinex-derivatives","BNBF0:USTF0",1765651703347,1.10968806,894.49,893.68,7.0543629]
["bitfinex-derivatives","BNBF0:USTF0",1765651704649,1.10968806,894.49,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651704944,1.10968806,894.48,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651706450,1.10968806,894.49,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651707446,1.10968806,894.5,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651710546,1.10968806,894.51,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651712352,1.10968806,894.2,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651712947,1.10968806,894.06,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651713148,1.10968806,894.05,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651713452,1.10968806,893.93,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651713747,2.77422015,894.73,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651713748,1.10968806,893.91,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651713954,1.10968806,893.9,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651714153,1.10968806,893.83,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651714349,1.10968806,893.84,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651714549,1.10968806,893.83,893.69,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1765651714747,1.10968806,893.83,892.77,0.00948828]
["bitfinex-derivatives","BNBF0:USTF0",1765651714748,1.10968806,893.84,892.77,0.00948828]
["bitfinex-derivatives","BNBF0:USTF0",1765651714948,1.10968806,893.84,892.59,0.83773159]
["bitfinex-derivatives","BNBF0:USTF0",1765651714949,1.10968806,893.82,892.57,0.83773159]
["bitfinex-derivatives","BNBF0:USTF0",1765651715152,1.10968806,893.78,892.53,0.83773159]
["bitfinex-derivatives","BNBF0:USTF0",1765651715353,1.10968806,893.74,892.35,0.83773159]
["bitfinex-derivatives","BNBF0:USTF0",1765651715549,2.77422015,894.63,892.36,0.19480519]
["bitfinex-derivatives","BNBF0:USTF0",1765651715550,1.10968806,893.69,892.36,0.19480519]
["bitfinex-derivatives","BNBF0:USTF0",1765651715750,1.10968806,893.64,892.25,0.83773159]
["bitfinex-derivatives","BNBF0:USTF0",1765651716454,1.10968806,893.7,892.22,0.19484337]
["bitfinex-derivatives","BNBF0:USTF0",1765651716855,1.10968806,893.66,892.22,0.19484337]
["bitfinex-derivatives","BNBF0:USTF0",1765651717457,1.10968806,893.71,892.22,0.19484337]
["bitfinex-derivatives","BNBF0:USTF0",1765651717957,1.10968806,893.71,892.23,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1765651718257,1.10968806,893.72,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651718553,0.19454546,894.78,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651718554,1.10968806,893.76,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651719057,1.10968806,893.64,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651719451,1.10968806,893.67,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651720353,1.10968806,893.72,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651721659,1.10968806,893.76,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651722458,1.10968806,893.8,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651722858,0.00930451,894.69,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651722859,1.10968806,893.84,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651723456,2.77422015,894.64,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651723457,1.10968806,893.71,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651724361,1.10968806,893.72,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651724661,1.10968806,893.75,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651725357,1.10968806,893.78,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651726359,2.77422015,894.59,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651726360,1.10968806,893.81,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651727165,1.10968806,893.85,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651727466,1.10968806,893.88,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651727761,1.10968806,893.92,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651728064,0.19454546,894.78,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651728065,1.10968806,893.96,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651728360,1.10968806,894.01,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651728565,1.10968806,894.04,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651728866,1.10968806,893.99,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651729166,1.10968806,893.98,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651729366,1.10968806,893.9,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651730462,1.10968806,893.92,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651731367,1.10968806,893.94,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651732470,1.10968806,893.96,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651733469,1.10968806,893.97,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651734369,1.10968806,894.07,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651735473,1.10968806,894.08,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651737572,1.10968806,894.09,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651741579,1.10968806,894.08,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651745180,1.10968806,894.07,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651746184,1.10968806,894.06,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651746986,1.10968806,894.01,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651747489,1.10968806,894.0,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651747887,1.10968806,893.98,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651748086,1.10968806,893.86,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651749293,1.10968806,893.85,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651749989,2.77422015,894.65,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651749990,1.10968806,893.86,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651750189,1.10968806,893.9,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651750396,1.10968806,893.94,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651751491,1.10968806,893.93,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651751896,1.10968806,893.92,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651752298,1.10968806,893.91,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651752500,1.10968806,893.9,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651753600,2.77422015,894.7,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651753601,1.10968806,893.89,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651754197,1.10968806,893.88,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651754396,1.10968806,893.87,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651755402,1.10968806,893.85,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651755901,1.10968806,893.8,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651756300,1.10968806,893.78,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651757498,1.10968806,893.76,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651758304,1.10968806,893.74,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651759302,1.10968806,893.72,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651760306,1.10968806,893.7,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651761408,1.10968806,893.68,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651762306,1.10968806,893.65,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651763308,1.10968806,893.62,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651764407,1.10968806,893.55,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651764608,1.10968806,893.5,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651764808,1.10968806,893.63,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651765004,1.10968806,893.73,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651765308,1.10968806,893.72,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651765509,1.10968806,893.69,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651766006,1.10968806,893.74,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651766205,10.65413697,893.8,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651766206,1.10968806,893.73,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651766411,1.10968806,893.7,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651766804,10.65413697,893.8,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651767410,11.76382503,893.8,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651768109,10.65413697,893.8,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651768411,11.76382503,893.8,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651769205,1.10968806,893.79,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651769411,1.10968806,893.76,892.23,9.91653617]
["bitfinex-derivatives","BNBF0:USTF0",1765651769811,1.10968806,893.76,892.23,7.35253617]
["bitfinex-derivatives","BNBF0:USTF0",1765651770211,1.10968806,893.77,892.23,7.35253617]
["bitfinex-derivatives","BNBF0:USTF0",1765651770407,1.10968806,893.71,892.28,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651771206,1.10968806,893.71,892.29,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651771411,1.10968806,893.64,892.39,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651771611,1.10968806,893.66,892.41,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651772311,1.10968806,893.66,892.25,1.09049023]
["bitfinex-derivatives","BNBF0:USTF0",1765651772312,1.10968806,893.59,892.47,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651772512,1.10968806,893.6,892.47,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651772812,1.10968806,893.6,892.48,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1765651773306,1.10968806,893.57,892.5,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651774511,1.10968806,893.56,892.51,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651775510,1.10968806,893.55,892.52,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651776310,1.10968806,893.56,892.51,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651778214,1.10968806,893.56,892.49,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651778914,1.10968806,893.57,892.5,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651779516,1.10968806,893.57,892.49,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651780214,1.10968806,893.58,892.49,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651781313,1.10968806,893.59,892.48,3.41703705]
["bitfinex-derivatives","BNBF0:USTF0",1765651781714,1.10968806,893.57,892.48,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1765651783213,1.10968806,893.58,892.48,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1765651783618,1.10968806,893.57,892.48,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1765651785417,1.10968806,893.58,892.48,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1765651788821,1.10968806,893.58,892.44,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651789221,1.10968806,893.58,892.43,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651790120,1.10968806,893.59,892.43,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651791119,1.10968806,893.54,892.38,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651791321,1.10968806,893.54,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651794222,1.10968806,893.53,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651794423,1.10968806,893.54,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651795524,1.10968806,893.47,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651795725,1.10968806,893.43,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651802430,1.10968806,893.42,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651803224,1.10968806,893.43,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651803429,1.10968806,893.42,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651804229,1.10968806,893.43,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651804429,1.10968806,893.42,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651805032,1.10968806,893.47,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651808138,1.10968806,893.46,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651809234,1.10968806,893.45,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651811141,1.10968806,893.44,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651814234,1.10968806,893.43,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651816137,1.10968806,893.42,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651817439,1.10968806,893.41,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651819145,1.10968806,893.4,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651820245,1.10968806,893.39,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651821349,1.10968806,893.38,892.44,3.51803705]
["bitfinex-derivatives","BNBF0:USTF0",1765651822445,1.10968806,893.37,892.45,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651823250,10.65413697,893.8,892.46,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651823251,1.10968806,893.35,892.46,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651824350,1.10968806,893.34,892.48,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651825148,1.10968806,893.33,892.48,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651826149,1.10968806,893.33,892.44,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1765651826150,1.10968806,893.33,892.49,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651833160,1.10968806,893.33,892.5,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651835167,1.10968806,893.32,892.5,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651835668,1.10968806,893.33,892.5,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651836167,1.10968806,893.32,892.5,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651837367,1.10968806,893.32,892.51,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651839166,1.10968806,893.31,892.5,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651840163,1.10968806,893.31,892.51,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651841170,1.10968806,893.29,892.49,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651842165,1.10968806,893.28,892.49,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651842669,1.10968806,893.28,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651843169,1.10968806,893.28,892.5,9.60859385]
["bitfinex-derivatives","BNBF0:USTF0",1765651846268,1.10968806,893.28,892.51,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651846567,1.10968806,893.27,892.51,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651849273,1.10968806,893.27,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651849274,1.10968806,893.26,892.52,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651850271,1.10968806,893.27,892.53,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651851169,1.10968806,893.26,892.53,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651853373,1.10968806,893.26,892.54,0.82503705]
["bitfinex-derivatives","BNBF0:USTF0",1765651854271,1.10968806,893.26,892.54,0.83952486]
["bitfinex-derivatives","BNBF0:USTF0",1765651855174,1.10968806,893.25,892.54,0.83952486]
["bitfinex-derivatives","BNBF0:USTF0",1765651858177,1.10968806,893.25,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651858178,1.10968806,893.25,892.55,0.83952486]
["bitfinex-derivatives","BNBF0:USTF0",1765651863381,1.10968806,893.24,892.56,0.83952486]
["bitfinex-derivatives","BNBF0:USTF0",1765651884296,1.10968806,893.15,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651885097,1.10968806,893.16,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651886201,0.19484391,893.37,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651886202,1.10968806,893.17,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651888206,1.10968806,893.18,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651889803,0.19484391,893.37,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651889804,1.10968806,893.15,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651890010,1.10968806,893.09,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651890210,1.10968806,893.1,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651891212,1.10968806,893.11,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651891911,1.10968806,893.12,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651892112,1.10968806,893.13,892.5,8.7835568]
["bitfinex-derivatives","BNBF0:USTF0",1765651892613,1.10968806,893.13,892.5,6.7095568]
["bitfinex-derivatives","BNBF0:USTF0",1765651894314,1.10968806,893.14,892.5,6.7095568]
["bitfinex-derivatives","BNBF0:USTF0",1765651895415,1.10968806,893.14,892.51,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1765651896116,1.10968806,893.15,892.51,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1765651898217,1.10968806,893.16,892.51,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1765651901117,1.10968806,893.17,892.51,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1765651905320,1.10968806,893.18,892.51,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1765651912117,1.10968806,893.19,892.51,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1765651913621,1.10968806,893.19,892.5,6.7095568]
["bitfinex-derivatives","BNBF0:USTF0",1765651917229,1.10968806,893.19,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651920927,1.10968806,893.18,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651926135,1.10968806,893.17,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651931134,1.10968806,893.16,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651934244,1.10968806,893.15,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651937244,1.10968806,893.14,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651939246,1.10968806,893.13,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651940641,1.10968806,893.18,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651942244,1.10968806,893.17,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651943143,1.10968806,893.16,892.51,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1765651944249,1.10968806,893.15,892.5,6.7095568]
["bitfinex-derivatives","BNBF0:USTF0",1765651947250,1.10968806,893.14,892.5,6.7095568]
["bitfinex-derivatives","BNBF0:USTF0",1765651947750,1.10968806,893.14,892.51,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765651951852,1.10968806,893.15,892.51,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765651963263,1.10968806,893.16,892.51,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765651977180,1.10968806,893.15,892.51,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765651980785,1.10968806,893.18,892.51,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765651994296,1.10968806,893.17,892.51,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1765651994696,1.10968806,893.17,892.45,0.8394641]
["bitfinex-derivatives","BNBF0:USTF0",1765651997191,1.10968806,893.17,892.46,0.8394641]
["bitfinex-derivatives","BNBF0:USTF0",1765651998297,1.10968806,893.17,892.46,6.33475444]
["bitfinex-derivatives","BNBF0:USTF0",1765651998698,1.10968806,893.17,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765651999201,1.10968806,893.16,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652000201,1.10968806,893.16,892.47,2.9054641]
["bitfinex-derivatives","BNBF0:USTF0",1765652005306,1.10968806,893.16,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652012409,1.10968806,893.16,892.47,2.9054641]
["bitfinex-derivatives","BNBF0:USTF0",1765652015815,1.10968806,893.05,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652016019,1.10968806,893.02,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652016315,1.10968806,893.03,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652017115,1.10968806,893.02,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652017319,1.10968806,893.04,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652019317,1.10968806,893.05,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652020319,1.10968806,893.06,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652022124,8.04760904,893.19,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652023227,1.10760104,892.98,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652023727,1.66140156,893.14,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652023920,1.10760104,892.98,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652024123,1.10760104,892.84,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652024422,1.10760104,892.81,892.47,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1765652024821,1.10760104,892.81,891.99,34.14273581]
["bitfinex-derivatives","BNBF0:USTF0",1765652025326,1.10760104,892.84,891.99,34.14273581]
["bitfinex-derivatives","BNBF0:USTF0",1765652026428,1.10760104,892.86,891.99,34.14273581]
["bitfinex-derivatives","BNBF0:USTF0",1765652027228,1.10760104,892.87,891.99,34.14273581]
["bitfinex-derivatives","BNBF0:USTF0",1765652027525,1.10760104,892.87,892.0,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1765652027730,1.10760104,892.87,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652028325,1.10760104,892.88,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652029232,1.10760104,892.89,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652029428,1.10760104,892.9,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652030531,1.10760104,892.91,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652031431,1.10760104,892.93,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652032330,1.10760104,892.94,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652033431,1.10760104,892.95,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652034332,1.10760104,892.96,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652035132,1.10760104,892.91,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652035334,1.10760104,892.92,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652035935,1.10760104,892.91,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652036332,1.10760104,892.88,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652037333,1.10760104,892.86,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652038334,1.10760104,892.87,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652039234,1.10760104,892.88,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652039435,8.04760904,893.19,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652039436,1.10760104,892.89,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652039838,1.10760104,892.87,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652040435,1.10760104,892.86,892.0,7.01456162]
["bitfinex-derivatives","BNBF0:USTF0",1765652041436,1.10760104,892.87,892.0,5.36556162]
["bitfinex-derivatives","BNBF0:USTF0",1765652042337,1.10760104,892.88,892.0,5.36556162]
["bitfinex-derivatives","BNBF0:USTF0",1765652042741,1.10760104,892.87,892.0,5.36556162]
["bitfinex-derivatives","BNBF0:USTF0",1765652043437,1.10760104,892.88,892.0,5.36556162]
["bitfinex-derivatives","BNBF0:USTF0",1765652044145,1.10760104,892.88,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652046345,1.10760104,892.89,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652047441,1.10760104,892.9,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652049444,1.10760104,892.91,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652052248,1.10760104,892.92,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652053052,1.10760104,892.91,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652053448,1.10760104,892.92,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652057451,1.10760104,892.8,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652059354,1.10760104,892.81,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652059557,1.10760104,892.75,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652061756,1.10760104,892.74,892.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1765652065260,1.10760104,892.74,891.42,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1765652067055,1.10760104,892.78,891.42,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1765652067457,1.10760104,892.77,891.42,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1765652068959,1.10760104,892.77,891.43,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1765652069259,1.10760104,892.76,891.43,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1765652070262,1.10760104,892.76,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652070459,1.10760104,892.75,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652070963,0.19502846,892.49,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652075365,0.19502846,892.49,891.44,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652076161,1.10760104,892.68,891.44,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652076361,1.10760104,892.68,891.47,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652076561,0.19502408,892.57,891.47,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652077361,0.19502408,892.57,891.48,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652078269,0.19502408,892.57,891.49,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652079366,0.19502408,892.57,891.51,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652080468,0.19502408,892.57,891.53,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652081371,0.19502408,892.57,891.55,0.83359011]
["bitfinex-derivatives","BNBF0:USTF0",1765652084072,0.19502408,892.57,891.55,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652084272,0.19502408,892.57,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652085370,0.19502408,892.57,891.57,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652087276,1.30262512,892.57,891.58,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652089376,1.10760104,892.56,891.59,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652091374,1.10760104,892.55,891.6,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652092274,1.10760104,892.54,891.61,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652093275,1.10760104,892.54,891.62,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652094476,1.10760104,892.53,891.62,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652095282,1.10760104,892.52,891.63,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652096281,1.10760104,892.51,891.64,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652099385,1.10760104,892.5,891.65,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652101186,1.10760104,892.42,891.55,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652101480,1.10760104,892.41,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652102081,1.10760104,892.42,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652105284,1.10760104,892.41,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652106184,1.10760104,892.42,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652106390,1.10760104,892.41,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652107190,1.10760104,892.42,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652107489,1.10760104,892.41,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652109292,1.10760104,892.41,891.57,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652110192,1.10760104,892.41,891.56,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652110391,1.10760104,892.41,891.57,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652112297,1.10760104,892.4,891.57,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652113297,1.10760104,892.4,891.58,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652115499,1.10760104,892.39,891.58,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652116296,1.10760104,892.39,891.59,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652117300,1.10760104,892.38,891.6,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652117801,1.10760104,892.32,891.54,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652118002,1.10760104,892.26,891.48,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652118301,0.19502408,892.57,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652118302,1.10760104,892.19,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652118702,1.10760104,892.18,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652119198,1.10760104,892.2,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652120098,1.10760104,892.21,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652120603,1.10760104,892.25,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652121100,1.10760104,892.26,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652122203,1.10760104,892.27,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652123300,1.10760104,892.28,891.43,6.88699027]
["bitfinex-derivatives","BNBF0:USTF0",1765652125005,1.10760104,892.28,891.43,4.97799027]
["bitfinex-derivatives","BNBF0:USTF0",1765652125200,1.10760104,892.29,891.43,4.97799027]
["bitfinex-derivatives","BNBF0:USTF0",1765652127208,1.10760104,892.3,891.43,4.97799027]
["bitfinex-derivatives","BNBF0:USTF0",1765652127504,1.10760104,892.3,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652130111,1.10760104,892.31,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652132308,1.10760104,892.32,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652138112,1.10760104,892.33,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652141817,1.10760104,892.32,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652145323,1.10760104,892.31,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652151325,1.10760104,892.3,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652154334,1.10760104,892.29,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652156437,1.10760104,892.28,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652158434,1.10760104,892.27,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652162138,1.10760104,892.26,891.44,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1765652164739,1.10760104,892.26,891.43,4.97799027]
["bitfinex-derivatives","BNBF0:USTF0",1765652165344,1.10760104,892.25,891.43,4.97799027]
["bitfinex-derivatives","BNBF0:USTF0",1765652168242,1.10760104,892.24,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652170148,1.10760104,892.23,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652170849,1.10760104,892.15,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652171045,1.10760104,892.13,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652171347,1.10760104,892.12,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652174155,1.10760104,892.11,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652174352,1.10760104,892.12,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652175149,1.10760104,892.11,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652176349,1.10760104,892.12,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652177155,1.10760104,892.11,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652180057,1.10760104,892.15,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652182158,1.10760104,892.16,891.44,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1765652187264,1.10760104,892.16,891.43,4.97799027]
["bitfinex-derivatives","BNBF0:USTF0",1765652187964,1.10760104,892.15,891.43,4.97799027]
["bitfinex-derivatives","BNBF0:USTF0",1765652190568,1.10760104,892.15,891.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1765652193268,8.4582813,892.15,891.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1765652207380,1.10760104,892.14,891.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1765652218085,8.52442973,892.14,891.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1765652218288,1.10760104,892.13,891.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1765652222193,8.29704908,892.13,891.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1765652225195,7.18944804,892.13,891.44,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1765652237702,7.18944804,892.13,891.45,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652239705,7.18944804,892.13,891.45,5.97310277]
["bitfinex-derivatives","BNBF0:USTF0",1765652241205,7.18944804,892.13,891.46,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1765652283143,7.18944804,892.13,891.46,2.40126207]
["bitfinex-derivatives","BNBF0:USTF0",1765652285446,1.10760104,892.17,891.47,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652285742,1.10760104,892.31,891.61,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652286445,1.10760104,892.33,891.59,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652287343,1.10760104,892.34,891.58,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652288350,1.10760104,892.34,891.45,5.1358407]
["bitfinex-derivatives","BNBF0:USTF0",1765652288351,1.10760104,892.35,891.57,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652289250,1.10760104,892.36,891.57,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652289745,1.10760104,892.36,891.58,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1765652290847,1.10760104,892.36,891.58,6.55710494]
["bitfinex-derivatives","BNBF0:USTF0",1765652291250,1.10760104,892.37,891.58,6.55710494]
["bitfinex-derivatives","BNBF0:USTF0",1765652291449,1.10760104,892.38,891.58,6.55710494]
["bitfinex-derivatives","BNBF0:USTF0",1765652291647,1.10760104,892.39,891.58,6.55710494]
["bitfinex-derivatives","BNBF0:USTF0",1765652291849,1.10760104,892.44,891.62,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652292148,0.19503064,892.57,891.64,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652292149,1.10760104,892.45,891.64,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652292352,1.10760104,892.47,891.63,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652292752,1.10760104,892.48,891.64,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652293051,1.10760104,892.49,891.65,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652293250,1.10760104,892.5,891.64,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652294254,1.10760104,892.51,891.63,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652295354,1.10760104,892.52,891.62,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652296355,1.10760104,892.53,891.61,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652297457,1.10760104,892.53,891.6,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652297958,0.19503064,892.57,891.69,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652298158,0.19503064,892.57,891.71,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652298357,0.19503064,892.57,891.7,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652299160,0.19503064,892.57,891.69,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652299358,1.10760104,892.76,891.76,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652299658,0.19499403,892.71,891.78,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652300262,1.10760104,892.82,891.83,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652300462,0.19497109,892.82,891.85,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652301161,0.19497109,892.82,891.84,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652301360,0.19497109,892.82,891.86,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652301662,0.19497109,892.82,891.87,0.83726207]
["bitfinex-derivatives","BNBF0:USTF0",1765652302161,0.19497109,892.82,891.87,5.01346106]
["bitfinex-derivatives","BNBF0:USTF0",1765652305463,0.19497109,892.82,891.88,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1765652320579,0.19497109,892.82,891.87,5.01346106]
["bitfinex-derivatives","BNBF0:USTF0",1765652323079,0.19497109,892.82,891.88,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1765652331983,31.23038601,892.94,891.88,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1765652332282,38.70108186,892.94,891.88,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1765652335282,38.70108186,892.94,891.87,5.01346106]
["bitfinex-derivatives","BNBF0:USTF0",1765652339193,38.70108186,892.94,891.88,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1765652348003,38.70108186,892.94,891.91,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652348404,38.70108186,892.94,891.92,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652349401,38.70108186,892.94,891.93,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652350400,38.70108186,892.94,891.95,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652351306,38.70108186,892.94,891.96,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652352407,38.70108186,892.94,891.97,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652352907,38.70108186,892.94,891.88,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1765652352908,38.70108186,892.94,892.01,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652353107,38.70108186,892.94,892.06,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652353307,38.70108186,892.94,892.07,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652354405,38.70108186,892.94,892.09,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652355208,38.70108186,892.94,892.1,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652356312,38.70108186,892.94,892.11,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652356514,38.50613316,892.94,892.11,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652356712,38.50613316,892.94,892.12,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652357410,38.50613316,892.94,892.14,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652357814,7.27574715,892.94,892.18,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652358008,7.27574715,892.94,892.19,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652358213,7.27574715,892.94,892.23,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652358413,7.27574715,892.94,892.24,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652359011,7.27574715,892.94,891.92,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652359012,7.27574715,892.94,892.26,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652359211,7.27574715,892.94,892.25,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652359415,7.27574715,892.94,892.28,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652360117,7.27574715,892.94,892.27,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652360512,7.27574715,892.94,892.35,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652360712,7.27574715,892.94,892.38,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652361117,7.27574715,892.94,892.36,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652362113,7.27574715,892.94,892.34,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652363119,7.27574715,892.94,892.33,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652363513,7.27574715,892.94,892.34,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652364114,7.27574715,892.94,892.32,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652365120,7.27574715,892.94,892.31,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652366120,7.27574715,892.94,892.3,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652366616,7.27574715,892.94,891.9,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652367021,7.27574715,892.94,892.13,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652368521,7.27574715,892.94,892.12,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652371421,7.27574715,892.94,892.11,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652372222,7.27574715,892.94,892.12,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652373722,7.27574715,892.94,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652375523,1.10760104,893.2,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652375721,1.10760104,893.25,892.17,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652377326,1.10760104,893.25,892.16,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652380424,1.10760104,893.26,892.16,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652380628,1.10760104,893.12,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652380828,8.43468471,893.12,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652384327,1.10760104,893.05,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652385132,1.10760104,893.04,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652391135,1.10760104,893.03,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652396345,1.10760104,893.02,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652402348,1.10760104,893.01,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652403548,1.10760104,893.02,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652404744,1.10760104,893.07,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652408456,1.10760104,893.06,892.13,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1765652409757,1.10760104,893.06,892.08,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652410457,1.10760104,893.05,892.06,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652411053,1.10760104,893.05,892.07,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652411453,1.10760104,893.04,892.07,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652413662,1.10760104,893.04,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652414063,1.10760104,893.07,892.1,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652414359,1.10760104,893.08,892.11,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652414865,1.10760104,893.14,892.17,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652416662,1.10760104,893.13,892.16,0.83376627]
["bitfinex-derivatives","BNBF0:USTF0",1765652416862,1.10760104,893.05,892.08,2.83876627]
["bitfinex-derivatives","BNBF0:USTF0",1765652417265,1.10760104,892.97,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652418267,1.10760104,892.89,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652418469,1.10760104,892.82,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652418665,0.63109591,892.81,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652418871,0.63109591,892.8,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652419068,0.63109591,892.79,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652419273,0.63109591,892.78,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652419470,0.63109591,892.77,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652419666,0.63109591,892.76,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652419867,0.63109591,892.75,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652420071,1.10760104,892.82,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652420072,0.63109591,892.74,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652420373,0.63109591,892.73,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652420670,0.63109591,892.72,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652420867,0.63109591,892.71,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652421069,0.63109591,892.7,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652421270,0.63109591,892.69,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652421473,0.63109591,892.68,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652421670,0.63109591,892.67,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652421869,0.63109591,892.66,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652422073,0.63109591,892.65,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652422273,0.63109591,892.64,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652422473,1.10760104,892.81,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652422474,0.63109591,892.63,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652422674,0.63109591,892.62,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652422875,0.63109591,892.61,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652423074,0.63109591,892.6,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652423370,0.63109591,892.59,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652423676,0.63109591,892.58,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652423875,0.63109591,892.57,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652424072,0.63109591,892.56,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652424376,0.63109591,892.55,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652424673,0.63109591,892.54,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652424874,0.63109591,892.53,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652425070,0.63109591,892.52,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652425270,0.63109591,892.51,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652425475,0.63109591,892.5,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652425673,0.63109591,892.49,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652425877,0.63109591,892.48,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652426077,0.63109591,892.47,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652426274,0.63109591,892.46,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652426475,0.63109591,892.45,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652426779,0.63109591,892.44,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652426976,0.63109591,892.43,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652427177,0.63109591,892.42,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652427376,0.63109591,892.41,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652427680,0.63109591,892.4,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652427980,0.63109591,892.39,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652428280,0.63109591,892.38,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652428481,0.63109591,892.37,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652428679,0.63109591,892.36,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652428878,0.63109591,892.35,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652429078,0.63109591,892.34,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652429280,0.63109591,892.33,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652429480,0.63109591,892.32,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652429680,1.10760104,892.77,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652429877,0.63175192,892.76,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652430080,0.63175192,892.75,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652430280,0.63175192,892.74,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652430577,0.63175192,892.73,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652430777,0.63175192,892.72,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652431080,0.63175192,892.71,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652431377,0.63175192,892.7,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652431578,0.63175192,892.69,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652431775,0.63175192,892.68,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652431980,0.63175192,892.67,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652432277,0.63175192,892.66,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652432480,0.63175192,892.65,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652432776,0.63175192,892.64,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652432976,0.63175192,892.63,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652433182,0.63175192,892.62,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652433377,0.63175192,892.61,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652433582,0.63175192,892.6,892.08,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1765652433781,0.63175192,892.59,891.58,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652433981,0.63175192,892.58,891.58,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652434178,0.63175192,892.57,891.58,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652434379,0.63175192,892.56,891.58,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652434576,1.10760104,892.76,891.58,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652434577,0.63175192,892.55,891.58,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652434878,0.63175192,892.54,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652435081,0.63175192,892.53,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652435281,0.63175192,892.52,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652435482,0.63175192,892.51,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652435681,0.63175192,892.5,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652435981,0.63175192,892.49,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652436181,0.63175192,892.48,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652436381,0.63175192,892.47,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652436576,0.63175192,892.46,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652436776,0.63175192,892.45,891.64,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652437078,0.63175192,892.44,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652437280,0.63175192,892.43,891.65,8.35857039]
["bitfinex-derivatives","BNBF0:USTF0",1765652437479,0.63175192,892.42,891.65,8.35857039]
["bitfinex-derivatives","BNBF0:USTF0",1765652437682,0.63175192,892.41,891.65,8.35857039]
["bitfinex-derivatives","BNBF0:USTF0",1765652437876,0.63175192,892.4,891.65,8.35857039]
["bitfinex-derivatives","BNBF0:USTF0",1765652438081,0.63175192,892.39,891.66,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652438281,0.63175192,892.38,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652438479,0.63175192,892.37,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652438683,0.63175192,892.36,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652438979,0.63175192,892.35,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652439177,0.63175192,892.34,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652439479,0.63175192,892.33,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652439683,0.63175192,892.32,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652439882,0.63175192,892.31,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652440183,0.63175192,892.3,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652440384,0.63175192,892.29,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652440584,0.63175192,892.28,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652440785,0.63175192,892.27,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652440985,0.63175192,892.26,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652441285,1.10760104,892.71,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652441483,0.63331562,892.7,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652441680,1.10760104,892.71,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652441681,0.63331562,892.69,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652441983,0.63331562,892.68,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652442183,0.63331562,892.67,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652442381,0.63331562,892.66,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652442581,0.63331562,892.65,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652442784,0.63331562,892.64,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652442984,0.63331562,892.63,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652443181,0.63331562,892.62,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652443381,0.63331562,892.61,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652443580,0.63331562,892.6,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652443785,0.63331562,892.59,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652444081,0.63331562,892.58,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652444285,0.63331562,892.57,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652444482,0.63331562,892.56,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652444684,0.63331562,892.55,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652444982,0.63331562,892.54,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652445181,0.63331562,892.53,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652445482,0.63331562,892.52,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652445687,0.63331562,892.51,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652445882,0.63331562,892.5,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652446082,0.63331562,892.49,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652446283,0.63331562,892.48,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652446584,0.63331562,892.47,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652446785,1.10760104,892.71,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652446786,0.63331562,892.46,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652447086,0.63331562,892.45,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652447282,0.63331562,892.44,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652447482,0.63331562,892.43,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652447682,0.63331562,892.42,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652447981,0.63331562,892.41,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652448286,0.63331562,892.4,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652448485,0.63331562,892.39,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652448686,0.63331562,892.38,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652448887,0.63331562,892.37,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652449087,0.63331562,892.36,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652449283,0.63331562,892.35,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652449482,0.63331562,892.34,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652449687,0.63331562,892.33,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652449987,0.63331562,892.32,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652450187,0.63331562,892.31,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652450487,0.63331562,892.3,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652450687,0.63331562,892.29,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652450883,0.63331562,892.28,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652451088,0.63331562,892.27,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652451289,0.63331562,892.26,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652451585,1.10760104,892.71,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652451785,0.63328568,892.7,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652451992,0.63328568,892.69,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652452189,0.63328568,892.68,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652452389,0.63328568,892.67,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652452586,0.63328568,892.66,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652452784,0.63328568,892.65,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652452985,0.63328568,892.64,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652453184,0.63328568,892.63,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652453385,0.63328568,892.62,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652453587,0.63328568,892.61,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652453786,0.63328568,892.6,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652453989,0.63328568,892.59,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652454188,0.63328568,892.58,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652454393,0.63328568,892.57,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652454589,0.63328568,892.56,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652454893,0.63328568,892.55,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652455094,0.63328568,892.54,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652455389,0.63328568,892.53,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652455590,0.63328568,892.52,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652455793,0.63328568,892.51,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652455994,0.63328568,892.5,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652456194,0.63328568,892.49,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652456494,0.63328568,892.48,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652456794,0.63328568,892.47,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652457093,0.63328568,892.46,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652457290,0.63328568,892.45,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652457490,1.10760104,892.71,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652457491,0.63328568,892.44,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652457693,0.63328568,892.43,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652457893,0.63328568,892.42,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652458093,0.63328568,892.41,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652458296,0.63328568,892.4,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652458494,0.63328568,892.39,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652458691,0.63328568,892.38,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652458901,0.63328568,892.37,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652459095,0.63328568,892.36,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652459297,0.63328568,892.35,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652459497,0.63328568,892.34,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652459699,0.63328568,892.33,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652459898,0.63328568,892.32,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652460097,0.63328568,892.31,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652460304,0.63328568,892.3,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652460498,0.63328568,892.29,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652460702,0.63328568,892.28,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652460903,0.63328568,892.27,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652461104,0.63328568,892.26,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652461304,1.10760104,892.71,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652461504,0.63328464,892.7,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652461704,0.63328464,892.69,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652461908,0.63328464,892.68,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652462203,0.63328464,892.67,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652462401,0.63328464,892.66,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652462606,0.63328464,892.65,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652462806,0.63328464,892.64,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652463003,0.63328464,892.63,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652463207,0.63328464,892.62,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652463406,0.63328464,892.61,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652463604,0.63328464,892.6,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652463807,0.63328464,892.59,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652464005,0.63328464,892.58,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652464204,0.63328464,892.57,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652464404,0.63328464,892.56,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652464604,0.63328464,892.55,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652464809,0.63328464,892.54,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652465005,0.63328464,892.53,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652465309,0.63328464,892.52,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652465503,0.63328464,892.51,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652465708,0.63328464,892.5,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652466007,0.63328464,892.49,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652466210,0.63328464,892.48,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652466409,0.63328464,892.47,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652466608,1.10760104,892.71,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652466609,0.63328464,892.46,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652466808,0.63328464,892.45,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652467006,0.63328464,892.44,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652467308,0.63328464,892.43,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652467509,0.63328464,892.42,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652467809,0.63328464,892.41,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652468006,0.63328464,892.4,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652468210,0.63328464,892.39,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652468507,0.63328464,892.38,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652468710,0.63328464,892.37,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652468910,0.63328464,892.36,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652469112,0.63328464,892.35,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652469311,0.63328464,892.34,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652469511,0.63328464,892.33,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652469712,0.63328464,892.32,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652470008,0.63328464,892.31,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652470312,0.63328464,892.3,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652470512,0.63328464,892.29,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652470715,0.63328464,892.28,891.65,6.68025353]
["bitfinex-derivatives","BNBF0:USTF0",1765652471009,1.10760104,892.83,891.73,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652471212,0.63385982,892.82,891.76,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652471413,0.63385982,892.81,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652471706,0.63385982,892.8,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652471913,0.63385982,892.79,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652472112,0.63385982,892.78,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652472312,0.63385982,892.77,891.82,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652472512,0.63385982,892.76,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652472712,0.63385982,892.75,891.84,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652472913,0.63385982,892.74,891.84,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652473209,0.63385982,892.73,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652473412,0.63385982,892.72,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652473613,0.63385982,892.71,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652473814,0.63385982,892.7,891.88,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652474010,0.63385982,892.69,891.88,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652474210,0.63385982,892.68,891.86,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652474415,0.63385982,892.67,891.86,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652474615,0.63385982,892.66,891.86,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652474910,0.63385982,892.65,891.86,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652475114,0.63385982,892.64,891.86,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652475314,0.63385982,892.63,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652475515,0.63385982,892.62,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652475811,0.63385982,892.61,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652476112,1.10760104,893.05,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652476311,0.63306232,893.04,891.84,2.99031686]
["bitfinex-derivatives","BNBF0:USTF0",1765652476514,1.10760104,893.06,891.84,2.99031686]
["bitfinex-derivatives","BNBF0:USTF0",1765652476515,0.63306232,893.03,891.84,2.99031686]
["bitfinex-derivatives","BNBF0:USTF0",1765652476811,0.63306232,893.02,891.84,2.99031686]
["bitfinex-derivatives","BNBF0:USTF0",1765652477012,0.63306232,893.01,891.84,2.99031686]
["bitfinex-derivatives","BNBF0:USTF0",1765652477215,0.63306232,893.0,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652477416,0.63306232,892.99,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652477616,0.63306232,892.98,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652477816,0.63306232,892.97,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652478013,0.63306232,892.96,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652478212,0.63306232,892.95,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652478417,0.63306232,892.94,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652478712,0.63306232,892.93,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652478915,0.63306232,892.92,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652479112,0.63306232,892.91,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652479413,0.63306232,892.9,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652479713,0.63306232,892.89,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652480013,0.63306232,892.88,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652480316,0.63306232,892.87,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652480517,0.63306232,892.86,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652480812,0.63306232,892.85,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652481017,0.63306232,892.84,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652481316,0.63306232,892.83,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652481517,0.63306232,892.82,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652481814,0.63306232,892.81,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652482014,0.63306232,892.8,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652482218,0.63306232,892.79,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652482415,0.63306232,892.78,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652482620,0.63306232,892.77,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652482919,0.63306232,892.76,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652483120,0.63306232,892.75,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652483415,0.63306232,892.74,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652483616,0.63306232,892.73,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652483816,0.63306232,892.72,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652484020,0.63306232,892.71,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652484321,0.63306232,892.7,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652484521,0.63306232,892.69,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652484720,0.63306232,892.68,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652484921,0.63306232,892.67,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652485121,1.10760104,893.12,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652485417,0.63244148,893.11,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652485618,0.63244148,893.1,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652485918,0.63244148,893.09,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652486123,0.63244148,893.08,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652486324,0.63244148,893.07,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652486518,0.63244148,893.06,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652486723,0.63244148,893.05,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652486924,0.63244148,893.04,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652487223,0.63244148,893.03,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652487424,0.63244148,893.02,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652487720,0.63244148,893.01,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652487922,0.63244148,893.0,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652488120,0.63244148,892.99,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652488322,0.63244148,892.98,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652488521,0.63244148,892.97,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652488823,0.63244148,892.96,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652489020,0.63244148,892.95,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652489223,0.63244148,892.94,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652489423,0.63244148,892.93,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652489621,0.63244148,892.92,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652489820,0.63244148,892.91,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652490024,0.63244148,892.9,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652490221,0.63244148,892.89,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652490426,0.63244148,892.88,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652490619,0.63244148,892.87,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652490924,7.36328512,893.13,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652490925,0.63244148,892.86,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652491126,0.63244148,892.85,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652491325,0.63244148,892.84,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652491625,0.63244148,892.83,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652491820,0.63244148,892.82,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652492024,0.63244148,892.81,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652492222,0.63244148,892.8,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652492422,0.63244148,892.79,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652492625,0.63244148,892.78,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652492827,0.63244148,892.77,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652493028,0.63244148,892.76,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652493223,0.63244148,892.75,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652493425,0.63244148,892.74,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652493624,0.63244148,892.73,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652493926,0.63244148,892.72,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652494126,0.63244148,892.71,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652494325,7.36328512,893.13,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652494526,0.63195944,893.12,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652494826,0.63195944,893.11,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652495123,7.36328512,893.13,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652495124,0.63195944,893.1,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652495323,0.63195944,893.09,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652495522,0.63195944,893.08,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652495726,0.63195944,893.07,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652496026,0.63195944,893.06,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652496228,0.63195944,893.05,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652496422,0.63195944,893.04,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652496728,0.63195944,893.03,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652496924,0.63195944,893.02,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652497125,0.63195944,893.01,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652497323,0.63195944,893.0,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652497523,0.63195944,892.99,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652497724,0.63195944,892.98,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652497924,0.63195944,892.97,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652498122,0.63195944,892.96,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652498427,0.63195944,892.95,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652498627,0.63195944,892.94,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652498824,0.63195944,892.93,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652499027,0.63195944,892.92,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652499227,0.63195944,892.91,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652499527,0.63195944,892.9,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652499727,0.63195944,892.89,891.84,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1765652499928,0.63195944,892.88,891.74,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652500223,0.63195944,892.87,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652500428,0.63195944,892.86,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652500724,0.63195944,892.85,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652500928,0.63195944,892.84,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652501226,0.63195944,892.83,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652501428,0.63195944,892.82,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652501627,0.63195944,892.81,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652501829,7.36328512,893.13,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652501830,0.63195944,892.8,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652502028,0.63195944,892.79,891.8,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652502226,0.63195944,892.78,891.81,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652502425,7.36328512,893.13,891.81,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652502727,0.63192043,893.12,891.81,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652502925,0.63192043,893.11,891.81,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652503125,0.63192043,893.1,891.81,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652503329,0.63192043,893.09,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652503523,7.36328512,893.13,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652503524,0.63192043,893.08,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652503823,0.63192043,893.07,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652504028,0.63192043,893.06,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652504224,0.63192043,893.05,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652504425,0.63192043,893.04,891.88,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652504626,0.63192043,893.03,891.88,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652504826,0.63192043,893.02,891.88,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652505026,0.63192043,893.01,891.88,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652505327,0.63192043,893.0,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652505525,0.63192043,892.99,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652505729,0.63192043,892.98,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652506026,0.63192043,892.97,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652506230,0.63192043,892.96,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652506426,0.63192043,892.95,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652506625,0.63192043,892.94,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652506826,0.63192043,892.93,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652507026,0.63192043,892.92,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652507229,0.63192043,892.91,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652507428,0.63192043,892.9,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652507728,0.63192043,892.89,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652507924,0.63192043,892.88,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652508229,0.63192043,892.87,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652508425,0.63192043,892.86,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652508629,0.63192043,892.85,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652508824,0.63192043,892.84,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652509026,0.63192043,892.83,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652509225,0.63192043,892.82,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652509428,7.36328512,893.13,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652509429,0.63192043,892.81,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652509630,0.63192043,892.8,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652509826,7.36328512,893.13,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652510031,0.63184051,893.12,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652510227,0.63184051,893.11,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652510427,0.63184051,893.1,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652510628,0.63184051,893.09,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652510932,0.63184051,893.08,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652511133,0.63184051,893.07,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652511330,0.63184051,893.06,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652511530,0.63184051,893.05,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652511735,0.63184051,893.04,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652511937,0.63184051,893.03,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652512131,0.63184051,893.02,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652512330,0.63184051,893.01,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652512536,0.63184051,893.0,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652512831,0.63184051,892.99,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652513035,0.63184051,892.98,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652513232,0.63184051,892.97,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652513536,0.63184051,892.96,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652513737,0.63184051,892.95,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652513937,0.63184051,892.94,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652514135,0.63184051,892.93,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652514338,0.63184051,892.92,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652514538,0.63184051,892.91,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652514833,0.63184051,892.9,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652515038,0.63184051,892.89,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652515236,0.63184051,892.88,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652515434,0.63184051,892.87,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652515633,7.26751835,893.12,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652515634,0.63184051,892.86,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652515837,0.63184051,892.85,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652516036,0.63184051,892.84,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652516238,0.63184051,892.83,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652516436,0.63184051,892.82,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652516640,0.63184051,892.81,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652516840,0.63184051,892.8,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652517037,0.63184051,892.79,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652517341,0.63184051,892.78,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652517537,0.63184051,892.77,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652517841,0.63184051,892.76,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652518041,0.63184051,892.75,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652518241,0.63184051,892.74,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652518542,0.63184051,892.73,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652518837,0.63184051,892.72,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652519040,0.63184051,892.71,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652519239,0.63184051,892.7,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652519437,0.63184051,892.69,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652519642,0.63184051,892.68,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652519845,0.63184051,892.67,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652520045,1.12033517,893.11,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652520340,0.63242166,893.1,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652520544,0.63242166,893.09,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652520740,0.63242166,893.08,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652520942,0.63242166,893.07,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652521145,0.63242166,893.06,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652521440,0.63242166,893.05,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652521740,0.63242166,893.04,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652521945,0.63242166,893.03,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652522242,1.12033517,893.1,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652522243,0.63242166,893.02,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652522442,0.63242166,893.01,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652522650,0.63242166,893.0,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652522842,0.63242166,892.99,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652523141,0.63242166,892.98,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652523345,0.63242166,892.97,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652523546,0.63242166,892.96,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652523747,0.63242166,892.95,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652524042,0.63242166,892.94,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652524348,0.63242166,892.93,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652524544,0.63242166,892.92,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652524747,0.63242166,892.91,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652524943,0.63242166,892.9,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652525247,0.63242166,892.89,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652525447,0.63242166,892.88,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652525744,0.63242166,892.87,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652525947,0.63242166,892.86,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652526145,0.63242166,892.85,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652526345,0.63242166,892.84,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652526544,0.63242166,892.83,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652526748,0.63242166,892.82,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652527044,0.63242166,892.81,891.83,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652527245,0.63242166,892.8,891.84,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652527446,0.63242166,892.79,891.84,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652527650,0.63242166,892.78,891.84,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652527850,0.63242166,892.77,891.84,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652528048,0.63242166,892.76,891.84,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652528248,0.63242166,892.75,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652528448,0.63242166,892.74,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652528652,0.63242166,892.73,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652528853,0.63242166,892.72,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652529053,0.63242166,892.71,891.85,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652529351,0.63242166,892.7,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652529554,0.63242166,892.69,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652529753,0.63242166,892.68,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652529953,0.63242166,892.67,891.87,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652530253,0.63242166,892.66,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652530456,0.63242166,892.65,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652530749,0.63242166,892.64,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652530954,0.63242166,892.63,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652531251,0.63242166,892.62,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652531451,0.63242166,892.61,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652531653,0.63242166,892.6,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652531851,0.63242166,892.59,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652532049,0.63242166,892.58,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652532249,0.63242166,892.57,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652532550,0.63242166,892.56,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652532755,0.63242166,892.55,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652532956,0.63242166,892.54,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652533153,1.12033517,892.97,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652533353,0.63380778,892.96,891.91,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652533557,0.63380778,892.95,891.91,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652533753,0.63380778,892.94,891.91,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652533957,0.63380778,892.93,891.91,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652534155,0.63380778,892.92,891.91,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652534354,0.63380778,892.91,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652534554,0.63380778,892.9,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652534855,0.63380778,892.89,891.9,1.67831686]
["bitfinex-derivatives","BNBF0:USTF0",1765652535062,1.10760104,892.78,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652535256,1.75414295,892.77,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652535454,1.75414295,892.76,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652535757,1.10760104,892.63,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652535958,1.75414295,892.62,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652536257,0.63380778,892.61,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652536457,0.63380778,892.6,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652536658,0.63380778,892.59,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652536859,0.63380778,892.58,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652537059,0.63380778,892.57,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652537256,0.63380778,892.56,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652537456,0.63380778,892.55,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652537660,0.63380778,892.54,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652537956,0.63380778,892.53,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652538157,0.63380778,892.52,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652538361,0.63380778,892.51,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652538558,0.63380778,892.5,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652538757,0.63380778,892.49,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652538962,0.63380778,892.48,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652539159,0.63380778,892.47,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652539359,0.63380778,892.46,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652539562,0.63380778,892.45,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652539760,0.63380778,892.44,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652539961,0.63380778,892.43,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652540160,0.63380778,892.42,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652540364,0.63380778,892.41,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652540562,0.63380778,892.4,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652540760,0.63380778,892.39,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652540964,0.63380778,892.38,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652541162,0.63380778,892.37,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652541363,0.63380778,892.36,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652541563,0.63380778,892.35,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652541764,0.63380778,892.34,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652541967,0.63380778,892.33,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652542267,0.63380778,892.32,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652542468,0.63380778,892.31,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652542667,0.63380778,892.3,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652542866,0.63380778,892.29,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652543070,0.63380778,892.28,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652543264,0.63380778,892.27,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652543464,0.63380778,892.26,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652543668,1.12060655,892.69,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652543868,0.68795879,892.68,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652544165,1.80856534,892.67,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652544367,1.80856534,892.66,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652544565,1.80856534,892.65,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652544765,1.80856534,892.64,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652544969,1.80856534,892.63,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652545268,1.80856534,892.62,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652545466,1.80856534,892.61,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652545665,0.68795879,892.6,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652545870,0.68795879,892.59,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652546066,0.68795879,892.58,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652546266,0.68795879,892.57,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652546569,0.68795879,892.56,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652546766,0.68795879,892.55,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652547064,0.68795879,892.54,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652547270,0.68795879,892.53,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652547467,0.68795879,892.52,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652547768,0.68795879,892.51,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652547966,0.68795879,892.5,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652548166,1.10760104,892.65,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652548167,0.68795879,892.49,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652548370,0.68795879,892.48,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652548671,0.68795879,892.47,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652548872,0.68795879,892.46,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652549070,0.68795879,892.45,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652549368,0.68795879,892.44,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652549571,0.68795879,892.43,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652549772,0.68795879,892.42,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652549972,0.68795879,892.41,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652550172,7.26751835,893.12,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652550173,0.68795879,892.4,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652550470,0.68795879,892.39,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652550671,0.68795879,892.38,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652550869,0.68795879,892.37,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652551072,0.68795879,892.36,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652551272,0.68795879,892.35,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652551568,0.68795879,892.34,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652551772,0.68795879,892.33,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652551971,0.68795879,892.32,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652552174,0.68795879,892.31,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652552372,0.68795879,892.3,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652552571,0.68795879,892.29,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652552776,0.68795879,892.28,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652552976,0.68795879,892.27,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652553176,0.68795879,892.26,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652553476,0.68795879,892.25,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652553677,0.68795879,892.24,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652553873,1.10760104,892.69,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652554072,1.80788621,892.68,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652554274,1.80788621,892.67,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652554476,1.80788621,892.66,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652554676,1.80788621,892.65,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652554873,1.80788621,892.64,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652555078,1.80788621,892.63,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652555378,1.80788621,892.62,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652555578,1.80788621,892.61,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652555778,1.80788621,892.6,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652555978,1.80788621,892.59,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652556178,0.6871864,892.58,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652556377,1.80788836,892.57,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652556579,0.6871864,892.56,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652556780,0.6871864,892.55,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652556975,0.6871864,892.54,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652557176,0.6871864,892.53,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652557378,0.6871864,892.52,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652557577,0.6871864,892.51,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652557777,0.6871864,892.5,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652557981,0.6871864,892.49,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652558278,0.6871864,892.48,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652558581,0.6871864,892.47,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652558778,0.6871864,892.46,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652558981,0.6871864,892.45,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652559280,0.6871864,892.44,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652559480,0.6871864,892.43,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652559681,0.6871864,892.42,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652559878,0.6871864,892.41,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652560083,0.6871864,892.4,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652560280,0.6871864,892.39,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652560579,0.6871864,892.38,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652560777,0.6871864,892.37,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652560980,1.10760104,892.69,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652560981,0.6871864,892.36,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652561183,0.6871864,892.35,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652561381,0.6871864,892.34,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652561581,0.6871864,892.33,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652561779,0.6871864,892.32,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652561978,0.6871864,892.31,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652562178,0.6871864,892.3,891.82,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1765652562380,0.6871864,892.29,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652562580,1.10760104,892.73,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652562782,1.80742435,892.72,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652562984,1.80742435,892.71,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652563182,1.80742435,892.7,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652563385,1.80742435,892.69,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652563586,1.80742435,892.68,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652563885,1.80742435,892.67,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652564082,1.80742435,892.66,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652564282,1.80742435,892.65,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652564486,1.80742435,892.64,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652564781,1.80742435,892.63,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652565081,1.10760104,892.73,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652565082,0.68674591,892.62,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652565282,0.68674591,892.61,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652565487,0.68674591,892.6,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652565687,0.68674591,892.59,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652565987,0.68674591,892.58,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652566288,0.68674591,892.57,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652566584,0.68674591,892.56,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652566788,0.68674591,892.55,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652566989,0.68674591,892.54,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652567188,0.68674591,892.53,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652567389,0.68674591,892.52,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652567589,0.68674591,892.51,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652567889,0.68674591,892.5,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652568090,0.68674591,892.49,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652568290,0.68674591,892.48,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652568492,0.68674591,892.47,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652568791,0.68674591,892.46,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652568991,0.68674591,892.45,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652569191,0.68674591,892.44,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652569491,0.68674591,892.43,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652569692,0.68674591,892.42,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652569890,0.68674591,892.41,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652570091,0.68674591,892.4,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652570291,0.68674591,892.39,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652570491,0.68674591,892.38,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652570691,0.68674591,892.37,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652570891,0.68674591,892.36,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652571088,0.68674591,892.35,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652571291,0.68674591,892.34,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652571493,0.68674591,892.33,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652571691,0.68674591,892.32,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652571991,0.68674591,892.31,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652572192,0.68674591,892.3,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652572391,0.68674591,892.29,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652572593,0.68674591,892.28,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652572791,0.68674591,892.27,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652572993,0.68674591,892.26,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652573194,0.68725517,892.25,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652573394,1.10760104,892.7,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652573693,1.80793475,892.69,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652573895,1.80793475,892.68,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652574191,1.80793475,892.67,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652574490,1.80793475,892.66,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652574695,1.80793475,892.65,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652574893,1.80793475,892.64,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652575189,1.80793475,892.63,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652575388,1.80793475,892.62,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652575589,1.80793475,892.61,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652575892,1.80793475,892.6,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652576089,1.80793475,892.59,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652576289,0.68725517,892.58,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652576589,1.10760104,892.69,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652576590,0.68725517,892.57,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652576789,0.68725517,892.56,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652576990,0.68725517,892.55,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652577193,0.68725517,892.54,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652577490,0.68725517,892.53,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652577688,0.68725517,892.52,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652577892,0.68725517,892.51,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652578090,0.68725517,892.5,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652578294,0.68725517,892.49,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652578594,0.68725517,892.48,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652578793,0.68725517,892.47,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652578989,0.68725517,892.46,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652579194,0.68725517,892.45,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652579493,0.68725517,892.44,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652579693,0.68725517,892.43,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652579993,0.68725517,892.42,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652580193,0.68725517,892.41,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652580393,0.68725517,892.4,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652580595,0.68725517,892.39,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652580788,0.68725517,892.38,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652580992,0.68725517,892.37,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652581195,0.68725517,892.36,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652581392,0.68725517,892.35,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652581591,0.68725517,892.34,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652581790,0.68725517,892.33,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652582094,0.68725517,892.32,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652582293,0.68725517,892.31,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652582490,0.68725517,892.3,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652582694,0.68725517,892.29,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652582896,0.68725517,892.28,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652583094,0.68725517,892.27,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652583290,1.10760104,892.67,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652583291,0.68725517,892.26,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652583498,0.68725517,892.25,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652583696,0.68725517,892.24,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652583995,0.68725517,892.23,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652584195,7.26751835,893.12,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652584196,0.68725517,892.22,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652584396,0.68725517,892.21,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652584595,1.10760104,892.66,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652584791,1.80907761,892.65,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652584991,1.80907761,892.64,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652585291,1.80907761,892.63,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652585495,1.80907761,892.62,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652585696,1.80907761,892.61,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652585991,1.80907761,892.6,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652586196,1.80907761,892.59,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652586393,1.80907761,892.58,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652586592,1.80907761,892.57,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652586793,1.80907761,892.56,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652586993,1.80907761,892.55,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652587196,1.80907761,892.54,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652587397,0.68839842,892.53,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652587590,0.68839842,892.52,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652587795,0.68839842,892.51,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652588095,0.68839842,892.5,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652588393,0.68839842,892.49,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652588592,0.68839842,892.48,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652588793,0.68839842,892.47,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652588995,0.68839842,892.46,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652589197,0.68839842,892.45,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652589397,0.68839842,892.44,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652589595,0.68839842,892.43,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652589898,0.68839842,892.42,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652590098,0.68839842,892.41,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652590300,0.68839842,892.4,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652590502,0.68839842,892.39,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652590699,0.68839842,892.38,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652590899,0.68839842,892.37,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652591196,0.68839842,892.36,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652591401,0.68839842,892.35,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652591597,0.68839842,892.34,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652591795,0.68839842,892.33,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652592098,0.68839842,892.32,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652592297,0.68839842,892.31,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652592599,0.68839842,892.3,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652592795,0.68839842,892.29,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652592996,0.68839842,892.28,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652593194,0.68839842,892.27,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652593396,0.68839842,892.26,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652593597,0.68839842,892.25,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652593799,0.68839842,892.24,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652593998,0.68839842,892.23,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652594201,0.68839842,892.22,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652594401,0.68839842,892.21,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652594599,0.68839842,892.2,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652594899,0.68839842,892.19,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652595198,0.68839842,892.18,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652595497,0.68839842,892.17,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652595696,0.68839842,892.16,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652596000,0.68839842,892.15,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652596201,0.68839842,892.14,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652596399,0.68839842,892.13,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652596703,0.68839842,892.12,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652596900,0.68839842,892.11,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652597098,1.10760104,892.55,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652597400,1.81086933,892.54,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652597599,1.81086933,892.53,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652597799,1.81086933,892.52,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652598004,1.81086933,892.51,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652598201,1.81086933,892.5,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652598405,1.81086933,892.49,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652598607,1.81086933,892.48,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652598907,1.81086933,892.47,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652599108,1.81086933,892.46,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652599308,1.81086933,892.45,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652599506,0.69019927,892.44,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652599703,0.69019927,892.43,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652600007,0.69019927,892.42,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652600208,0.69019927,892.41,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652600410,0.69019927,892.4,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652600607,1.10760104,892.55,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652600608,0.69019927,892.39,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652600805,0.69019927,892.38,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652601008,0.69019927,892.37,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652601207,1.10760104,892.55,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652601208,0.69019927,892.36,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652601408,0.69019927,892.35,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652601605,0.69019927,892.34,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652601810,0.69019927,892.33,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652602106,0.69019927,892.32,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652602309,0.69019927,892.31,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652602605,0.69019927,892.3,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652602809,0.69019927,892.29,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652603009,0.69019927,892.28,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652603208,0.69019927,892.27,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652603408,0.69019927,892.26,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652603706,0.69019927,892.25,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652603905,0.69019927,892.24,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652604109,0.69019927,892.23,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652604307,0.69019927,892.22,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652604509,0.69019927,892.21,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652604805,0.69019927,892.2,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652605005,0.69019927,892.19,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652605206,0.69019927,892.18,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652605410,0.69019927,892.17,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652605611,0.69019927,892.16,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652605811,0.69019927,892.15,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652606010,0.69019927,892.14,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652606211,0.69019927,892.13,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652606409,0.69019927,892.12,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652606605,0.69019927,892.11,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652606807,0.69019927,892.1,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652607011,0.69019927,892.09,891.69,30.50572055]
["bitfinex-derivatives","BNBF0:USTF0",1765652607209,1.10760104,892.53,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652607411,1.81127173,892.52,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652607607,1.81127173,892.51,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652607812,1.81127173,892.5,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652608012,1.81127173,892.49,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652608213,1.81127173,892.48,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652608513,1.81127173,892.47,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652608711,1.81127173,892.46,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652608910,1.81127173,892.45,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652609114,1.81127173,892.44,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652609312,1.81127173,892.43,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652609511,1.81127173,892.42,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652609711,0.6906065,892.41,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652609915,0.6906065,892.4,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652610111,0.6906065,892.39,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652610314,0.6906065,892.38,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652610616,0.6906065,892.37,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652610816,0.6906065,892.36,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652611111,0.6906065,892.35,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652611316,0.6906065,892.34,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652611516,0.6906065,892.33,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652611816,0.6906065,892.32,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652612116,1.10760104,892.56,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652612117,0.6906065,892.31,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652612317,0.6906065,892.3,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652612612,0.6906065,892.29,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652612812,0.6906065,892.28,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652613115,0.6906065,892.27,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652613316,0.6906065,892.26,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652613516,0.6906065,892.25,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652613816,0.6906065,892.24,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652614012,0.6906065,892.23,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652614216,0.6906065,892.22,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652614417,0.6906065,892.21,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652614616,0.6906065,892.2,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652614815,0.6906065,892.19,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652615017,0.6906065,892.18,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652615212,0.6906065,892.17,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652615413,0.6906065,892.16,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652615617,0.6906065,892.15,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652615817,0.6906065,892.14,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652616017,0.6906065,892.13,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652616316,0.6906065,892.12,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652616516,1.10760104,892.57,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652616714,1.81108357,892.56,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652617013,1.66140156,892.73,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652617014,0.69045361,892.55,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652617217,0.69045361,892.54,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652617418,0.69045361,892.53,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652617617,0.69045361,892.52,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652617817,0.69045361,892.51,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652618119,0.69045361,892.5,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652618317,0.69045361,892.49,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652618516,0.69045361,892.48,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652618718,0.69045361,892.47,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652619017,0.69045361,892.46,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652619218,0.69045361,892.45,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652619512,0.69045361,892.44,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652619715,0.69045361,892.43,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652619919,0.69045361,892.42,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652620119,0.69045361,892.41,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652620421,0.69045361,892.4,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652620615,0.69045361,892.39,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652620919,0.69045361,892.38,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652621219,0.69045361,892.37,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652621419,0.69045361,892.36,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652621620,0.69045361,892.35,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652621820,0.69045361,892.34,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652622015,0.69045361,892.33,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652622315,0.69045361,892.32,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652622520,0.69045361,892.31,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652622717,0.69045361,892.3,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652622918,0.69045361,892.29,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652623115,0.69045361,892.28,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652623416,0.69045361,892.27,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652623620,0.69045361,892.26,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652623820,1.10760104,892.7,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652624120,1.80644762,892.69,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652624317,1.80644762,892.68,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652624515,1.80644762,892.67,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652624715,1.80644762,892.66,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652624920,1.80644762,892.65,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652625119,1.80644762,892.64,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652625415,1.80644762,892.63,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652625719,0.68593048,892.62,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652625914,0.68593048,892.61,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652626116,0.68593048,892.6,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652626314,0.68593048,892.59,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652626518,0.68593048,892.58,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652626716,0.68593048,892.57,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652626917,0.68593048,892.56,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652627116,0.68593048,892.55,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652627315,0.68593048,892.54,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652627616,0.68593048,892.53,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652627820,0.68593048,892.52,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652628116,0.68593048,892.51,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652628319,7.26751835,893.12,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652628320,0.68593048,892.5,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652628621,0.68593048,892.49,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652628919,0.68593048,892.48,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652629120,0.68593048,892.47,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652629416,0.68593048,892.46,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652629719,0.68593048,892.45,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652629915,0.68593048,892.44,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652630219,0.68593048,892.43,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652630419,0.68593048,892.42,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652630617,0.68593048,892.41,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652630815,0.68593048,892.4,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652631020,0.68593048,892.39,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652631321,0.68593048,892.38,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652631518,0.68593048,892.37,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652631721,0.68593048,892.36,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652631918,0.68593048,892.35,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652632116,0.68593048,892.34,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652632322,0.68593048,892.33,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652632623,1.10760104,892.78,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652632823,1.80208511,892.77,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652633124,1.80208511,892.76,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652633318,1.80208511,892.75,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652633520,1.80208511,892.74,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652633723,1.80208511,892.73,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652633920,1.80208511,892.72,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652634123,1.80208511,892.71,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652634324,1.80208511,892.7,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652634526,0.68161217,892.69,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652634727,0.68161217,892.68,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652634926,0.68161217,892.67,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652635124,0.68161217,892.66,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652635323,0.68161217,892.65,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652635528,0.68161217,892.64,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652635824,0.68161217,892.63,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652636028,0.68161217,892.62,891.69,35.6400067]
["bitfinex-derivatives","BNBF0:USTF0",1765652636226,0.68161217,892.61,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652636424,0.68161217,892.6,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652636627,0.68161217,892.59,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652636826,0.68161217,892.58,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652637126,0.68161217,892.57,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652637327,0.68161217,892.56,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652637526,0.68161217,892.55,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652637728,0.68161217,892.54,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652637926,0.68161217,892.53,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652638132,0.68161217,892.52,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652638428,0.68161217,892.51,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652638625,7.43655998,892.81,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652638626,0.68161217,892.5,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652638826,0.68161217,892.49,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652639026,0.68161217,892.48,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652639228,0.68161217,892.47,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652639430,0.68161217,892.46,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652639626,0.68161217,892.45,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652639832,0.68161217,892.44,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652640031,0.68161217,892.43,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652640227,0.68161217,892.42,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652640531,7.43655998,892.81,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652640732,1.80172792,892.8,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652641031,1.80172792,892.79,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652641226,1.80172792,892.78,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652641428,1.80172792,892.77,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652641731,0.68133684,892.76,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652642029,0.68133684,892.75,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652642228,0.68133684,892.74,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652642427,0.68133684,892.73,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652642627,0.68133684,892.72,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652642830,0.68133684,892.71,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652643028,0.68133684,892.7,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652643326,7.43655998,892.81,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652643327,0.68133684,892.69,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652643528,0.68133684,892.68,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652643733,0.68133684,892.67,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652644031,0.68133684,892.66,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652644227,0.68133684,892.65,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652644429,0.68133684,892.64,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652644626,0.68133684,892.63,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652644930,0.68133684,892.62,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652645128,0.68133684,892.61,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652645328,0.68133684,892.6,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652645529,0.68133684,892.59,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652645733,0.68133684,892.58,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652645933,0.68133684,892.57,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652646130,0.68133684,892.56,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652646334,0.68133684,892.55,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652646534,0.68133684,892.54,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652646732,0.68133684,892.53,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652646935,0.68133684,892.52,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652647135,0.68133684,892.51,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652647435,7.43655998,892.81,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652647436,0.68133684,892.5,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652647731,0.68133684,892.49,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652648035,0.68133684,892.48,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652648337,0.68133684,892.47,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652648535,0.68133684,892.46,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652648735,0.68133684,892.45,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652648937,0.68133684,892.44,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652649236,7.43655998,892.81,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652649435,1.80109272,892.8,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652649732,1.80109272,892.79,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652649932,0.68070193,892.78,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652650133,0.68070193,892.77,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652650346,0.68070193,892.76,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652650534,0.68070193,892.75,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652650735,0.68070193,892.74,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652650933,0.68070193,892.73,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652651135,0.68070193,892.72,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652651339,0.68070193,892.71,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652651639,0.68070193,892.7,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652651838,0.68070193,892.69,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652652038,0.68070193,892.68,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652652236,0.68070193,892.67,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652652440,0.68070193,892.66,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652652640,0.68070193,892.65,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652652939,0.68070193,892.64,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652653139,0.68070193,892.63,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652653340,0.68070193,892.62,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652653535,0.68070193,892.61,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652653740,0.68070193,892.6,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652653938,0.68070193,892.59,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652654238,0.68070193,892.58,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652654441,0.68070193,892.57,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652654738,0.68067305,892.56,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652654941,0.68067305,892.55,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652655140,0.68067305,892.54,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652655339,0.68067305,892.53,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652655644,0.68067305,892.52,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652655844,0.68067305,892.51,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652656044,0.68067305,892.5,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652656245,0.68067305,892.49,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652656542,0.68067305,892.48,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652656844,7.43655998,892.81,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652657045,0.68065451,892.8,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652657245,0.68065451,892.79,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652657539,0.68065451,892.78,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652657844,0.68065451,892.77,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652658039,0.68065451,892.76,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652658245,0.68065451,892.75,891.73,0.1949416]
["bitfinex-derivatives","BNBF0:USTF0",1765652658444,0.68065451,892.74,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652658640,0.68065451,892.73,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652658847,0.68065451,892.72,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652659045,0.68065451,892.71,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652659345,0.68065451,892.7,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652659545,0.68065451,892.69,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652659745,0.68065451,892.68,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652659944,0.68065451,892.67,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652660245,0.68065451,892.66,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652660444,0.68065451,892.65,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652660741,0.68065451,892.64,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652661040,0.68065451,892.63,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652661240,0.68065451,892.62,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652661440,0.68065451,892.61,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652661644,0.68065451,892.6,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652661943,0.68065451,892.59,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652662143,0.68065451,892.58,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652662447,0.68065451,892.57,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652662647,0.68065451,892.56,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652662847,0.68065451,892.55,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652663148,0.68065451,892.54,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652663348,0.68065451,892.53,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652663549,0.68065451,892.52,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652663848,0.68065451,892.51,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652664049,0.68065451,892.5,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652664345,0.68065451,892.49,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652664645,0.68065451,892.48,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652664848,0.68065451,892.47,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652665046,7.43655998,892.81,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652665349,0.68080037,892.8,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652665549,0.68080037,892.79,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652665750,0.68080037,892.78,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652666047,0.68080037,892.77,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652666251,0.68080037,892.76,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652666449,0.68080037,892.75,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652666648,0.68080037,892.74,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652666951,0.68080037,892.73,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652667151,0.68080037,892.72,891.83,0.19494324]
["bitfinex-derivatives","BNBF0:USTF0",1765652667351,0.68080037,892.71,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652667549,0.68080037,892.7,891.91,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1765652667751,0.68080037,892.69,891.91,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1765652667950,0.68080037,892.68,891.91,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1765652668153,0.68080037,892.67,891.91,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1765652668353,0.68080037,892.66,891.69,5.13428615]
["bitfinex-derivatives","BNBF0:USTF0",1765652668555,0.68080037,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652668754,0.68100691,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652669054,0.68100691,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652669254,0.68100691,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652669451,0.68100691,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652669657,0.68100691,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652669857,0.68100691,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652670153,0.68100691,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652670357,0.68100691,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652670558,0.68100691,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652670754,0.68100691,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652670959,0.68100691,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652671254,0.68100691,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652671456,0.68100691,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652671660,0.68100691,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652671860,0.68100691,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652672057,0.68100691,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652672256,0.68100691,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652672454,0.68100691,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652672660,0.68100691,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652672861,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652673061,0.68167645,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652673259,0.68167645,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652673457,0.68167645,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652673663,0.68167645,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652673864,0.68167645,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652674061,0.68167645,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652674265,0.68167645,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652674460,0.68167645,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652674663,0.68167645,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652674964,0.68167645,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652675161,0.68167645,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652675361,0.68167645,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652675563,0.68167645,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652675766,0.68167645,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652675967,0.68167645,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652676265,0.68167645,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652676464,0.68167645,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652676668,0.68167645,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652676869,0.68167645,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652677070,0.68167645,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652677269,0.68167645,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652677469,0.68167645,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652677667,0.68167645,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652677871,0.68167645,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652678171,0.68167645,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652678467,0.68167645,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652678673,0.68167645,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652678969,0.68167645,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652679173,0.68167645,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652679369,0.68167645,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652679571,0.68167645,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652679770,0.68167645,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652679969,0.68167645,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652680168,0.68167645,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652680469,0.68167645,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652680672,0.68167645,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652680872,0.68167645,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652681066,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652681267,1.80241861,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652681473,1.80241861,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652681673,0.68210108,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652681972,0.68210108,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652682166,0.68210108,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652682368,0.68210108,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652682571,0.68210108,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652682773,0.68210108,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652683070,0.68210108,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652683369,0.68210108,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652683573,0.68210108,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652683773,0.68210108,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652683969,0.68210108,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652684172,0.68210108,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652684373,0.68210108,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652684569,0.68210108,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652684773,0.68210108,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652684974,0.68210108,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652685174,0.68210108,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652685372,0.68210108,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652685579,0.68210108,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652685777,0.68210108,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652685977,0.68210108,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652686273,0.68210108,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652686475,0.68210108,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652686676,0.68210108,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652686876,0.68210108,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652687077,0.68210108,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652687274,0.68210108,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652687478,0.68210108,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652687678,0.68210108,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652687973,0.68210108,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652688279,0.68210108,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652688474,0.68210108,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652688680,0.68210108,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652688880,0.68210108,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652689076,0.68210108,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652689281,0.68210108,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652689477,0.68210108,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652689679,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652689982,1.8027317,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652690182,1.8027317,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652690482,1.8027317,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652690679,1.8027317,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652690883,0.68241304,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652691082,0.68241304,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652691278,0.68241304,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652691479,0.68241304,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652691684,0.68241304,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652691884,0.68241304,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652692181,0.68241304,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652692379,0.68241304,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652692584,0.68241304,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652692885,0.68241304,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652693082,0.68241304,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652693287,0.68241304,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652693486,0.68241304,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652693785,0.68241304,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652694087,0.68241304,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652694382,0.68241304,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652694683,0.68241304,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652694882,0.68260757,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652695086,0.68260757,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652695285,0.68260757,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652695481,0.68260757,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652695684,0.68260757,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652695882,0.68260757,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652696085,0.68260757,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652696283,0.68260757,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652696585,0.68260757,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652696784,0.68260757,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652697083,0.68260757,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652697287,0.68260757,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652697488,0.68260757,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652697682,0.68260757,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652697985,0.68260757,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652698184,0.68260757,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652698387,0.68260757,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652698584,0.68260757,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652698786,0.68260757,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652699086,0.68260757,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652699287,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652699491,1.80307747,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652699690,1.80307747,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652699891,1.80307747,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652700089,1.80307747,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652700293,1.80307747,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652700589,1.80307747,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652700791,0.68276135,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652700988,0.68276135,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652701187,0.68276135,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652701391,0.68276135,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652701592,0.68276135,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652701793,0.68276135,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652702088,0.68276135,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652702294,0.68276135,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652702494,0.68276135,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652702694,0.68276135,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652702894,0.68276135,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652703190,0.68276135,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652703394,0.68276135,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652703694,0.68276135,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652703896,0.68276135,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652704092,0.68276135,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652704297,0.68276135,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652704497,0.68276135,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652704699,0.68276135,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652704895,0.68276135,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652705194,0.68276135,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652705495,0.68276135,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652705695,0.68276135,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652705898,0.68276135,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652706099,0.68276135,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652706396,0.68276135,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652706595,0.68276135,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652706795,0.68276135,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652706995,0.68276135,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652707201,0.68276135,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652707500,0.68276135,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652707695,0.68276135,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652707901,0.68276135,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652708100,0.68276135,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652708300,0.68276135,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652708500,0.68276135,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652708701,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652708897,1.80440906,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652709101,1.80440906,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652709396,1.80440906,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652709600,1.80440906,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652709799,1.80440906,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652710001,1.80440906,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652710203,1.80440906,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652710402,0.68409323,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652710600,0.68409323,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652710798,0.68409323,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652711102,0.68409323,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652711304,0.68409323,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652711503,0.68409323,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652711699,0.68409323,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652711898,0.68409323,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652712099,0.68409323,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652712303,0.68409323,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652712504,0.68409323,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652712704,0.68409323,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652713005,0.68409323,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652713200,0.68409323,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652713402,0.68409323,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652713599,0.68409323,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652713804,0.68409323,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652714000,0.68409323,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652714199,0.68409323,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652714402,0.68409323,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652714600,0.68409323,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652714804,0.68409323,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652715002,0.68409323,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652715206,0.68409323,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652715500,0.68409323,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652715804,0.68409323,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652716001,0.68409323,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652716204,0.68409323,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652716404,0.68409323,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652716605,0.68409323,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652716901,0.68409323,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652717100,0.68409323,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652717305,0.68409323,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652717504,0.68409323,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652717699,0.68409323,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652717903,0.68409323,892.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652718199,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652718402,1.80443988,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652718602,1.80443988,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652718802,1.80443988,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652719000,1.80443988,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652719204,1.80443988,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652719406,1.80443988,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652719706,1.80443988,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652719902,1.80443988,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652720107,0.68412396,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652720402,0.68412396,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652720606,0.68412396,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652720801,0.68412396,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652721107,0.68412396,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652721406,0.68412396,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652721704,0.68412396,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652721905,0.68412396,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652722109,0.68412396,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652722309,0.68412396,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652722505,0.68412396,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652722705,0.68412396,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652722905,0.68412396,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652723107,0.68412396,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652723307,0.68412396,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652723513,0.68412396,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652723810,0.68412396,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652724013,0.68412396,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652724332,0.68412396,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652724513,0.68412396,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652724816,0.68412396,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652725013,0.68412396,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652725218,0.68412396,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652725416,0.68412396,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652725618,0.68412396,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652725818,0.68412396,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652726015,0.68412396,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652726314,0.68412396,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652726519,0.68412396,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652726816,0.68412396,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652727120,0.68412396,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652727318,0.68412396,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652727521,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652727522,0.68412396,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652727818,0.68412396,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652728017,0.68412396,892.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652728321,0.68412396,892.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652728521,7.43655998,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652728719,1.80442298,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652729022,1.80442298,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652729222,1.80442298,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652729425,1.80442298,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652729621,1.80442298,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652729822,1.80442298,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652730021,1.80442298,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652730321,1.80442298,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652730621,1.80442298,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652730825,0.68410706,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652731025,0.68410706,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652731225,0.68410706,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652731521,0.68410706,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652731725,0.68410706,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652731923,0.68410706,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652732123,0.68410706,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652732327,8.54416102,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652732328,1.8045285,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652732626,1.8045285,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652732824,0.68410706,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652733124,0.68410706,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652733327,0.68410706,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652733526,0.68410706,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652733726,0.68410706,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652733922,0.68410706,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652734126,0.68410706,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652734423,0.68410706,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652734627,0.68410706,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652734923,0.68410706,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652735129,0.68410706,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652735323,0.68410706,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652735522,0.68410706,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652735726,1.10760104,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652735727,0.68410706,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652735924,0.68410706,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652736124,0.68410706,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652736324,0.68410706,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652736626,0.68410706,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652736827,0.68410706,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652737026,0.68410706,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652737225,0.68410706,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652737526,0.68410706,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652737725,0.68410706,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652737927,0.68410706,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652738128,0.68410706,892.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652738326,0.68410706,892.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652738530,0.68410706,892.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652738825,0.68410706,892.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652739026,0.68410706,892.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652739229,0.68410706,892.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652739426,0.68410706,892.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652739628,1.10760104,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652739830,1.80381786,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652740128,1.80381786,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652740328,1.80381786,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652740625,1.80381786,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652740931,1.80381786,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652741131,1.80381786,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652741332,1.80381786,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652741533,1.80381786,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652741731,1.80381786,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652742029,0.68339623,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652742227,0.68339623,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652742433,0.68339623,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652742632,0.68339623,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652742832,0.68339623,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652743032,0.68339623,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652743233,0.68339623,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652743428,0.68339623,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652743631,0.68339623,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652743831,0.68339623,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652744031,0.68339623,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652744234,0.68339623,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652744432,0.68339623,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652744635,0.68339623,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652744832,0.68339623,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652745035,0.68339623,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652745238,0.68339623,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652745437,0.68339623,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652745636,0.68339623,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652745833,0.68339623,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652746036,0.68339623,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652746234,0.68339623,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652746434,0.68339623,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652746734,0.68339623,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652746938,0.68339623,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652747135,0.68339623,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652747338,0.68339623,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652747539,0.68339623,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652747841,0.68339623,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652748039,0.68339623,892.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652748339,0.68339623,892.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652748536,0.68339623,892.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652748838,0.68339623,892.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652749138,0.68339623,892.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652749338,1.10760104,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652749538,1.80346168,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652749838,1.80346168,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652750036,1.80346168,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652750240,1.80346168,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652750437,1.80346168,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652750738,1.80346168,892.72,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652750937,1.80346168,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652751241,1.80346168,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652751539,1.80346168,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652751736,0.68303991,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652751939,0.68303991,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652752140,0.68303991,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652752439,0.68303991,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652752637,0.68303991,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652752836,0.68303991,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652753036,0.68303991,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652753235,0.68303991,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652753438,0.68303991,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652753638,0.68303991,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652753838,0.68303991,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652754041,0.68303991,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652754240,0.68303991,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652754437,0.68303991,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652754641,0.68303991,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652754839,0.68303991,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652755139,0.68303991,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652755343,0.68303991,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652755540,0.68303991,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652755739,0.68303991,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652755943,0.68303991,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652756240,0.68303991,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652756440,0.68303991,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652756642,1.10760104,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652756643,0.68303991,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652756841,0.68303991,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652757140,0.68303991,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652757339,0.68303991,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652757540,0.68303991,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652757740,0.68303991,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652757944,0.68303991,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652758144,0.68303991,892.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652758340,0.68303991,892.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652758540,0.68303991,892.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652758740,0.68303991,892.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652758945,0.68303991,892.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652759146,7.36321083,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652759445,1.80348947,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652759642,0.68306691,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652759844,0.68306691,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652760045,0.68306691,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652760345,0.68306691,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652760544,0.68306691,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652760745,0.68306691,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652760945,0.68306691,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652761241,0.68306691,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652761546,0.68306691,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652761747,0.68306691,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652761945,0.68306691,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652762245,0.68306691,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652762446,0.68306691,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652762645,0.68306691,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652762846,0.68306691,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652763046,0.68306691,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652763246,0.68306691,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652763443,0.68306691,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652763748,0.68306691,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652763941,0.68306691,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652764145,0.68306691,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652764342,0.68306691,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652764546,7.36321083,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652764547,0.68306691,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652764746,0.68306691,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652764948,0.68306691,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652765148,0.68306691,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652765348,0.68306691,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652765548,0.68306691,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652765848,0.68306691,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652766044,0.68306691,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652766249,0.68306691,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652766446,0.68306691,892.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652766646,0.68306691,892.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652766846,0.68306691,892.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652767049,0.68306691,892.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652767350,0.68306691,892.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652767648,7.36321083,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652767852,0.68280511,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652768048,0.68280511,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652768247,0.68280511,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652768446,0.68280511,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652768649,0.68280511,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652768846,0.68280511,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652769145,0.68280511,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652769345,0.68280511,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652769549,0.68280511,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652769746,0.68280511,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652770050,0.68280511,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652770249,0.68280511,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652770448,0.68280511,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652770746,0.68280511,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652770945,0.68280511,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652771160,0.68280511,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652771349,0.68280511,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652771546,0.68280511,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652771752,0.68280511,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652772048,0.68280511,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652772246,0.68280511,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652772447,0.68280511,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652772649,0.68280511,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652772848,0.68280511,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652773050,0.68280511,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652773352,0.68280511,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652773548,0.68280511,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652773852,0.68280511,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652774048,0.68280511,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652774348,0.68280511,892.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652774652,0.68280511,892.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652774850,0.68280511,892.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652775048,0.68280511,892.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652775248,0.68280511,892.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652775452,0.68280511,892.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652775650,0.68280511,892.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652775852,0.68280511,892.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652776055,7.36321083,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652776254,0.68263114,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652776451,0.68263114,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652776751,0.68263114,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652776956,0.68263114,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652777153,0.68263114,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652777352,0.68263114,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652777555,0.68263114,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652777753,0.68263114,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652777955,0.68263114,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652778155,0.68263114,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652778456,0.68263114,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652778656,7.36321083,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652778657,0.68263114,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652778956,0.68263114,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652779154,0.68263114,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652779458,0.68263114,892.56,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652779757,0.68263114,892.55,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652779953,0.68263114,892.54,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652780152,0.68263114,892.53,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652780357,0.68263114,892.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652780556,0.68263114,892.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652780852,0.68263114,892.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652781055,7.36321083,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652781056,0.68263114,892.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652781253,0.68263114,892.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652781552,0.68263114,892.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652781753,0.68263114,892.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652782053,0.68263114,892.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652782255,0.68263114,892.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652782453,0.68263114,892.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652782655,0.68263114,892.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652782853,7.36321083,892.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652783057,0.68266113,892.7,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652783254,0.68266113,892.69,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652783456,0.68266113,892.68,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652783757,0.68266113,892.67,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652784057,0.68266113,892.66,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652784257,0.68266113,892.65,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652784458,0.68266113,892.64,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652784756,0.68266113,892.63,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652784957,1.10760104,893.01,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652784958,0.68266113,892.62,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652785156,0.68266113,892.61,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652785352,0.68266113,892.6,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652785651,1.10760104,893.02,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652785652,0.68266113,892.59,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652785851,0.68266113,892.58,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652786057,0.68266113,892.57,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652786258,1.10760104,893.02,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652786458,1.79912161,893.01,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652786656,1.79912161,893.0,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652786857,1.10760104,893.03,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652786858,1.79912161,892.99,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652787059,1.79912161,892.98,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652787260,1.79912161,892.97,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652787459,0.67896172,892.96,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652787755,1.10760104,893.06,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652787756,0.67896172,892.95,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652787959,0.67896172,892.94,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652788258,0.67896172,892.93,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652788457,0.67896172,892.92,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652788756,0.67896172,892.91,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652788959,0.67896172,892.9,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652789257,0.67896172,892.89,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652789460,0.67896172,892.88,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652789658,0.67896172,892.87,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652789856,0.67896172,892.86,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652790056,0.67896172,892.85,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652790257,0.67896172,892.84,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652790457,0.67896172,892.83,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652790661,0.67896172,892.82,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652790861,0.67896172,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652791059,0.67896172,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652791255,0.67896172,892.79,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652791457,0.67896172,892.78,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652791661,0.67896172,892.77,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652791861,0.67896172,892.76,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652792162,0.67896172,892.75,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652792458,0.67896172,892.74,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652792666,0.67896172,892.73,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652792859,1.10760104,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652793163,1.79695356,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652793463,1.79695356,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652793663,0.67690694,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652793962,0.67690694,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652794158,0.67690694,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652794357,0.67690694,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652794557,0.67690694,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652794758,0.67690694,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652794961,0.67690694,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652795162,0.67690694,893.07,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652795367,0.67690694,893.06,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652795565,0.67690694,893.05,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652795766,1.10760104,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652795767,0.67690694,893.04,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652795964,0.67690694,893.03,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652796167,0.67690694,893.02,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652796370,0.67690694,893.01,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652796572,0.67690694,893.0,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652796769,0.67690694,892.99,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652796967,0.67690694,892.98,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652797172,0.67690694,892.97,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652797468,12.59504352,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652797773,1.79594005,893.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652797970,1.79594005,893.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652798175,1.79594005,893.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652798470,1.79594005,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652798670,1.79594005,893.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652798869,1.79594005,893.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652799174,1.79594005,893.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652799372,0.67612352,893.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652799576,0.67612352,893.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652799774,0.67612352,893.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652799972,0.67612352,893.31,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652800172,0.67612352,893.3,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652800474,0.67612352,893.29,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652800672,0.67612352,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652800977,0.67612352,893.27,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652801177,0.67612352,893.26,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652801378,0.67612352,893.25,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652801678,0.67612352,893.24,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652801878,0.67612352,893.23,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652802078,0.67612352,893.22,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652802377,0.67612352,893.21,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652802575,0.67612352,893.2,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652802779,0.67612352,893.19,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652803076,0.67612352,893.18,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652803273,0.67612352,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652803478,0.67612352,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652803774,0.67612352,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652804078,0.67612352,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652804278,11.48744248,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652804479,0.67492758,893.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652804674,0.67492758,893.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652804874,0.67492758,893.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652805079,0.67492758,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652805280,0.67492758,893.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652805577,0.67492758,893.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652805779,0.67492758,893.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652805975,0.67492758,893.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652806180,0.67492758,893.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652806379,0.67492758,893.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652806676,0.67492758,893.31,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652806975,0.67492758,893.3,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652807176,0.67492758,893.29,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652807380,0.67492758,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652807578,0.67492758,893.27,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652807783,0.67492758,893.26,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652808081,0.67492758,893.25,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652808281,0.67492758,893.24,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652808475,0.67492758,893.23,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652808679,0.67492758,893.22,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652808877,0.67492758,893.21,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652809080,0.67492758,893.2,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652809282,0.67492758,893.19,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652809482,0.67492758,893.18,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652809785,0.67492758,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652809977,0.67492758,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652810278,0.67492758,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652810582,0.67492758,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652810882,0.67492758,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652811082,0.67492758,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652811280,0.67492758,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652811480,0.67492758,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652811678,0.67492758,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652811882,0.67492758,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652812082,0.67492758,893.07,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652812379,0.67492758,893.06,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652812578,11.48744248,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652812782,1.79403111,893.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652812980,0.67418289,893.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652813178,0.67418289,893.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652813482,0.67418289,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652813683,0.67418289,893.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652813979,0.67418289,893.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652814182,0.67418289,893.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652814382,0.67418289,893.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652814682,0.67418289,893.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652814978,0.67418289,893.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652815182,0.67418289,893.31,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652815383,0.67418289,893.3,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652815583,0.67418289,893.29,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652815781,0.67418289,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652815984,0.67418289,893.27,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652816182,0.67418289,893.26,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652816381,0.67418289,893.25,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652816582,0.67418289,893.24,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652816782,0.67418289,893.23,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652816984,0.67418289,893.22,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652817182,0.67418289,893.21,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652817385,0.67418289,893.2,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652817584,0.67418289,893.19,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652817886,0.67418289,893.18,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652818086,0.67418289,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652818283,0.67418289,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652818486,0.67418289,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652818787,0.67418289,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652818985,0.67418289,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652819183,0.67418289,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652819386,0.67418289,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652819582,0.67418289,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652819788,11.48744248,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652819789,0.67418289,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652820083,0.67418289,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652820284,11.48744248,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652820487,0.67414534,893.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652820683,0.67414534,893.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652820987,0.67414534,893.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652821185,0.67414534,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652821389,0.67414534,893.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652821688,0.67414534,893.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652821885,0.67414534,893.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652822189,0.67414534,893.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652822386,0.67414534,893.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652822587,0.67414534,893.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652822787,0.67414534,893.31,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652822991,0.67414534,893.3,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652823191,0.67414534,893.29,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652823490,0.67414534,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652823689,0.67414534,893.27,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652823888,0.67414534,893.26,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652824087,0.67414534,893.25,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652824290,11.48744248,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652824291,0.67414534,893.24,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652824485,0.67414534,893.23,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652824690,0.67414534,893.22,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652824989,0.67414534,893.21,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652825187,0.67414534,893.2,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652825387,0.67414534,893.19,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652825591,0.67414534,893.18,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652825790,0.67414534,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652825988,0.67414534,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652826189,0.67414534,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652826390,0.67414534,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652826689,0.67414534,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652826894,0.67414534,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652827190,0.67414534,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652827394,0.67414534,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652827590,0.67414534,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652827791,0.67414534,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652827994,0.67414534,893.07,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652828295,0.67414534,893.06,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652828495,0.67414534,893.05,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652828691,11.48744248,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652828897,1.79272156,893.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652829094,1.79272156,893.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652829295,1.79272156,893.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652829498,0.67288548,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652829698,0.67288548,893.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652829898,0.67288548,893.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652830198,0.67288548,893.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652830394,1.79281346,893.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652830595,1.79281346,893.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652830794,1.79281346,893.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652831000,1.79281346,893.31,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652831195,1.79282574,893.3,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652831399,1.79282574,893.29,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652831699,0.67288548,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652831897,0.67288548,893.27,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652832099,0.67288548,893.26,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652832298,0.67288548,893.25,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652832598,0.67288548,893.24,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652832798,0.67288548,893.23,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652833101,0.67288548,893.22,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652833301,0.67288548,893.21,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652833502,0.67288548,893.2,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652833696,0.67288548,893.19,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652833997,0.67288548,893.18,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652834302,0.67288548,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652834502,0.67288548,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652834703,0.67288548,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652834902,0.67288548,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652835202,0.67288548,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652835399,0.67288548,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652835599,0.67288548,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652835903,0.67288548,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652836104,0.67288548,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652836304,0.67288548,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652836505,0.67288548,893.07,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652836702,0.67288548,893.06,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652836905,0.67288548,893.05,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652837105,0.67288548,893.04,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652837302,0.67288548,893.03,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652837502,0.67288548,893.02,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652837703,1.10760104,893.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652837704,0.67288548,893.01,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652838006,0.67288548,893.0,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652838206,0.67288548,892.99,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652838506,0.67288548,892.98,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652838706,1.10760104,893.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652838707,0.67288548,892.97,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652838902,0.67288548,892.96,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652839106,0.67288548,892.95,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652839406,0.67288548,892.94,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652839606,0.67288548,892.93,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652839902,0.67288548,892.92,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652840104,0.67288548,892.91,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652840308,0.67288548,892.9,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652840508,0.67288548,892.89,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652840803,0.67288548,892.88,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652841008,0.67288548,892.87,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652841204,0.67288548,892.86,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652841409,0.67288548,892.85,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652841704,0.67288548,892.84,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652842003,1.10760104,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652842208,11.48744248,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652842209,2.90233376,893.27,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652842407,1.79473272,893.26,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652842708,1.79473272,893.25,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652843003,1.79473272,893.24,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652843208,1.79473272,893.23,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652843504,1.79473272,893.22,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652843803,1.79473272,893.21,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652844009,1.79473272,893.2,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652844206,1.79473272,893.19,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652844509,1.79473272,893.18,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652844710,1.79473272,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652845006,1.79473272,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652845205,1.79473272,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652845408,1.79473272,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652845604,0.67479327,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652845806,0.67479327,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652846105,0.67479327,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652846405,0.67479327,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652846605,0.67479327,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652846810,0.67479327,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652847009,0.67479327,893.07,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652847309,0.67479327,893.06,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652847609,0.67479327,893.05,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652847810,0.67479327,893.04,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652848006,0.67479327,893.03,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652848209,0.67479327,893.02,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652848505,0.67479327,893.01,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652848808,0.67479327,893.0,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652849005,0.67479327,892.99,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652849207,0.67479327,892.98,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652849409,0.67479327,892.97,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652849608,0.67479327,892.96,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652849806,0.67479327,892.95,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652850011,0.67479327,892.94,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652850208,0.67479327,892.93,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652850511,0.67479327,892.92,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652850712,0.67479327,892.91,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652850912,0.67479327,892.9,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652851109,0.67479327,892.89,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652851314,0.67479327,892.88,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652851514,0.67479327,892.87,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652851715,0.67479327,892.86,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652851914,0.67479327,892.85,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652852212,0.67479327,892.84,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652852410,0.67479327,892.83,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652852614,0.67479327,892.82,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652852816,0.67479327,892.81,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652853016,0.67479327,892.8,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652853318,7.82282314,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652853515,0.67670936,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652853816,0.67670936,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652854020,0.67670936,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652854213,0.67670936,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652854416,0.67670936,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652854619,0.67670936,893.07,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652854916,0.67670936,893.06,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652855116,0.67670936,893.05,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652855317,0.67670936,893.04,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652855617,0.67670936,893.03,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652855921,0.67670936,893.02,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652856221,0.67670936,893.01,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652856521,0.67670936,893.0,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652856821,0.67670936,892.99,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652857117,0.67670936,892.98,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652857317,0.67670936,892.97,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652857518,0.67670936,892.96,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652857718,0.67670936,892.95,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652858017,0.67670936,892.94,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652858220,0.67670936,892.93,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652858418,1.10760104,893.37,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652858622,1.79241592,893.36,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652858821,1.79241592,893.35,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652859022,1.79241592,893.34,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652859222,1.79241592,893.33,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652859419,1.79241592,893.32,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652859622,1.79241592,893.31,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652859921,1.10760104,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652859922,1.79241592,893.3,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652860122,1.79241592,893.29,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652860318,1.79241592,893.28,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652860518,1.79241592,893.27,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652860720,1.79241592,893.26,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652860919,0.67268355,893.25,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652861123,0.67268355,893.24,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652861324,0.67268355,893.23,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652861619,1.10760104,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652861620,0.67268355,893.22,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652861824,0.67268355,893.21,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652862024,0.67268355,893.2,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652862319,0.67268355,893.19,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652862623,0.67268355,893.18,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652862818,1.10760104,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652862819,0.67268355,893.17,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652863023,0.67268355,893.16,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652863223,0.67268355,893.15,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652863419,0.67268355,893.14,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652863617,0.67268355,893.13,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652863820,0.67268355,893.12,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652864023,0.67268355,893.11,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652864221,0.67268355,893.1,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652864420,0.67268355,893.09,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652864621,0.67268355,893.08,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652864823,0.67268355,893.07,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652865025,0.19487392,893.71,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652865026,1.10760104,893.52,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652865223,1.79216119,893.51,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652865522,1.79216119,893.5,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652865822,1.79216119,893.49,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652866023,1.79216119,893.48,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652866228,1.79216119,893.47,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652866426,1.79216119,893.46,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652866625,1.79216119,893.45,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652866926,1.79216119,893.44,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652867128,0.67259856,893.43,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652867430,0.67259856,893.42,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652867729,0.67259856,893.41,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652867925,0.67259856,893.4,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652868229,0.67259856,893.39,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652868427,0.67259856,893.38,891.98,0.19494761]
["bitfinex-derivatives","BNBF0:USTF0",1765652868630,0.67259856,893.37,891.77,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765652868830,0.67259856,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652869131,1.10760104,893.66,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652869132,0.67259856,893.35,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652869332,0.67259856,893.34,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652869531,0.67259856,893.33,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652869730,0.67259856,893.32,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652869928,0.67259856,893.31,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652870131,0.67259856,893.3,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652870332,0.67259856,893.29,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652870629,0.67259856,893.28,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652870828,0.67259856,893.27,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652871032,0.67259856,893.26,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652871227,0.67259856,893.25,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652871432,1.10760104,893.7,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652871731,1.79092968,893.69,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652872028,1.79092968,893.68,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652872228,1.79092968,893.67,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652872427,1.79092968,893.66,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652872732,1.79092968,893.65,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652872932,1.79092968,893.64,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652873131,1.79092968,893.63,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652873331,1.79092968,893.62,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652873529,1.79092968,893.61,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652873829,1.79092968,893.6,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652874036,0.67148828,893.59,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652874231,0.67148828,893.58,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652874431,0.67148828,893.57,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652874630,0.67148828,893.56,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652874830,0.67148828,893.55,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652875031,0.67148828,893.54,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652875233,0.67148828,893.53,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652875432,0.67148828,893.52,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652875630,0.67148828,893.51,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652875835,0.67148828,893.5,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652876030,0.67148828,893.49,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652876331,0.67148828,893.48,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652876530,0.67148828,893.47,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652876730,0.67148828,893.46,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652876933,0.67148828,893.45,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652877135,0.67148828,893.44,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652877334,0.67148828,893.43,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652877534,0.67148828,893.42,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652877732,0.67148828,893.41,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652877934,0.67148828,893.4,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652878137,0.67148828,893.39,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652878436,0.67148828,893.38,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652878636,0.67148828,893.37,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652878837,0.67148828,893.36,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652879032,0.67148828,893.35,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652879337,0.67148828,893.34,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652879537,0.67148828,893.33,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652879737,0.67148828,893.32,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652879938,0.67148828,893.31,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652880239,1.10760104,893.75,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652880533,1.79033109,893.74,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652880734,1.79033109,893.73,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652881034,1.79033109,893.72,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652881238,1.79033109,893.71,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652881434,1.79033109,893.7,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652881638,1.79033109,893.69,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652881836,1.79033109,893.68,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652882035,1.79033109,893.67,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652882336,1.79033109,893.66,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652882540,1.79033109,893.65,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652882840,0.67088969,893.64,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652883035,0.67088969,893.63,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652883241,0.67088969,893.62,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652883538,0.67088969,893.61,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652883736,0.67088969,893.6,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652883941,0.67088969,893.59,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652884137,0.67088969,893.58,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652884440,0.67088969,893.57,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652884636,0.67088969,893.56,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652884841,0.67088969,893.55,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652885040,0.67088969,893.54,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652885239,0.67088969,893.53,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652885437,0.67088969,893.52,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652885637,0.67088969,893.51,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652885941,0.67088969,893.5,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652886241,0.67088969,893.49,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652886541,0.67088969,893.48,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652886741,0.67088969,893.47,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652886941,0.67088969,893.46,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652887139,0.67088969,893.45,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652887443,0.67088969,893.44,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652887643,0.67088969,893.43,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652887843,0.67088969,893.42,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652888044,0.67088969,893.41,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652888242,0.67088969,893.4,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652888440,0.67088969,893.39,892.11,5.91994244]
["bitfinex-derivatives","BNBF0:USTF0",1765652888745,0.67088969,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652888942,0.67088969,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652889144,0.67088969,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652889344,0.67088969,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652889541,0.67088969,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652889743,0.67088969,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652889942,0.67088969,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652890147,0.67088969,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652890349,0.67088969,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652890547,0.67088969,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652890852,0.67088969,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652891047,0.67088969,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652891344,0.67088969,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652891649,0.67088969,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652891843,0.67088969,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652892048,0.67088969,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652892245,0.67088969,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652892444,0.67088969,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652892745,8.81540646,893.45,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652892746,0.67088969,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652892945,0.67088969,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652893144,0.67088969,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652893347,0.67088969,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652893548,0.67088969,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652893744,0.67088969,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652893949,0.67088969,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652894149,0.67088969,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652894346,0.67088969,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652894645,8.81540646,893.45,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652894849,1.78997655,893.44,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652895044,1.78997655,893.43,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652895346,1.78997655,893.42,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652895546,0.67027767,893.41,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652895747,0.67027767,893.4,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652895946,0.67027767,893.39,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652896245,0.67027767,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652896548,0.67027767,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652896745,0.67027767,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652896946,0.67027767,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652897145,0.67027767,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652897450,0.67027767,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652897749,0.67027767,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652897950,0.67027767,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652898148,0.67027767,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652898449,0.67027767,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652898650,0.67027767,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652898950,0.67027767,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652899149,0.67027767,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652899347,0.67027767,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652899546,0.67027767,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652899751,0.67027767,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652899949,0.67027767,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652900152,0.67027767,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652900349,0.67027767,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652900549,0.67027767,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652900748,0.67027767,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652900954,0.67027767,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652901154,0.67027767,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652901449,0.67027767,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652901648,0.67027767,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652901949,0.67027767,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652902153,0.67027767,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652902352,0.67027767,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652902552,0.67027767,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652902753,0.67027767,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652902952,8.81540646,893.45,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652903154,1.79043125,893.44,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652903353,1.79043125,893.43,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652903553,1.79043125,893.42,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652903755,1.79043125,893.41,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652903956,1.79043125,893.4,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652904157,1.79043125,893.39,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652904458,1.79043125,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652904656,1.79043125,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652904856,1.79043125,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652905053,1.79043125,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652905356,1.79043125,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652905556,1.79043125,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652905759,0.67073948,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652905958,0.67073948,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652906257,0.67073948,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652906454,0.67073948,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652906754,0.67073948,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652907057,0.67073948,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652907254,0.67073948,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652907453,0.67073948,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652907653,0.67073948,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652907855,0.67073948,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652908053,0.67073948,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652908255,0.67073948,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652910856,0.67073948,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652911060,0.67073948,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652911358,0.67073948,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652911559,0.67073948,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652911758,0.67073948,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652911959,0.67073948,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652912161,0.67073948,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652912359,0.67073948,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652912660,0.67073948,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652912861,0.67073948,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652913061,0.67073948,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652913263,0.67073948,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652913565,0.67073948,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652913865,0.67073948,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652914165,0.67073948,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652914362,0.67073948,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652914566,1.10760104,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652914766,1.79093884,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652914964,1.79093884,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652915164,1.79093884,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652915465,1.79093884,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652915761,1.79093884,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652915962,1.79093865,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652916163,1.79093865,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652916363,1.79093865,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652916561,1.79093865,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652916764,1.79093865,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652916964,1.79093865,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652917165,1.79093865,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652917366,1.79093865,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652917566,1.79093865,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652917767,0.67109197,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652917967,0.67109197,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652918267,0.67109197,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652918463,0.67109197,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652918663,0.67109197,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652918868,0.67109197,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652919069,0.67109197,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652919363,0.67109197,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652919567,0.67109197,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652919864,0.67109197,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652920062,0.67109197,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652920366,0.67109197,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652920567,0.67109197,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652920766,0.67109197,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652920962,0.67109197,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652921165,0.67109197,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652921368,0.67109197,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652921668,0.67109197,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652921864,0.67109197,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652922067,0.67109197,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652922270,0.67109197,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652922468,0.67109197,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652922666,0.67109197,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652922865,0.67109197,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652923064,0.67109197,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652923264,0.67109197,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652923467,0.67109197,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652923666,0.67109197,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652923866,0.67109197,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652924069,1.10760104,893.4,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652924269,1.79065624,893.39,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652924464,1.79065624,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652924669,1.79065624,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652924966,1.79065624,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652925167,1.79065624,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652925369,1.79065624,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652925569,1.79065624,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652925869,1.79065624,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652926166,1.79065624,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652926369,1.79065624,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652926571,1.79065624,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652926771,1.79065624,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652927067,1.79065624,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652927267,0.67081014,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652927467,0.67081014,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652927669,0.67081014,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652927872,0.67081014,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652928075,0.67081014,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652928273,0.67081014,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652928470,0.67081014,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652928675,0.67081014,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652928876,0.67081014,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652929176,0.67081014,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652929377,0.67081014,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652929574,0.67081014,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652929774,0.67081014,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652929979,0.67081014,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652930177,0.67081014,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652930477,0.67081014,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652930681,0.67081014,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652930881,0.67081014,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652931078,0.67081014,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652931282,0.67081014,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652931482,0.67081014,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652931683,0.67081014,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652931878,0.67081014,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652932082,0.67081014,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652932282,0.67081014,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652932485,0.67081014,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652932686,0.67081014,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652932886,0.67081014,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652933085,0.67081014,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652933281,0.67081014,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652933484,0.67081014,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652933686,0.67081014,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652933881,1.10760104,893.4,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652934084,1.7906973,893.39,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652934287,1.7906973,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652934487,1.7906973,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652934688,1.7906973,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652934889,1.7906973,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652935088,1.7906973,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652935288,1.7906973,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652935489,1.7906973,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652935689,1.7906973,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652935890,1.7906973,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652936090,1.7906973,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652936288,1.7906973,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652936591,1.7906973,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652936789,1.7906973,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652936992,1.7906973,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652937191,1.7906973,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652937391,0.67085093,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652937592,0.67085093,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652937791,0.67085093,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652938092,0.67085093,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652938287,0.67085093,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652938587,0.67085093,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652938792,0.67085093,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652939088,0.67085093,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652939295,0.67085093,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652939491,0.67085093,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652939690,0.67085093,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652939989,0.67085093,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652940292,0.67085093,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652940492,0.67085093,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652940691,0.67085093,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652940993,0.67085093,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652941193,0.67085093,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652941394,0.67085093,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652941694,0.67085093,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652941989,0.67085093,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652942193,0.67085093,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652942394,0.67085093,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652942594,0.67085093,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652942795,0.67085093,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652942996,0.67085093,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652943194,0.67085093,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652943396,0.67085093,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652943695,0.67085093,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652943995,0.67085093,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652944192,0.67085093,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652944394,0.67085093,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652944690,0.67085093,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652944894,0.67085093,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652945092,0.67085093,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652945295,0.67085093,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652945495,0.67085093,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652945793,1.10760104,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652945992,1.79176092,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652946196,1.79176092,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652946392,1.79176092,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652946592,1.79176092,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652946796,1.79176092,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652947096,1.79176092,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652947296,1.79176092,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652947592,1.79176092,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652947796,1.79176092,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652947994,1.79176092,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652948196,1.10760104,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652948197,1.79176092,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652948393,1.79176092,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652948592,1.79176092,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652948793,1.79176092,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652949093,1.79176092,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652949292,1.79176092,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652949497,1.79176092,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652949796,1.79176092,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652949996,0.67191445,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652950196,0.67191445,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652950493,0.67191445,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652950796,0.67191445,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652950992,0.67191445,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652951196,0.67191445,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652951496,0.67191445,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652951697,0.67191445,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652951897,0.67191445,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652952193,0.67191445,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652952414,0.67191445,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652952598,0.67191445,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652952798,0.67191445,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652953001,0.67191445,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652953195,0.67191445,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652953396,0.67191445,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652953599,0.67191445,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652953798,0.67191445,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652954001,0.67191445,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652954296,0.67191445,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652954498,0.67191445,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652954698,0.67191445,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652954901,0.67191445,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652955203,0.67191445,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652955401,0.67191445,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652955698,0.67191445,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652955897,0.67191445,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652956101,0.67191445,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652956296,0.67191445,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652956496,0.67191445,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652956696,0.67191445,892.84,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652956899,0.67191445,892.83,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652957101,0.67191445,892.82,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652957301,8.69361298,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652957504,1.79231292,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652957699,1.79231292,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652957905,1.79231292,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652958103,1.79231292,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652958303,1.79231292,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652958505,1.79231292,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652958805,1.79231292,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652959105,1.79231292,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652959306,1.79231292,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652959499,1.79231292,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652959704,1.79231292,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652959903,1.79231292,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652960100,0.67245731,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652960302,0.67245731,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652960501,0.67245731,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652960699,0.67245731,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652960901,0.67245731,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652961102,0.67245731,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652961302,0.67245731,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652961601,0.67245731,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652961806,0.67245731,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652962005,0.67245731,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652962203,0.67245731,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652962501,0.67245731,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652962703,0.67245731,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652962903,0.67245731,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652963102,0.67245731,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652963306,0.67245731,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652963504,0.67245731,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652963807,0.67245731,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652964010,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652964011,0.67245731,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652964209,0.67245731,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652964507,0.67245731,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652964708,0.67245731,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652965009,0.67245731,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652965204,0.67245731,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652965408,0.67245731,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652965608,0.67245731,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652965810,0.67245731,892.84,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652966011,0.67245731,892.83,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652966207,0.67245731,892.82,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652966409,0.67245731,892.81,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652966610,0.67245731,892.8,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652966810,0.67245731,892.79,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652967008,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652967210,1.79290196,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652967414,1.79290196,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652967709,1.79290196,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652967916,1.79290196,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652968116,1.79290196,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652968416,1.79290196,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652968614,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652968615,1.79290196,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652968911,1.79290196,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652969116,1.79290196,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652969415,1.79290196,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652969612,1.79290196,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652969915,1.79290196,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652970115,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652970116,1.79290196,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652970312,1.79290196,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652970515,9.89988244,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652970516,1.79290196,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652970716,0.67305646,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652970914,0.67305646,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652971216,0.67305646,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652971418,0.67305646,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652971617,0.67305646,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652971914,9.89988244,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652971915,0.67305646,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652972118,0.67305646,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652972414,0.67305646,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652972619,0.67305646,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652972920,0.67305646,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652973215,0.67305646,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652973520,0.67305646,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652973714,0.67305646,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652973920,0.67305646,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652974120,0.67305646,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652974318,0.67305646,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652974616,0.67305646,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652974915,0.67305646,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652975117,0.67305646,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652975317,0.67305646,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652975619,0.67305646,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652975821,0.67305646,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652976017,0.67305646,892.84,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652976218,0.67305646,892.83,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652976522,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652976818,1.78965068,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652977121,1.78965068,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652977319,1.78965068,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652977521,1.78965068,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652977719,1.78965068,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652977920,1.78965068,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652978221,1.78965068,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652978421,1.78965068,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652978621,1.78965068,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652978825,0.66985733,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652979027,0.66985733,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652979228,0.66985733,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652979428,0.66985733,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652979628,0.66985733,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652979826,0.66985733,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652980131,0.66985733,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652980331,0.66985733,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652980625,0.66985733,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652980829,0.66985733,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652981026,0.66985733,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652981226,0.66985733,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652981426,0.66985733,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652981726,0.66985733,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652982029,0.66985733,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652982326,0.66985733,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652982626,0.66985733,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652982925,0.66985733,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652983130,0.66985733,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652983330,0.66985733,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652983527,0.66985733,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652983829,0.66985733,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652984030,0.66985733,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652984330,0.66985733,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652984529,0.66985733,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652984728,0.66985733,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652984925,0.66985733,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652985131,0.66985733,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652985428,0.66985733,892.84,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652985627,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652985831,1.78932589,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652986029,1.78932589,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652986233,1.78932589,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652986433,1.78932589,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652986632,1.78932589,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652986832,1.78932589,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652987034,1.78932589,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652987229,1.78932589,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652987433,0.6695323,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652987634,0.6695323,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652987831,0.6695323,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652988134,0.6695323,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652988330,0.6695323,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652988534,0.6695323,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652988735,0.6695323,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652989034,0.6695323,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652989234,0.6695323,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652989534,0.6695323,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652989832,0.6695323,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652990030,0.6695323,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652990330,0.6695323,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652990531,0.6695323,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652990830,0.6695323,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652991034,0.6695323,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652991330,0.6695323,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652991535,0.6695323,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652991730,0.6695323,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652991934,0.6695323,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652992135,0.6695323,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652992329,0.6695323,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652992532,0.6695323,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652992734,0.6695323,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652992932,0.6695323,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652993134,0.6695323,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652993339,0.6695323,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652993532,0.6695323,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652993735,0.6695323,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652994032,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652994235,1.78924809,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652994431,1.78924809,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652994637,1.78924809,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652994834,1.78924809,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652995036,1.78924809,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652995335,1.78924809,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652995635,1.78924809,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652995833,1.78924809,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652996033,0.66945294,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652996233,0.66945294,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652996434,0.66945294,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652996634,0.66945294,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652996835,0.66945294,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652997138,0.66945294,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652997334,0.66945294,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652997536,0.66945294,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652997738,0.66945294,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652997938,0.66945294,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652998139,0.66945294,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652998335,0.66945294,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652998636,0.66945294,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652998839,0.66945294,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652999135,0.66945294,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652999436,0.66945294,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652999639,0.66945294,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765652999833,0.66945294,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653000036,0.66945294,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653000235,0.66945294,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653000435,0.66945294,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653000642,0.66945294,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653000837,0.66945294,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653001038,0.66945294,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653001340,0.66945294,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653001536,0.66945294,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653001738,0.66945294,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653001940,0.66945294,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653002138,0.66945294,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653002338,0.66945294,892.84,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653002638,0.66945294,892.83,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653002938,0.66945294,892.82,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653003140,0.66945294,892.81,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653003441,0.66945294,892.8,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653003641,0.66945294,892.79,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653003839,0.66945294,892.78,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653004039,0.66945294,892.77,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653004238,0.66945294,892.76,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653004438,0.66945294,892.75,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653004642,0.66945294,892.74,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653004842,0.66945294,892.73,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653005040,1.10760104,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653005041,0.66945294,892.72,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653005239,1.10760104,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653005445,1.78899044,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653005642,1.78899044,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653005844,1.78899044,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653006045,1.78899044,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653006246,1.78899044,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653006442,1.78899044,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653006642,1.78899044,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653006845,1.78899044,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653007043,1.78899044,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653007247,1.78899044,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653007547,1.78899044,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653007846,1.78899044,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653008043,1.78899044,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653008344,1.78899044,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653008541,1.10760104,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653008542,0.66900924,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653008741,0.66900924,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653008943,0.66900924,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653009141,0.66900924,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653009347,0.66900924,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653009642,0.66900924,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653009844,0.66900924,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653010042,0.66900924,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653010247,0.66900924,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653010448,0.66900924,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653010743,0.66900924,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653010944,0.66900924,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653011143,0.66900924,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653011349,0.66900924,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653011544,0.66900924,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653011746,0.66900924,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653012045,0.66900924,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653012249,0.66900924,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653012450,0.66900924,892.84,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653012762,0.66900924,892.83,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653012945,0.66900924,892.82,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653013147,0.66900924,892.81,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653013350,0.66900924,892.8,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653013549,0.66900924,892.79,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653013845,0.66900924,892.78,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653014050,0.66900924,892.77,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653014345,0.66900924,892.76,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653014545,1.10760104,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653014546,0.66900924,892.75,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653014752,1.10760104,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653014951,1.78850896,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653015148,1.78850896,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653015350,1.78850896,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653015554,1.78850896,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653015750,1.78850896,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653015950,1.78850896,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653016154,1.78850896,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653016354,1.78850896,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653016551,1.78850896,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653016854,1.78850896,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653017054,1.78850896,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653017349,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653017350,1.78850896,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653017554,1.78850896,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653017753,1.78850896,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653018055,0.66852963,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653018254,0.66852963,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653018552,0.66852963,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653018755,0.66852963,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653018954,0.66852963,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653019154,0.66852963,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653019352,0.66852963,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653019653,0.66852963,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653019853,0.66852963,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653020053,0.66852963,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653020252,0.66852963,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653020451,0.66852963,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653020656,0.66852963,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653020857,0.66852963,892.92,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653021058,0.66852963,892.91,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653021260,0.66852963,892.9,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653021461,0.66852963,892.89,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653021760,0.66852963,892.88,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653021953,0.66852963,892.87,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653022155,0.66852963,892.86,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653022459,0.66852963,892.85,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653022656,0.66852963,892.84,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653022960,0.66852963,892.83,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653023160,0.66852963,892.82,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653023356,0.66852963,892.81,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653023559,0.66852963,892.8,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653023758,0.66852963,892.79,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653023959,0.66852963,892.78,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653024160,0.66852963,892.77,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653024362,9.89988244,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653024560,1.78821681,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653024757,1.78821681,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653024960,1.78821681,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653025257,1.78821681,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653025461,1.78821681,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653025760,1.78821681,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653025957,1.78821681,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653026157,1.78821681,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653026362,1.78821681,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653026662,0.66823904,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653026862,0.66823904,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653027062,0.66823904,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653027357,0.66823904,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653027557,0.66823904,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653027761,0.66823904,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653027962,0.66823904,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653028162,0.66823904,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653028364,0.66823904,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653028558,0.66823904,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653028761,0.66823904,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653028965,0.66823904,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653029158,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653029159,0.66823904,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653029363,0.66823904,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653029664,0.66823904,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653029861,0.66823904,892.97,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653030065,0.66823904,892.96,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653030265,0.66823904,892.95,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653030463,0.66823904,892.94,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653030663,0.66823904,892.93,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653030860,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653031060,0.66827617,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653031263,0.66827617,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653031464,0.66827617,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653031663,0.66827617,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653031962,0.66827617,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653032167,0.66827617,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653032364,0.66827617,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653032664,0.66827617,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653032867,0.66827617,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653033064,0.66827617,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653033368,0.66827617,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653033668,0.66827617,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653033967,0.66827617,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653034168,0.66827617,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653034363,0.66827617,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653034666,0.66827617,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653034963,0.66827617,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653035163,0.66827617,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653035467,0.66827617,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653035767,0.66827617,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653035969,8.7922814,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653036164,0.66592368,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653036363,0.66592368,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653036567,0.66592368,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653036864,0.66592368,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653037068,0.66592368,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653037267,0.66592368,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653037570,0.66592368,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653037866,0.66592368,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653038064,0.66592368,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653038268,0.66592368,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653038470,0.66592368,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653038666,1.10760104,893.56,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653038875,1.78538344,893.55,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653039168,1.78538344,893.54,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653039371,1.78538344,893.53,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653039568,1.78538344,893.52,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653039772,1.78538344,893.51,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653039970,1.78538344,893.5,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653040174,1.78538344,893.49,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653040474,1.78538344,893.48,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653040670,1.78538344,893.47,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653040869,1.78538344,893.46,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653041075,1.78538344,893.45,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653041275,1.78538344,893.44,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653041574,1.78538344,893.43,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653041774,1.78538344,893.42,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653041975,1.78538344,893.41,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653042274,0.66579634,893.4,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653042471,0.66579634,893.39,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653042676,0.66579634,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653042872,0.66579634,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653043071,0.66579634,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653043374,0.66579634,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653043674,0.66579634,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653043874,0.66579634,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653044175,0.66579634,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653044375,0.66579634,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653044577,0.66579634,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653044773,0.66579634,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653045072,0.66579634,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653045273,0.66579634,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653045473,0.66579634,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653045677,0.66579634,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653045873,0.66579634,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653046174,0.66579634,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653046374,0.66579634,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653046677,0.66579634,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653046877,0.66579634,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653047077,0.66579634,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653047274,0.66579634,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653047574,0.66579634,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653047778,0.66579634,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653047983,0.66579634,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653048183,0.66579634,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653048384,0.66579634,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653048584,0.66579634,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653048779,0.66579634,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653049083,0.66579634,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653049284,0.66579634,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653049485,0.66579634,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653049681,0.66579634,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653049886,0.66579634,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653050087,0.66579634,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653050286,1.10760104,893.5,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653050586,1.78072579,893.49,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653050882,1.78072579,893.48,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653051086,1.78072579,893.47,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653051286,1.78072579,893.46,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653051487,1.78072579,893.45,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653051688,1.78072579,893.44,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653051885,1.78072579,893.43,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653052184,1.78072579,893.42,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653052388,1.78072579,893.41,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653052585,1.78072579,893.4,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653052789,1.78072579,893.39,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653052989,1.78072579,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653053187,1.78072579,893.37,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653053388,1.78072579,893.36,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653053588,1.78072579,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653053788,1.78072579,893.34,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653053985,1.78072579,893.33,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653054185,0.66099365,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653054391,0.66099365,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653054689,0.66099365,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653054889,0.66099365,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653055188,0.66099365,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653055389,0.66099365,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653055591,0.66099365,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653055888,0.66099365,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653056087,0.66099365,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653056290,0.66099365,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653056488,0.66099365,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653056692,0.66099365,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653056893,1.10760104,893.5,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653056894,0.66099365,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653057092,0.66099365,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653057294,0.66099365,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653057491,0.66099365,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653057689,0.66099365,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653057894,0.66099365,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653058092,0.66099365,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653058291,0.66099365,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653058489,0.66099365,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653058692,0.66099365,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653058892,0.66099365,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653059092,0.66099365,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653059290,0.66099365,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653059491,0.66099365,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653059694,0.66099365,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653059891,0.66099365,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653060093,0.66099365,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653060390,1.10760104,893.48,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653060593,1.78066908,893.47,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653060895,1.10760104,893.39,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653061095,1.78066908,893.38,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653061293,1.10760104,893.35,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653061493,1.10760104,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653061794,1.78066908,893.31,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653061990,1.78066908,893.3,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653062190,1.78066908,893.29,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653062395,1.78066908,893.28,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653062595,1.78066908,893.27,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653062794,1.78066908,893.26,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653062997,1.78066908,893.25,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653063196,1.78066908,893.24,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653063398,1.78066908,893.23,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653063594,1.78066908,893.22,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653063793,1.78066908,893.21,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653063998,1.78066908,893.2,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653064195,1.78066908,893.19,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653064497,1.10760104,893.32,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653064498,1.78066908,893.18,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653064794,1.78066908,893.17,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653064993,1.78066908,893.16,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653065193,0.66091513,893.15,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653065391,0.66091513,893.14,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653065593,0.66091513,893.13,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653065798,0.66091513,893.12,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653066001,0.66091513,893.11,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653066199,0.66091513,893.1,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653066497,0.66091513,893.09,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653066695,0.66091513,893.08,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653066898,0.66091513,893.07,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653067097,0.66091513,893.06,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653067296,0.66091513,893.05,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653067498,0.66091513,893.04,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653067701,0.66091513,893.03,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653067898,0.66091513,893.02,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653068102,0.66091513,893.01,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653068303,0.66091513,893.0,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653068507,0.66091513,892.99,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653068802,0.66091513,892.98,892.11,0.19481719]
["bitfinex-derivatives","BNBF0:USTF0",1765653069002,0.66091513,892.97,891.88,37.91647103]
["bitfinex-derivatives","BNBF0:USTF0",1765653069202,0.66091513,892.96,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653069499,0.66091513,892.95,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653069708,0.66091513,892.94,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653069902,0.66091513,892.93,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653070105,0.66091513,892.92,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653070305,0.66091513,892.91,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653070506,0.66091513,892.9,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653070704,0.66091513,892.89,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653070901,0.66091513,892.88,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653071105,0.66091513,892.87,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653071406,0.66091513,892.86,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653071602,0.66091513,892.85,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653071802,0.66091513,892.84,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653072005,0.66091513,892.83,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653072205,0.66091513,892.82,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653072406,0.66091513,892.81,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653072604,0.66091513,892.8,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653072804,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653073005,1.78154141,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653073205,1.78154141,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653073404,1.78154141,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653073704,1.78154141,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653073904,1.78154141,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653074109,1.78154141,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653074310,1.78154141,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653074510,0.6614856,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653074709,0.6614856,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653075007,0.6614856,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653075206,0.6614856,893.05,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653075410,0.6614856,893.04,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653075603,0.6614856,893.03,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653075806,0.6614856,893.02,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653076008,0.6614856,893.01,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653076210,0.6614856,893.0,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653076408,0.6614856,892.99,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653076611,0.6614856,892.98,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653076811,0.6614856,892.97,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653077108,0.6614856,892.96,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653077311,0.6614856,892.95,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653077512,0.6614856,892.94,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653077707,0.6614856,892.93,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653077910,0.6614856,892.92,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653078112,0.6614856,892.91,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653078408,0.6614856,892.9,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653078608,0.6614856,892.89,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653078808,0.6614856,892.88,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653079008,0.6614856,892.87,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653079213,0.6614856,892.86,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653079408,0.6614856,892.85,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653079609,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653079610,0.6614856,892.84,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653079812,0.6614856,892.83,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653080010,0.6614856,892.82,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653080216,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653080410,1.78155923,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653080610,1.78155923,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653080912,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653080913,1.78155923,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653081111,1.78155923,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653081411,1.78155923,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653081714,1.78155923,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653081915,0.66150389,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653082111,0.66150389,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653082315,0.66150389,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653082512,0.66150389,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653082717,0.66150389,893.05,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653083013,0.66150389,893.04,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653083315,0.66150389,893.03,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653083517,0.66150389,893.02,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653083717,0.66150389,893.01,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653084013,0.66150389,893.0,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653084319,0.66150389,892.99,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653084613,0.66150389,892.98,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653084817,0.66150389,892.97,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653085113,0.66150389,892.96,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653085317,0.66150389,892.95,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653085514,0.66150389,892.94,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653085713,0.66150389,892.93,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653085917,0.66150389,892.92,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653086117,0.66150389,892.91,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653086317,0.66150389,892.9,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653086517,0.66150389,892.89,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653086715,0.66150389,892.88,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653086917,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653086918,0.66150389,892.87,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653087118,0.66150389,892.86,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653087319,0.66150389,892.85,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653087614,0.66150389,892.84,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653087814,0.66150389,892.83,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653088018,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653088218,1.78136618,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653088415,1.78136618,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653088714,1.78136618,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653088918,1.78136618,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653089114,0.66131084,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653089314,0.66131084,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653089516,0.66131084,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653089815,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653089816,0.66131084,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653090020,0.66131084,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653090320,0.66131084,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653090521,0.66131084,893.05,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653090717,0.66131084,893.04,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653090918,0.66131084,893.03,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653091116,0.66131084,893.02,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653091320,0.66131084,893.01,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653091518,0.66131084,893.0,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653091821,0.66131084,892.99,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653092118,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653092119,0.66131084,892.98,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653092318,0.66131084,892.97,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653092522,0.66131084,892.96,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653092717,0.66131084,892.95,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653092916,0.66131084,892.94,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653093122,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653093123,0.66131084,892.93,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653093422,0.66131084,892.92,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653093619,0.66131084,892.91,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653093825,0.66131084,892.9,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653094125,0.66131084,892.89,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653094420,0.66131084,892.88,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653094624,0.66131084,892.87,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653094825,0.66131084,892.86,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653095026,0.66131084,892.85,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653095323,0.66131084,892.84,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653095521,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653095723,1.78102764,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653095925,1.78102764,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653096119,1.78102764,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653096324,0.6609723,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653096521,0.6609723,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653096725,0.6609723,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653096921,0.6609723,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653097123,0.6609723,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653097324,0.6609723,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653097523,0.6609723,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653097821,0.6609723,893.05,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653098026,0.6609723,893.04,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653098323,0.6609723,893.03,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653098527,0.6609723,893.02,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653098824,0.6609723,893.01,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653099026,0.6609723,893.0,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653099326,0.6609723,892.99,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653099522,0.6609723,892.98,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653099721,0.6609723,892.97,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653099921,0.6609723,892.96,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653100124,0.6609723,892.95,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653100327,0.6609723,892.94,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653100525,0.6609723,892.93,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653100722,0.6609723,892.92,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653100927,0.6609723,892.91,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653101125,0.6609723,892.9,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653101327,0.6609723,892.89,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653101526,0.6609723,892.88,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653101729,0.6609723,892.87,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653102030,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653102031,0.6609723,892.86,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653102328,0.6609723,892.85,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653102526,0.6609723,892.84,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653102730,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653102930,0.6615596,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653103128,0.6615596,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653103429,0.6615596,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653103626,0.6615596,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653103825,0.6615596,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653104026,0.6615596,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653104327,0.6615596,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653104629,0.6615596,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653104831,0.6615596,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653105027,0.6615596,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653105229,0.6615596,893.05,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653105432,0.6615596,893.04,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653105632,0.6615596,893.03,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653105831,0.6615596,893.02,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653106029,0.6615596,893.01,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653106232,0.6615596,893.0,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653106429,0.6615596,892.99,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653106629,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653106832,0.66194777,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653107029,0.66194777,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653107230,0.66194777,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653107429,0.66194777,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653107628,0.66194777,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653107829,0.66194777,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653108033,0.66194777,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653108330,0.66194777,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653108530,0.66194777,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653108833,0.66194777,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653109038,0.66194777,893.05,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653109334,0.66194777,893.04,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653109534,0.66194777,893.03,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653109733,0.66194777,893.02,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653110034,0.66194777,893.01,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653110236,0.66194777,893.0,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653110433,0.66194777,892.99,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653110633,0.66194777,892.98,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653110834,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653111034,0.66208035,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653111238,0.66208035,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653111438,0.66208035,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653111735,0.66208035,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653111937,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653111938,0.66208035,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653112133,0.66208035,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653112337,0.66208035,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653112535,0.66208035,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653112836,0.66208035,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653113035,0.66208035,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653113239,9.56184959,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653113442,0.66217162,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653113742,0.66217162,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653114040,0.66217162,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653114241,1.10760104,893.57,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653114538,1.78176854,893.56,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653114740,1.78176854,893.55,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653114940,1.78176854,893.54,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653115137,1.78176854,893.53,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653115340,1.78176854,893.52,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653115540,1.78176854,893.51,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653115740,1.78176854,893.5,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653115937,1.78176854,893.49,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653116136,1.78176854,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653116441,1.10760104,893.58,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653116442,1.78176854,893.47,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653116742,1.78176854,893.46,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653116941,1.78176854,893.45,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653117141,1.78176854,893.44,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653117441,1.78176854,893.43,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653117642,1.78176854,893.42,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653117838,0.66215115,893.41,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653118038,0.66215115,893.4,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653118242,0.66215115,893.39,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653118438,0.66215115,893.38,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653118644,0.66215115,893.37,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653118944,0.66215115,893.36,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653119145,0.66215115,893.35,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653119345,0.66215115,893.34,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653119539,0.66215115,893.33,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653119740,0.66215115,893.32,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653119943,0.66215115,893.31,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653120242,0.66215115,893.3,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653120442,0.66215115,893.29,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653120645,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653120646,0.66215115,893.28,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653120945,0.66215115,893.27,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653121142,0.66215115,893.26,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653121440,0.66215115,893.25,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653121644,0.66215115,893.24,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653121847,0.66215115,893.23,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653122047,0.66215115,893.22,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653122248,0.66215115,893.21,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653122450,0.66215115,893.2,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653122648,0.66215115,893.19,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653122844,0.66215115,893.18,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653123050,0.66215115,893.17,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653123245,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653123546,1.78115604,893.47,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653123749,1.78115604,893.46,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653123945,1.78115604,893.45,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653124249,0.66153719,893.44,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653124545,0.66153719,893.43,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653124748,0.66153719,893.42,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653124948,0.66153719,893.41,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653125144,0.66153719,893.4,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653125349,0.66153719,893.39,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653125546,0.66153719,893.38,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653125746,0.66153719,893.37,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653125950,0.66153719,893.36,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653126252,0.66153719,893.35,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653126551,0.66153719,893.34,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653126747,0.66153719,893.33,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653126947,0.66153719,893.32,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653127151,0.66153719,893.31,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653127350,0.66153719,893.3,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653127648,0.66153719,893.29,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653127851,0.66153719,893.28,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653128054,0.66153719,893.27,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653128250,0.66153719,893.26,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653128453,0.66153719,893.25,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653128653,0.66153719,893.24,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653128850,0.66153719,893.23,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653129053,0.66153719,893.22,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653129255,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653129256,0.66153719,893.21,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653129453,0.66153719,893.2,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653129753,0.66153719,893.19,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653129950,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653130156,1.78059812,893.47,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653130451,0.66096847,893.46,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653130649,0.66096847,893.45,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653130850,0.66096847,893.44,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653131050,0.66096847,893.43,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653131254,0.66096847,893.42,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653131551,0.66096847,893.41,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653131754,0.66096847,893.4,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653131952,0.66096847,893.39,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653132152,0.66096847,893.38,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653132351,0.66096847,893.37,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653132552,0.66096847,893.36,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653132754,0.66096847,893.35,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653132952,0.66096847,893.34,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653133157,0.66096847,893.33,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653133358,0.66096847,893.32,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653133557,0.66096847,893.31,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653133757,0.66096847,893.3,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653133954,0.66096847,893.29,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653134158,0.66096847,893.28,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653134356,0.66096847,893.27,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653134559,0.66096847,893.26,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653134857,0.66096847,893.25,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653135157,0.66096847,893.24,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653135360,0.66096847,893.23,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653135560,0.66096847,893.22,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653135760,0.66096847,893.21,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653135961,0.66096847,893.2,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653136159,0.66096847,893.19,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653136356,0.66096847,893.18,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653136561,0.66096847,893.17,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653136762,0.66096847,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653137063,0.66141966,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653137357,0.66141966,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653137559,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653137763,1.78112485,893.47,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653137956,1.78112485,893.46,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653138160,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653138161,1.78112485,893.45,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653138358,1.78112485,893.44,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653138560,1.78112485,893.43,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653138761,1.78112485,893.42,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653138962,0.66143506,893.41,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653139162,0.66143506,893.4,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653139363,0.66143506,893.39,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653139662,0.66143506,893.38,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653139861,0.66143506,893.37,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653140062,0.66143506,893.36,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653140263,0.66143506,893.35,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653140463,0.66143506,893.34,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653140665,0.66143506,893.33,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653140960,0.66143506,893.32,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653141159,0.66143506,893.31,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653141364,0.66143506,893.3,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653141563,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653141564,0.66143506,893.29,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653141759,0.66143506,893.28,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653141964,0.66143506,893.27,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653142166,0.66143506,893.26,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653142361,0.66143506,893.25,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653142560,0.66143506,893.24,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653142765,0.66143506,893.23,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653142966,0.66143506,893.22,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653143166,0.66143506,893.21,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653143368,0.66143506,893.2,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653143668,0.66143506,893.19,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653143868,0.66143506,893.18,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653144168,0.66143506,893.17,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653144369,0.66143506,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653144566,0.66143506,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653144767,0.66143506,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653144968,0.66143506,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653145166,0.66143506,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653145366,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653145565,1.78138998,893.47,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653145865,1.78138998,893.46,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653146069,1.78138998,893.45,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653146369,1.78138998,893.44,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653146669,1.78138998,893.43,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653146866,1.78138998,893.42,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653147072,1.78138998,893.41,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653147266,1.78138998,893.4,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653147470,1.78138998,893.39,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653147666,0.6616997,893.38,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653147872,0.6616997,893.37,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653148173,0.6616997,893.36,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653148373,0.6616997,893.35,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653148568,0.6616997,893.34,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653148766,0.6616997,893.33,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653148971,0.6616997,893.32,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653149267,0.6616997,893.31,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653149467,0.6616997,893.3,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653149669,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653149670,0.6616997,893.29,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653149867,0.6616997,893.28,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653150070,0.6616997,893.27,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653150267,0.6616997,893.26,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653150471,0.6616997,893.25,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653150768,0.6616997,893.24,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653150969,0.6616997,893.23,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653151168,0.6616997,893.22,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653151370,0.6616997,893.21,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653151568,0.6616997,893.2,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653151767,0.6616997,893.19,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653151972,0.6616997,893.18,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653152167,0.6616997,893.17,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653152370,0.6616997,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653152572,0.6616997,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653152770,0.6616997,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653152969,0.6616997,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653153174,0.6616997,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653153370,0.6616997,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653153670,0.6616997,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653153870,0.6616997,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653154069,0.6616997,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653154273,0.6616997,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653154475,7.42498372,893.48,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653154772,1.7813104,893.47,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653154976,1.7813104,893.46,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653155272,1.7813104,893.45,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653155475,1.7813104,893.44,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653155675,1.7813104,893.43,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653155976,1.7813104,893.42,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653156275,1.7813104,893.41,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653156472,1.7813104,893.4,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653156678,1.7813104,893.39,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653156873,1.7813104,893.38,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653157073,1.7813104,893.37,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653157276,1.7813104,893.36,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653157474,1.7813104,893.35,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653157776,1.7813104,893.34,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653158074,1.7813104,893.33,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653158280,1.7813104,893.32,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653158474,1.7813104,893.31,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653158674,0.66160727,893.3,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653158878,0.66160727,893.29,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653159177,0.66160727,893.28,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653159378,0.66160727,893.27,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653159674,0.66160727,893.26,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653159878,0.66160727,893.25,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653160079,0.66160727,893.24,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653160280,0.66160727,893.23,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653160481,0.66160727,893.22,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653160680,0.66160727,893.21,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653160878,0.66160727,893.2,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653161078,0.66160727,893.19,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653161285,0.66160727,893.18,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653161481,0.66160727,893.17,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653161679,0.66160727,893.16,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653161884,0.66160727,893.15,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653162080,0.66160727,893.14,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653162284,0.66160727,893.13,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653162580,0.66160727,893.12,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653162881,0.66160727,893.11,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653163182,0.66160727,893.1,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653163481,0.66160727,893.09,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653163781,0.66160727,893.08,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653163985,0.66160727,893.07,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653164188,0.66160727,893.06,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653164486,0.66160727,893.05,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653164682,1.10760104,893.41,892.19,6.6737346]
["bitfinex-derivatives","BNBF0:USTF0",1765653164683,0.66160727,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653164981,0.66160727,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653165186,0.66160727,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653165387,0.66160727,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653165585,0.66160727,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653165782,0.66160727,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653165986,0.66160727,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653166183,0.66160727,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653166386,0.66160727,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653166588,8.67259902,893.4,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653166788,1.78290892,893.39,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653166984,1.78290892,893.38,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653167184,1.78290892,893.37,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653167387,1.78290892,893.36,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653167689,1.78290892,893.35,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653167986,1.78290892,893.34,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653168187,1.78290892,893.33,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653168387,1.78290892,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653168588,1.78290892,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653168791,1.78300776,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653168987,1.78300776,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653169187,1.78300776,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653169387,1.78300776,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653169589,1.78300776,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653169789,0.6633042,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653169992,0.6633042,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653170189,0.6633042,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653170391,0.6633042,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653170593,0.6633042,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653170890,0.6633042,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653171092,0.6633042,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653171289,0.6633042,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653171488,0.6633042,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653171690,0.6633042,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653171893,0.6633042,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653172094,0.6633042,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653172389,0.6633042,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653172594,0.6633042,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653172889,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653172890,0.6633042,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653173093,0.6633042,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653173391,0.6633042,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653173595,0.6633042,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653173796,0.6633042,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653173997,0.6633042,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653174196,0.6633042,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653174492,0.6633042,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653174696,0.6633042,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653174896,0.6633042,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653175096,0.6633042,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653175297,0.6633042,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653175494,0.6633042,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653175797,0.6633042,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653175993,0.6633042,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653176292,0.6633042,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653176497,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653176697,1.78321458,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653176897,1.78321458,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653177097,1.78321458,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653177297,1.78321458,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653177496,1.78321458,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653177697,1.78321458,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653177897,1.78321458,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653178097,1.78321458,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653178297,0.6635434,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653178495,0.6635434,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653178695,0.6635434,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653178898,0.6635434,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653179098,0.6635434,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653179298,0.6635434,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653179593,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653179594,0.6635434,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653179897,0.6635434,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653180096,0.6635434,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653180297,0.6635434,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653180497,0.6635434,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653180694,0.6635434,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653180898,0.6635434,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653181098,0.6635434,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653181295,0.6635434,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653181499,0.6635434,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653181799,0.6635434,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653181994,0.6635434,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653182198,0.6635434,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653182493,0.6635434,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653182693,0.6635434,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653182898,0.6635434,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653183098,0.6635434,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653183298,0.6635434,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653183495,0.6635434,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653183699,0.6635434,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653183895,0.6635434,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653184099,0.6635434,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653184298,0.6635434,892.95,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653184495,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653184799,1.78412789,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653185000,1.78412789,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653185200,1.78412789,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653185401,1.78412789,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653185602,1.78412789,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653185902,1.78412789,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653186100,1.78412789,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653186400,1.78412789,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653186598,1.78412789,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653186802,0.66445651,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653187105,0.66445651,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653187303,0.66445651,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653187506,0.66445651,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653187707,0.66445651,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653187904,0.66445651,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653188109,0.66445651,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653188304,0.66445651,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653188605,0.66445651,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653188808,0.66445651,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653189008,0.66445651,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653189205,0.66445651,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653189405,0.66445651,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653189610,0.66445651,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653189807,0.66445651,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653190107,0.66445651,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653190306,0.66445651,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653190511,0.66445651,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653190710,0.66445651,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653191010,0.66445651,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653191306,0.66445651,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653191510,0.66445651,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653191707,0.66445651,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653191912,0.66445651,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653192109,0.66445651,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653192314,0.66445651,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653192515,0.66445651,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653192811,0.66445651,892.95,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653193014,0.66445651,892.94,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653193216,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653193516,1.7842791,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653193814,1.7842791,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653194014,1.7842791,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653194212,1.7842791,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653194413,1.7842791,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653194614,1.7842791,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653194816,1.7842791,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653195016,1.7842791,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653195216,1.7842791,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653195516,1.7842791,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653195717,0.66460792,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653196016,0.66460792,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653196213,0.66460792,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653196418,0.66460792,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653196717,0.66460792,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653196912,0.66460792,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653197113,0.66460792,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653197318,0.66460792,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653197513,0.66460792,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653197713,0.66460792,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653197916,0.66460792,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653198115,0.66460792,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653198314,0.66460792,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653198518,0.66460792,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653198715,0.66460792,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653199016,0.66460792,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653199319,0.66460792,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653199520,0.66460792,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653199719,0.66460792,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653200020,0.66460792,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653200216,0.66460792,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653200416,0.66460792,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653200618,0.66460792,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653200816,0.66460792,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653201016,0.66460792,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653201216,0.66460792,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653201418,0.66460792,892.95,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653201615,0.66460792,892.94,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653201820,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653202019,1.7842653,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653202320,1.7842653,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653202521,1.7842653,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653202816,1.7842653,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653203020,1.7842653,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653203321,1.7842653,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653203620,1.7842653,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653203817,1.7842653,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653204017,1.7842653,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653204223,0.66459449,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653204418,0.66459449,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653204623,0.66459449,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653204922,0.66459449,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653205122,0.66459449,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653205320,0.66459449,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653205523,0.66459449,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653205825,0.66459449,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653206124,0.66459449,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653206423,0.66459449,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653206721,0.66459449,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653206922,0.66459449,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653207123,0.66459449,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653207317,0.66459449,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653207520,0.66459449,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653207720,0.66459449,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653207918,0.66459449,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653208119,0.66459449,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653208320,0.66459449,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653208520,0.66459449,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653208724,0.66459449,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653209019,0.66459449,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653209225,0.66459449,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653209422,0.66459449,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653209621,0.66459449,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653209822,0.66459449,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653210022,0.66459449,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653210226,0.66459449,892.95,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653210423,0.66459449,892.94,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653210724,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653210925,1.78428012,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653211122,1.78428012,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653211326,1.78428012,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653211523,1.78428012,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653211727,1.78428012,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653211928,1.78428012,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653212126,1.78428012,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653212325,1.78428012,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653212530,1.78428012,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653212825,1.78428012,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653213026,0.66460931,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653213225,0.66460931,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653213424,0.66460931,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653213628,0.66460931,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653213924,0.66460931,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653214124,0.66460931,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653214326,0.66460931,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653214530,0.66460931,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653214831,0.66460931,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653215026,0.66460931,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653215224,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653215225,0.66460931,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653215530,0.66460931,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653215728,0.66460931,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653215931,0.66460931,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653216131,0.66460931,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653216329,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653216330,0.66460931,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653216529,0.66460931,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653216729,0.66460931,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653216928,0.66460931,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653217133,0.66460931,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653217329,0.66460931,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653217631,0.66460931,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653217828,0.66460931,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653218133,0.66460931,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653218332,0.66460931,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653218631,0.66460931,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653218828,0.66460931,892.95,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653219033,0.66460931,892.94,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653219231,0.66452017,892.93,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653219530,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653219734,1.78419146,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653219930,1.78419146,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653220233,1.78419146,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653220433,1.78419146,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653220635,1.78419146,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653220939,1.78419146,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653221131,1.78419146,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653221336,1.78419146,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653221532,1.78419146,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653221834,1.78419146,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653222034,0.66452017,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653222234,0.66452017,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653222530,0.66452017,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653222728,0.66452017,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653222932,0.66452017,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653223130,0.66452017,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653223335,0.66452017,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653223534,0.66452017,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653223836,0.66452017,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653224033,0.66452017,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653224238,0.66452017,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653224433,0.66452017,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653224635,0.66452017,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653224833,0.66452017,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653225136,0.66452017,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653225335,0.66452017,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653225535,0.66452017,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653225734,0.66452017,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653225932,0.66452017,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653226137,0.66452017,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653226337,0.66452017,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653226535,0.66452017,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653226738,0.66452017,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653226939,0.66452017,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653227240,0.66452017,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653227439,0.66452017,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653227739,0.66452017,892.95,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653227933,0.66452017,892.94,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653228238,0.66452017,892.93,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653228439,0.66452017,892.92,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653228638,0.66452017,892.91,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653228943,0.66452017,892.9,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653229140,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653229341,1.78425469,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653229541,1.78425469,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653229744,1.78425469,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653230041,1.78425469,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653230245,1.78425469,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653230445,1.78425469,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653230644,1.78425469,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653230841,1.78425469,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653231143,1.78425469,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653231340,1.78425469,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653231639,1.78425469,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653231843,1.78425469,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653232040,1.78425469,893.19,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653232241,0.66454372,893.18,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653232440,0.66454372,893.17,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653232644,0.66454372,893.16,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653232842,0.66454372,893.15,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653233046,0.66454372,893.14,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653233244,0.66454372,893.13,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653233443,0.66454372,893.12,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653233647,0.66454372,893.11,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653233947,0.66454372,893.1,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653234247,0.66454372,893.09,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653234447,0.66454372,893.08,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653234749,0.66454372,893.07,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653234949,0.66454372,893.06,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653235244,0.66454372,893.05,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653235444,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653235445,0.66454372,893.04,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653235649,0.66454372,893.03,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653235844,0.66454372,893.02,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653236049,0.66454372,893.01,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653236248,0.66454372,893.0,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653236544,0.66454372,892.99,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653236744,0.66454372,892.98,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653236948,0.66454372,892.97,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653237146,0.66454372,892.96,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653237447,0.66454372,892.95,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653237649,0.66454372,892.94,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653237847,0.66454372,892.93,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653238046,0.66454372,892.92,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653238346,0.66454372,892.91,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653238550,8.84148981,893.32,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653238746,1.78409108,893.31,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653238947,1.78409108,893.3,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653239148,1.78409108,893.29,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653239349,1.78409108,893.28,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653239548,1.78409108,893.27,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653239748,1.78409108,893.26,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653239948,1.78409108,893.25,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653240148,1.78409108,893.24,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653240350,1.78409108,893.23,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653240550,1.78409108,893.22,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653240748,1.78409108,893.21,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653240947,1.78409108,893.2,892.19,0.19489247]
["bitfinex-derivatives","BNBF0:USTF0",1765653241152,0.66437953,893.19,892.37,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653241351,0.66437953,893.18,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653241552,0.66437953,893.17,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653241752,0.66437953,893.16,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653241953,0.66437953,893.15,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653242154,0.66437953,893.14,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653242350,0.66437953,893.13,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653242553,0.66437953,893.12,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653242754,0.66437953,893.11,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653242954,0.66437953,893.1,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653243150,0.66437953,893.09,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653243353,0.66437953,893.08,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653243553,0.66437953,893.07,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653243754,0.66437953,893.06,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653243950,0.66437953,893.05,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653244152,0.66437953,893.04,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653244454,0.66437953,893.03,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653244649,0.66437953,893.02,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653244850,0.66437953,893.01,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653245053,0.66437953,893.0,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653245249,0.66437953,892.99,892.37,7.48680739]
["bitfinex-derivatives","BNBF0:USTF0",1765653245552,8.84148981,893.32,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653245553,0.66437953,892.98,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653245749,0.66437953,892.97,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653245950,8.84148981,893.32,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653246154,1.7798433,893.31,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653246354,1.7798433,893.3,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653246553,1.7798433,893.29,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653246853,1.7798433,893.28,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653247051,1.7798433,893.27,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653247254,1.7798433,893.26,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653247454,1.7798433,893.25,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653247754,0.6601928,893.24,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653247955,0.6601928,893.23,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653248150,0.6601928,893.22,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653248450,0.6601928,893.21,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653248750,0.6601928,893.2,892.42,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653248953,0.6601928,893.19,892.49,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653249155,0.6601928,893.18,892.49,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653249354,0.6601928,893.17,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653249650,0.6601928,893.16,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653249854,0.6601928,893.15,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653250055,0.6601928,893.14,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653250257,0.6601928,893.13,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653250559,0.6601928,893.12,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653250757,0.6601928,893.11,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653251052,0.6601928,893.1,892.48,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653251255,0.6601928,893.09,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653251556,0.6601928,893.08,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653251850,0.6601928,893.07,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653252056,0.6601928,893.06,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653252353,8.84148981,893.32,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653252551,0.65991821,893.31,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653252755,0.65991821,893.3,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653252956,0.65991821,893.29,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653253152,0.65991821,893.28,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653253454,0.65991821,893.27,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653253656,0.65991821,893.26,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653253854,0.65991821,893.25,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653254056,0.65991821,893.24,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653254252,0.65991821,893.23,892.47,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653254457,0.65991821,893.22,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653254653,0.65991821,893.21,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653254853,0.65991821,893.2,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653255052,0.65991821,893.19,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653255353,0.65991821,893.18,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653255552,0.65991821,893.17,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653255852,0.65991821,893.16,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653256056,0.65991821,893.15,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653256257,0.65991821,893.14,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653256459,0.65991821,893.13,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653256654,0.65991821,893.12,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653256954,0.65991821,893.11,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653257157,0.65991821,893.1,892.46,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653257354,0.65991821,893.09,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653257554,0.65991821,893.08,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653257759,8.84148981,893.32,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653257954,0.65969912,893.31,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653258158,0.65969912,893.3,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653258458,0.65969912,893.29,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653258759,0.65969912,893.28,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653258960,0.65969912,893.27,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653259160,0.65969912,893.26,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653259362,0.65969912,893.25,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653259660,0.65969912,893.24,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653259858,0.65969912,893.23,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653260059,0.65969912,893.22,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653260355,0.65969912,893.21,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653260556,0.65969912,893.2,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653260760,0.65969912,893.19,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653260957,0.65969912,893.18,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653261156,0.65969912,893.17,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653261459,0.65969912,893.16,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653261759,0.65969912,893.15,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653261957,0.65969912,893.14,892.45,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653262257,0.65969912,893.13,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653262464,0.65969912,893.12,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653262761,0.65969912,893.11,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653262959,0.65969912,893.1,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653263161,0.65969912,893.09,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653263459,8.84148981,893.32,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653263657,0.65953018,893.31,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653263856,0.65953018,893.3,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653264061,0.65953018,893.29,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653264261,0.65953018,893.28,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653264459,0.65953018,893.27,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653264662,0.65953018,893.26,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653264862,0.65953018,893.25,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653265062,0.65953018,893.24,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653265263,0.65953018,893.23,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653265459,0.65953018,893.22,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653265663,0.65953018,893.21,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653265860,0.65953018,893.2,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653266059,0.65953018,893.19,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653266360,0.65953018,893.18,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653266559,0.65953018,893.17,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653266764,0.65953018,893.16,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653267061,0.65953018,893.15,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653267266,0.65953018,893.14,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653267473,0.65953018,893.13,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653267662,0.65953018,893.12,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653267965,0.65953018,893.11,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653268166,0.65953018,893.1,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653268467,8.84148981,893.32,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653268663,0.65943593,893.31,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653268866,0.65943593,893.3,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653269066,0.65943593,893.29,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653269264,0.65943593,893.28,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653269463,0.65943593,893.27,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653269767,0.65943593,893.26,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653269968,0.65943593,893.25,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653270265,0.65943593,893.24,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653270469,0.65943593,893.23,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653270668,0.65943593,893.22,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653270864,0.65943593,893.21,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653271069,0.65943593,893.2,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653271266,0.65943593,893.19,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653271469,0.65943593,893.18,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653271669,0.65943593,893.17,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653271865,0.65943593,893.16,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653272169,0.65943593,893.15,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653272370,0.65943593,893.14,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653272565,0.65943593,893.13,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653272766,0.65943593,893.12,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653272966,0.65943593,893.11,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653273170,0.65943593,893.1,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653273366,8.84148981,893.32,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653273570,0.6593129,893.31,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653273770,0.6593129,893.3,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653273967,0.6593129,893.29,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653274168,0.6593129,893.28,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653274368,0.6593129,893.27,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653274571,0.6593129,893.26,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653274771,0.6593129,893.25,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653275071,0.6593129,893.24,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653275272,0.6593129,893.23,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653275472,0.6593129,893.22,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653275670,0.6593129,893.21,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653275870,0.6593129,893.2,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653276168,0.6593129,893.19,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653276371,0.6593129,893.18,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653276574,0.6593129,893.17,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653276774,0.6593129,893.16,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653276973,0.6593129,893.15,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653277169,0.6593129,893.14,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653277376,0.6593129,893.13,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653277574,0.6593129,893.12,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653277774,0.6593129,893.11,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653278074,8.84148981,893.32,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653278270,0.65929056,893.31,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653278474,0.65929056,893.3,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653278769,0.65929056,893.29,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653278971,0.65929056,893.28,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653279170,0.65929056,893.27,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653279378,8.84148981,893.32,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653279379,0.65929056,893.26,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653279572,0.65929056,893.25,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653279771,0.65929056,893.24,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653280073,0.65929056,893.23,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653280277,0.65929056,893.22,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653280477,0.65929056,893.21,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653280677,0.65929056,893.2,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653280872,0.65929056,893.19,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653281078,0.65929056,893.18,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653281375,0.65929056,893.17,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653281578,0.65929056,893.16,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653281778,0.65929056,893.15,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653281976,0.65929056,893.14,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653282174,0.65929056,893.13,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653282474,0.65929056,893.12,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653282678,0.65929056,893.11,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653282873,8.84148981,893.32,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653283078,0.6592801,893.31,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653283276,0.6592801,893.3,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653283479,0.6592801,893.29,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653283678,0.6592801,893.28,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653283878,0.6592801,893.27,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653284076,0.6592801,893.26,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653284279,0.6592801,893.25,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653284475,0.6592801,893.24,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653284689,0.6592801,893.23,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653284874,0.6592801,893.22,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653285079,0.6592801,893.21,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653285380,0.6592801,893.2,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653285576,0.6592801,893.19,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653285777,0.6592801,893.18,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653285976,0.6592801,893.17,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653286279,0.6592801,893.16,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653286478,0.6592801,893.15,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653286676,0.6592801,893.14,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653286876,0.6592801,893.13,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653287080,0.6592801,893.12,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653287376,0.6592801,893.11,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653287577,8.84148981,893.32,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653287777,0.65928994,893.31,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653287979,0.65928994,893.3,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653288178,0.65928994,893.29,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653288382,0.65928994,893.28,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653288582,0.65928994,893.27,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653288781,0.65928994,893.26,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653288981,0.65928994,893.25,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653289180,0.65928994,893.24,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653289381,0.65928994,893.23,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653289579,0.65928994,893.22,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653289784,0.65928994,893.21,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653289982,0.65928994,893.2,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653290182,0.65928994,893.19,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653290384,0.65928994,893.18,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653290586,0.65928994,893.17,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653290786,0.65928994,893.16,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653290989,0.65928994,893.15,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653291287,1.10760104,893.55,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653291288,0.65928994,893.14,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653291487,0.65928994,893.13,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653291688,0.65928994,893.12,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653291884,0.65928994,893.11,892.44,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653292186,0.65928994,893.1,892.43,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653292385,0.65928994,893.09,892.38,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653292586,0.65928994,893.08,892.38,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653292890,0.65928994,893.07,892.38,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653293192,0.65928994,893.06,892.38,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653293489,0.65928994,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653293690,0.65928994,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653293886,0.65928994,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653294092,0.65928994,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653294287,0.65928994,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653294487,0.65928994,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653294691,0.65928994,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653294892,0.65928994,892.98,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653295089,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653295291,0.6593601,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653295492,0.6593601,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653295792,0.6593601,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653295993,0.6593601,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653296192,0.6593601,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653296393,0.6593601,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653296589,0.6593601,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653296794,0.6593601,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653297090,0.6593601,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653297289,0.6593601,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653297590,0.6593601,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653297798,0.6593601,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653297998,0.6593601,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653298198,0.6593601,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653298399,0.6593601,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653298597,0.6593601,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653298801,0.6593601,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653299000,0.6593601,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653299297,0.6593601,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653299497,0.6593601,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653299700,0.6593601,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653299998,0.6593601,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653300301,0.6593601,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653300497,0.6593601,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653300701,0.6593601,892.98,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653300897,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653301101,0.65936309,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653301301,0.65936309,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653301599,0.65936309,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653301802,0.65936309,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653301998,0.65936309,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653302302,0.65936309,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653302502,0.65936309,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653302701,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653302702,0.65936309,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653302899,0.65936309,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653303103,0.65936309,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653303404,0.65936309,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653303603,0.65936309,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653303900,0.65936309,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653304100,0.65936309,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653304299,0.65936309,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653304504,0.65936309,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653304702,0.65936309,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653304901,0.65936309,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653305105,0.65936309,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653305305,0.65936309,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653305605,0.65936309,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653305906,0.65936309,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653306100,0.65936309,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653306300,0.65936309,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653306503,0.65936309,892.98,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653306701,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653306900,0.66043186,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653307102,0.66043186,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653307304,0.66043186,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653307504,0.66043186,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653307802,0.66043186,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653308001,0.66043186,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653308204,0.66043186,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653308407,0.66043186,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653308607,0.66043186,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653308805,0.66043186,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653309007,0.66043186,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653309206,0.66043186,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653309409,0.66043186,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653309609,0.66043186,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653309909,0.66043186,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653310109,0.66043186,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653310307,0.66043186,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653310608,0.66043186,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653310812,0.66043186,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653311006,0.66043186,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653311207,0.66043186,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653311509,0.66043186,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653311709,0.66043186,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653311912,0.66043186,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653312212,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653312410,0.66014184,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653312711,0.66014184,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653312908,0.66014184,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653313110,0.66014184,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653313309,0.66014184,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653313511,0.66014184,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653313708,0.66014184,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653313910,0.66014184,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653314110,0.66014184,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653314308,0.66014184,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653314510,0.66014184,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653314710,0.66014184,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653314911,0.66014184,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653315111,0.66014184,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653315410,0.66014184,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653315608,0.66014184,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653315906,0.66014184,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653316207,0.66014184,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653316407,0.66014184,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653316611,0.66014184,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653316811,0.66014184,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653317012,0.66014184,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653317213,0.66014184,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653317512,0.66014184,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653317713,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653318013,0.66008326,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653318207,0.66008326,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653318410,0.66008326,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653318608,0.66008326,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653318808,0.66008326,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653319008,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653319009,0.66008326,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653319212,0.66008326,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653319413,0.66008326,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653319609,0.66008326,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653319813,0.66008326,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653320011,0.66008326,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653320211,0.66008326,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653320415,0.66008326,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653320615,0.66008326,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653320813,0.66008326,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653321113,0.66008326,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653321412,0.66008326,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653321615,0.66008326,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653321816,0.66008326,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653322016,0.66008326,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653322217,0.66008326,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653322411,0.66008326,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653322612,0.66008326,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653322813,0.66008326,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653323115,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653323315,0.66005197,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653323513,0.66005197,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653323718,0.66005197,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653324014,0.66005197,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653324214,0.66005197,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653324412,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653324413,0.66005197,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653324617,0.66005197,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653324914,0.66005197,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653325114,0.66005197,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653325314,0.66005197,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653325618,0.66005197,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653325913,0.66005197,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653326114,0.66005197,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653326316,0.66005197,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653326518,0.66005197,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653326814,0.66005197,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653327018,0.66005197,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653327216,0.66005197,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653327420,0.66005197,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653327721,0.66005197,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653327914,0.66005197,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653328121,0.66005197,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653328416,0.66005197,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653328717,0.66005197,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653328919,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653329217,0.66006634,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653329420,0.66006634,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653329619,0.66006634,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653329817,0.66006634,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653330021,0.66006634,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653330219,0.66006634,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653330422,0.66006634,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653330621,0.66006634,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653330820,0.66006634,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653331120,0.66006634,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653331320,0.66006634,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653331618,0.66006634,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653331919,0.66006634,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653332118,0.66006634,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653332421,0.66006634,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653332617,0.66006634,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653332821,0.66006634,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653333017,0.66006634,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653333222,0.66006634,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653333422,0.66006634,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653333623,0.66006634,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653333823,0.66006634,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653334024,0.66006634,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653334224,0.66006634,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653334425,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653334624,0.65980802,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653334825,0.65980802,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653335125,0.65980802,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653335321,0.65980802,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653335524,0.65980802,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653335725,0.65980802,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653335927,0.65980802,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653336228,0.65980802,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653336423,0.65980802,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653336628,0.65980802,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653336825,0.65980802,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653337022,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653337023,0.65980802,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653337225,0.65980802,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653337425,0.65980802,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653337729,0.65980802,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653338030,0.65980802,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653338329,0.65980802,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653338532,0.65980802,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653338827,0.65980802,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653339031,0.65980802,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653339328,0.65980802,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653339529,0.65980802,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653339830,0.65980802,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653340032,0.65980802,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653340332,0.65980802,892.98,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653340531,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653340728,0.65995303,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653340933,0.65995303,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653341230,0.65995303,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653341430,0.65995303,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653341627,0.65995303,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653341830,0.65995303,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653342033,0.65995303,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653342234,0.65995303,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653342435,0.65995303,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653342634,0.65995303,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653342834,0.65995303,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653343130,0.65995303,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653343331,0.65995303,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653343531,0.65995303,893.09,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653343732,0.65995303,893.08,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653343936,0.65995303,893.07,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653344135,0.65995303,893.06,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653344333,0.65995303,893.05,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653344533,0.65995303,893.04,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653344730,0.65995303,893.03,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653344936,0.65995303,893.02,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653345138,0.65995303,893.01,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653345331,0.65995303,893.0,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653345632,0.65995303,892.99,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653345932,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653345933,0.65995303,892.98,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653346135,0.65995303,892.97,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653346333,0.65995303,892.96,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653346537,8.32201596,893.23,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653346738,0.66022839,893.22,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653346938,0.66022839,893.21,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653347136,0.66022839,893.2,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653347337,0.66022839,893.19,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653347537,0.66022839,893.18,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653347740,0.66022839,893.17,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653347936,0.66022839,893.16,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653348140,0.66022839,893.15,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653348341,0.66022839,893.14,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653348538,0.66022839,893.13,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653348739,0.66022839,893.12,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653349042,0.66022839,893.11,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653349242,0.66022839,893.1,892.37,6.00277668]
["bitfinex-derivatives","BNBF0:USTF0",1765653349445,0.66022839,893.09,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653349643,0.66022839,893.08,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653349844,0.66022839,893.07,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653350044,0.66022839,893.06,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653350240,0.66022839,893.05,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653350544,0.66022839,893.04,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653350738,0.66022839,893.03,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653350939,0.66022839,893.02,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653351143,0.66022839,893.01,892.37,7.68160604]
["bitfinex-derivatives","BNBF0:USTF0",1765653351341,0.66022839,893.0,892.39,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653351541,0.66022839,892.99,892.39,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653351741,0.66022839,892.98,892.39,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653351943,0.66022839,892.97,892.39,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653352144,0.66022839,892.96,892.39,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653352340,0.66022839,892.95,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653352542,0.66022839,892.94,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653352740,0.66022839,892.93,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653352944,0.66022839,892.92,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653353142,0.66022839,892.91,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653353445,8.32201596,893.23,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653353646,1.78060313,893.22,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653353846,1.78060313,893.21,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653354141,1.78060313,893.2,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653354346,1.78060313,893.19,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653354543,1.78060313,893.18,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653354742,0.66090297,893.17,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653354946,0.66090297,893.16,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653355242,0.66090297,893.15,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653355546,0.66090297,893.14,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653355745,0.66090297,893.13,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653355944,0.66090297,893.12,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653356147,0.66090297,893.11,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653356347,0.66090297,893.1,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653356542,0.66090297,893.09,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653356744,0.66090297,893.08,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653356943,0.66090297,893.07,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653357144,0.66090297,893.06,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653357346,0.66090297,893.05,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653357544,0.66090297,893.04,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653357844,0.66090297,893.03,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653358042,0.66090297,893.02,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653358348,0.66090297,893.01,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653358644,0.66090297,893.0,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653358842,0.66090297,892.99,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653359048,0.66090297,892.98,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653359253,0.66090297,892.97,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653359552,0.66090297,892.96,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653359853,0.66090297,892.95,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653360152,0.66090297,892.94,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653360352,0.66090297,892.93,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653360552,0.66090297,892.92,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653360749,0.66090297,892.91,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653360950,8.32201596,893.23,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653361252,1.78055657,893.22,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653361450,1.78055657,893.21,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653361648,1.78055657,893.2,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653361848,1.78055657,893.19,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653362047,1.78055657,893.18,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653362352,0.66085572,893.17,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653362549,0.66085572,893.16,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653362749,0.66085572,893.15,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653363049,0.66085572,893.14,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653363249,8.32201596,893.23,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653363250,0.66085572,893.13,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653363454,0.66085572,893.12,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653363654,0.66085572,893.11,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653363852,0.66085572,893.1,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653364051,0.66085572,893.09,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653364255,0.66085572,893.08,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653364551,0.66085572,893.07,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653364755,0.66085572,893.06,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653364955,0.66085572,893.05,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653365150,0.66085572,893.04,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653365355,0.66085572,893.03,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653365554,0.66085572,893.02,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653365753,0.66085572,893.01,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653366052,0.66085572,893.0,892.4,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653366255,0.66085572,892.99,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653366555,0.66085572,892.98,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653366752,8.32201596,893.23,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653366753,1.7805808,892.97,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653366952,1.7805808,892.96,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653367154,1.7805808,892.95,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653367354,0.66055986,892.94,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653367554,0.66055986,892.93,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653367757,0.66055986,892.92,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653367957,0.66055986,892.91,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653368158,0.66055986,892.9,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653368460,0.66055986,892.89,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653368656,0.66055986,892.88,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653368855,0.66055986,892.87,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653369057,0.66055986,892.86,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653369259,0.66055986,892.85,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653369554,0.66055986,892.84,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653369854,0.66055986,892.83,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653370154,0.66055986,892.82,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653370359,0.66055986,892.81,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653370660,0.66055986,892.8,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653370855,0.66055986,892.79,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653371057,8.32201596,893.23,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653371260,1.77616925,893.22,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653371457,1.77616925,893.21,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653371662,1.77616925,893.2,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653371959,1.77616925,893.19,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653372255,1.77616925,893.18,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653372456,1.77616925,893.17,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653372657,1.77616925,893.16,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653372855,1.77616925,893.15,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653373062,1.77616925,893.14,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653373261,1.77616925,893.13,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653373558,1.77616925,893.12,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653373759,1.77616925,893.11,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653373959,1.77616925,893.1,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653374161,1.77616925,893.09,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653374357,0.6561982,893.08,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653374562,0.6561982,893.07,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653374861,0.6561982,893.06,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653375162,0.6561982,893.05,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653375357,0.6561982,893.04,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653375558,0.6561982,893.03,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653375759,0.6561982,893.02,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653376059,0.6561982,893.01,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653376264,0.6561982,893.0,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653376463,0.6561982,892.99,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653376663,0.6561982,892.98,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653376864,0.6561982,892.97,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653377064,0.6561982,892.96,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653377265,0.6561982,892.95,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653377465,0.6561982,892.94,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653377663,0.6561982,892.93,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653377859,0.6561982,892.92,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653378063,0.6561982,892.91,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653378264,0.6561982,892.9,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653378465,0.6561982,892.89,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653378664,0.6561982,892.88,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653378862,0.6561982,892.87,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653379062,0.6561982,892.86,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653379263,0.6561982,892.85,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653379466,0.6561982,892.84,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653379664,8.32201596,893.23,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653379964,1.77551932,893.22,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653380163,1.77551932,893.21,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653380364,1.77551932,893.2,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653380664,1.77551932,893.19,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653380964,1.77551932,893.18,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653381168,1.77551932,893.17,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653381369,1.77551932,893.16,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653381669,1.77551932,893.15,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653381869,1.77551932,893.14,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653382064,1.77551932,893.13,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653382265,1.77551932,893.12,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653382565,0.65554759,893.11,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653382763,0.65554759,893.1,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653382967,0.65554759,893.09,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653383167,0.65554759,893.08,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653383467,0.65554759,893.07,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653383765,0.65554759,893.06,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653383968,0.65554759,893.05,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653384170,0.65554759,893.04,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653384466,0.65554759,893.03,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653384665,0.65554759,893.02,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653384969,0.65554759,893.01,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653385267,0.65554759,893.0,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653385470,0.65554759,892.99,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653385670,0.65554759,892.98,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653385970,0.65554759,892.97,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653386171,0.65554759,892.96,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653386367,0.65554759,892.95,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653386670,0.65554759,892.94,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653386871,0.65554759,892.93,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653387065,0.65554759,892.92,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653387270,0.65554759,892.91,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653387470,0.65554759,892.9,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653387668,0.65554759,892.89,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653387872,0.65554759,892.88,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653388073,0.65554759,892.87,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653388267,0.65554759,892.86,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653388472,8.32201596,893.23,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653388670,1.77519054,893.22,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653388873,1.77519054,893.21,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653389070,1.77519054,893.2,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653389370,1.77519054,893.19,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653389673,1.77519054,893.18,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653389874,1.77519054,893.17,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653390074,1.77519054,893.16,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653390268,1.77519054,893.15,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653390470,1.77519054,893.14,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653390669,1.77519054,893.13,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653390972,0.65521832,893.12,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653391169,0.65521832,893.11,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653391370,0.65521832,893.1,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653391573,8.32201596,893.23,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653391574,0.65521832,893.09,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653391869,0.65521832,893.08,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653392073,0.65521832,893.07,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653392273,0.65521832,893.06,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653392476,0.65521832,893.05,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653392672,0.65521832,893.04,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653392873,0.65521832,893.03,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653393074,0.65521832,893.02,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653393276,0.65521832,893.01,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653393572,0.65521832,893.0,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653393876,0.65521832,892.99,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653394075,1.10760104,893.22,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653394076,0.65521832,892.98,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653394273,0.65521832,892.97,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653394477,0.65521832,892.96,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653394677,0.65521832,892.95,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653394873,0.65521832,892.94,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653395074,0.65521832,892.93,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653395273,8.32201596,893.23,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653395274,0.65521832,892.92,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653395475,0.65521832,892.91,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653395676,0.65521832,892.9,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653395875,0.65521832,892.89,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653396079,0.65521832,892.88,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653396279,0.65521832,892.87,892.37,0.19479865]
["bitfinex-derivatives","BNBF0:USTF0",1765653396482,0.65521832,892.86,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653396680,0.65521832,892.85,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653396878,0.65521832,892.84,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653397082,0.65521832,892.83,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653397279,0.65521832,892.82,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653397583,0.65521832,892.81,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653397783,0.65521832,892.8,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653397980,0.65521832,892.79,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653398181,9.429617,893.23,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653398382,1.77814944,893.22,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653398579,1.77814944,893.21,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653398878,1.77814944,893.2,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653399079,1.77814944,893.19,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653399282,1.77814944,893.18,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653399483,1.77814944,893.17,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653399782,1.77814944,893.16,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653399980,1.77814944,893.15,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653400183,1.77814944,893.14,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653400382,1.77814944,893.13,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653400586,1.77814944,893.12,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653400783,1.77814944,893.11,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653400982,1.77814944,893.1,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653401186,1.77814944,893.09,892.19,35.97248457]
["bitfinex-derivatives","BNBF0:USTF0",1765653401386,1.77814944,893.08,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653401588,1.77814944,893.07,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653401782,0.65806536,893.06,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653401982,8.32201596,893.23,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653401983,0.65806536,893.05,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653402184,0.65806536,893.04,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653402386,0.65806536,893.03,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653402587,0.65806536,893.02,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653402787,0.65806536,893.01,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653402988,0.65806536,893.0,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653403284,0.65806536,892.99,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653403488,0.65806536,892.98,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653403688,0.65806536,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653403885,0.65806536,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653404188,0.65806536,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653404388,0.65806536,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653404589,0.65806536,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653404788,0.65806536,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653404989,8.32201596,893.23,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653404990,0.65806536,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653405195,0.65806536,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653405487,0.65806536,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653405690,0.65806536,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653405884,0.65806536,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653406088,0.65806536,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653406288,0.65806536,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653406588,0.65806536,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653406792,0.65806536,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653406992,0.65806536,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653407189,0.65806536,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653407388,0.65806536,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653407693,0.65806536,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653407988,8.32201596,893.23,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653408192,1.778147,893.22,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653408392,8.32201596,893.23,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653408393,1.778147,893.21,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653410889,1.778147,893.09,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653411088,1.778147,893.08,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653411288,1.778147,893.07,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653411491,1.778147,893.06,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653411689,0.6580721,893.05,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653411993,0.6580721,893.04,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653412189,0.6580721,893.03,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653412390,0.6580721,893.02,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653412594,0.6580721,893.01,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653412792,0.6580721,893.0,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653413094,0.6580721,892.99,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653413294,0.6580721,892.98,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653413494,0.6580721,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653413795,0.6580721,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653413996,0.6580721,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653414294,0.6580721,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653414495,0.6580721,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653414696,0.6580721,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653414892,0.6580721,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653415097,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653415098,0.6580721,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653415292,0.6580721,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653415593,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653415594,0.6580721,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653415797,0.6580721,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653416096,0.6580721,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653416294,0.6580721,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653416497,0.6580721,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653416697,0.6580721,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653416898,0.6580721,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653417099,0.6580721,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653417301,0.6580721,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653417498,0.6580721,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653417700,0.6580721,892.78,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653417898,0.6580721,892.77,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653418098,0.6580721,892.76,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653418400,0.6580721,892.75,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653418700,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653418900,0.6585926,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653419098,0.6585926,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653419296,0.6585926,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653419502,0.6585926,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653419701,0.6585926,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653419901,0.6585926,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653420102,0.6585926,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653420301,0.6585926,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653420501,0.6585926,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653420801,0.6585926,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653421002,0.6585926,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653421302,0.6585926,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653421501,0.6585926,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653421801,0.6585926,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653422001,0.6585926,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653422201,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653422202,0.6585926,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653422502,0.6585926,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653422797,0.6585926,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653423001,0.6585926,892.78,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653423201,0.6585926,892.77,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653423402,0.6585926,892.76,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653423603,0.6585926,892.75,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653423797,0.6585926,892.74,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653424001,0.6585926,892.73,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653424198,0.6585926,892.72,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653424403,0.6585926,892.71,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653424600,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653424801,0.65790592,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653425004,0.65790592,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653425305,0.65790592,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653425502,0.65790592,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653425706,0.65790592,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653426006,0.65790592,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653426302,0.65790592,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653426505,0.65790592,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653426706,0.65790592,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653426906,0.65790592,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653427106,0.65790592,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653427304,0.65790592,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653427508,0.65790592,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653427706,0.65790592,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653427905,0.65790592,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653428208,0.65790592,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653428406,0.65790592,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653428605,0.65790592,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653428908,0.65790592,892.78,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653429103,0.65790592,892.77,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653429307,0.65790592,892.76,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653429506,0.65790592,892.75,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653429710,0.65790592,892.74,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653430004,0.65790592,892.73,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653430209,0.65790592,892.72,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653430407,0.65790592,892.71,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653430608,0.65790592,892.7,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653430904,0.65790592,892.69,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653431104,0.65790592,892.68,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653431306,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653431506,1.7783238,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653431809,1.7783238,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653432005,0.65824832,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653432208,0.65824832,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653432407,0.65824832,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653432611,0.65824832,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653432814,0.65824832,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653433009,0.65824832,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653433309,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653433310,0.65824832,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653433508,0.65824832,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653433707,0.65824832,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653433911,0.65824832,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653434113,0.65824832,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653434312,0.65824832,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653434511,0.65824832,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653434709,0.65824832,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653434910,0.65824832,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653435109,0.65824832,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653435315,0.65824832,892.78,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653435513,0.65824832,892.77,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653435729,0.65824832,892.76,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653435913,0.65824832,892.75,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653436124,0.65824832,892.74,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653436411,0.65824832,892.73,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653436720,0.65824832,892.72,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653436918,0.65824832,892.71,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653437218,0.65824832,892.7,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653437419,0.65824832,892.69,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653437617,0.65824832,892.68,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653437916,0.65824832,892.67,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653438117,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653438317,1.778296,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653438616,1.778296,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653438817,0.65822002,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653439018,0.65822002,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653439217,0.65822002,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653439422,0.65822002,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653439718,0.65822002,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653439918,0.65822002,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653440121,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653440122,0.65822002,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653440322,0.65822002,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653440522,0.65822002,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653440721,0.65822002,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653441021,0.65822002,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653441218,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653441219,0.65822002,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653441521,0.65822002,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653441722,0.65822002,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653441918,0.65822002,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653442122,0.65822002,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653442419,0.65822002,892.78,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653442622,0.65822002,892.77,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653442922,0.65822002,892.76,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653443123,0.65822002,892.75,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653443320,0.65822002,892.74,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653443519,0.65822002,892.73,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653443724,0.65822002,892.72,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653443920,0.65822002,892.71,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653444125,0.65822002,892.7,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653444424,0.65822002,892.69,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653444719,0.65822002,892.68,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653444922,0.65822002,892.67,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653445125,0.65822002,892.66,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653445424,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653445628,1.77849049,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653445821,1.77849049,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653446020,1.77849049,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653446220,1.77849049,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653446523,0.6584149,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653446721,0.6584149,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653446925,0.6584149,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653447124,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653447125,0.6584149,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653447324,0.6584149,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653447522,0.6584149,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653447726,0.6584149,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653448025,0.6584149,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653448226,0.6584149,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653448422,0.6584149,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653448722,0.6584149,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653448920,0.6584149,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653449126,0.6584149,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653449326,0.6584149,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653449525,0.6584149,892.78,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653449727,0.6584149,892.77,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653449926,0.6584149,892.76,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653450126,0.6584149,892.75,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653450327,0.6584149,892.74,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653450526,0.6584149,892.73,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653450827,0.6584149,892.72,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653451127,0.6584149,892.71,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653451322,0.6584149,892.7,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653451628,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653451629,0.6584149,892.69,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653451828,0.6584149,892.68,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653452029,0.6584149,892.67,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653452229,0.6584149,892.66,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653452528,0.6584149,892.65,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653452729,0.6584149,892.64,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653452926,0.6584149,892.63,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653453127,0.6584149,892.62,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653453330,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653453531,1.77797862,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653453733,1.77797862,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653453934,1.77797862,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653454129,1.77797862,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653454329,1.77797862,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653454532,1.77797862,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653454728,1.77797862,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653454931,0.65790273,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653455134,0.65790273,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653455328,0.65790273,892.87,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653455633,0.65790273,892.86,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653455929,0.65790273,892.85,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653456133,0.65790273,892.84,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653456331,0.65790273,892.83,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653456631,0.65790273,892.82,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653456828,0.65790273,892.81,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653457131,0.65790273,892.8,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653457332,0.65790273,892.79,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653457530,0.65790273,892.78,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653457728,0.65790273,892.77,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653457927,0.65790273,892.76,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653458132,0.65790273,892.75,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653458330,0.65790273,892.74,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653458535,0.65790273,892.73,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653458733,0.65790273,892.72,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653459036,0.65790273,892.71,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653459234,0.65790273,892.7,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653459436,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653459437,0.65790273,892.69,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653459636,0.65790273,892.68,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653459836,0.65790273,892.67,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653460131,0.65790273,892.66,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653460336,0.65790273,892.65,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653460536,0.65790273,892.64,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653460731,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653460732,0.65790273,892.63,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653460932,7.35854928,892.97,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653461135,1.77480875,892.96,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653461435,1.77480875,892.95,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653461635,1.77480875,892.94,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653461935,1.77480875,892.93,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653462132,1.77480875,892.92,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653462336,1.77480875,892.91,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653462539,1.77480875,892.9,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653462834,1.77480875,892.89,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653463032,0.65473277,892.88,892.3,0.19486846]
["bitfinex-derivatives","BNBF0:USTF0",1765653463232,1.10760104,892.61,891.64,1.67882936]
["bitfinex-derivatives","BNBF0:USTF0",1765653463438,1.10760104,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653463634,1.77535005,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653463834,1.77535005,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653464040,1.77535005,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653464240,0.65473277,892.45,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653464540,0.65473277,892.44,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653464840,0.65473277,892.43,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653465036,0.65473277,892.42,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653465236,0.65473277,892.41,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653465540,0.65473277,892.4,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653465740,0.65473277,892.39,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653465944,0.65473277,892.38,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653466242,0.65473277,892.37,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653466443,0.65473277,892.36,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653466639,0.65473277,892.35,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653466839,0.65473277,892.34,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653467143,0.65473277,892.33,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653467343,0.70178424,892.32,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653467643,0.70178424,892.31,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653467840,0.70178424,892.3,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653468040,0.70178424,892.29,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653468242,0.70178424,892.28,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653468543,0.70178424,892.27,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653468744,0.70178424,892.26,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653469043,0.70178424,892.25,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653469343,1.10760104,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653469643,1.82188987,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653469942,1.82188987,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653470143,1.82188987,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653470340,1.82188987,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653470540,1.82188987,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653470743,0.70118498,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653471038,0.70118498,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653471239,0.70118498,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653471449,0.70118498,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653471643,0.70118498,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653471843,0.70118498,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653472043,0.70118498,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653472244,0.70118498,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653472544,0.70118498,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653472740,0.70118498,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653472940,1.10760104,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653472941,0.70118498,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653473246,0.70118498,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653473542,0.70118498,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653473745,0.70118498,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653473945,0.70118498,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653474242,0.70118498,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653474540,0.70118498,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653474745,0.70118498,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653474945,0.70118498,892.45,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653475144,0.70118498,892.44,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653475342,0.70118498,892.43,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653475544,0.70118498,892.42,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653475744,0.70118498,892.41,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653475942,0.70118498,892.4,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653476145,0.70118498,892.39,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653476346,0.70118498,892.38,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653476543,0.70118498,892.37,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653476747,0.70118498,892.36,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653477044,0.70118498,892.35,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653477246,0.70118498,892.34,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653477447,1.10760104,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653477647,1.81598574,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653477942,1.81598574,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653478148,1.81598574,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653478347,1.81598574,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653478547,1.81598574,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653478847,1.81598574,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653479045,0.69528085,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653479345,0.69528085,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653479548,0.69528085,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653479749,0.69528085,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653479949,0.69528085,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653480149,0.69528085,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653480348,0.69528085,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653480548,1.10760104,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653480549,0.69528085,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653480751,0.69528085,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653481050,0.69528085,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653481243,0.69528085,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653481446,0.69528085,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653481650,0.69528085,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653481949,0.69528085,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653482144,0.69528085,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653482345,0.69528085,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653482545,0.69528085,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653482748,0.69528085,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653483045,0.69528085,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653483245,0.69528085,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653483445,0.69528085,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653483650,0.69528085,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653483946,0.69528085,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653484250,0.69528085,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653484449,0.69528085,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653484644,1.10760104,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653484645,0.69528085,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653484946,0.69528085,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653485146,0.69528085,892.45,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653485347,0.69528085,892.44,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653485648,1.10760104,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653485649,0.69528085,892.43,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653485846,0.69528085,892.42,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653486049,0.69528085,892.41,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653486249,0.69528085,892.4,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653486449,0.69528085,892.39,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653486647,0.69528085,892.38,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653486854,1.10760104,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653487048,1.81658185,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653487248,1.81658185,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653487549,1.81658185,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653487748,1.81658185,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653487952,1.81658185,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653488150,1.81658185,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653488351,0.69587676,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653488554,0.69587676,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653488754,0.69587676,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653488952,0.69587676,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653489155,0.69587676,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653489354,0.69587676,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653489551,0.69587676,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653489751,0.69587676,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653489951,0.69587676,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653490254,0.69587676,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653490450,0.69587676,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653490651,0.69587676,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653490956,0.69587676,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653491253,0.69587676,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653491456,0.69587676,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653491654,0.69587676,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653491854,0.69587676,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653492057,0.69587676,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653492357,0.69587676,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653492652,0.69587676,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653492855,0.69587676,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653493055,0.69587676,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653493258,0.69587676,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653493557,0.69587676,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653493758,0.69587676,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653493957,0.69587676,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653494155,0.69587676,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653494359,0.69587676,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653494661,0.69587676,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653494855,0.69587676,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653495155,0.69587676,892.45,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653495359,0.69587676,892.44,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653495556,0.69587676,892.43,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653495757,1.10760104,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653495758,0.69587676,892.42,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653495956,0.69587676,892.41,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653496156,0.69587676,892.4,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653496457,0.69587676,892.39,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653496657,0.69587676,892.38,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653496855,0.69587676,892.37,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653497059,0.69587676,892.36,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653497259,0.69587676,892.35,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653497463,1.10760104,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653497760,1.81643663,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653498061,1.81643663,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653498260,1.81643663,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653498558,1.81643663,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653498759,1.81643663,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653498955,0.69569036,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653499156,0.69569036,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653499360,0.69569036,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653499563,0.69569036,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653499858,0.69569036,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653500062,0.69569036,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653500361,0.69569036,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653500561,0.69569036,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653500861,0.69569036,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653501160,0.69569036,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653501361,0.69569036,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653501555,0.69569036,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653501759,0.69569036,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653502057,0.69569036,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653502256,0.69569036,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653502457,0.69569036,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653502657,0.69569036,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653502956,0.69569036,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653503159,0.69569036,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653503462,0.69569036,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653503660,0.69569036,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653503864,0.69569036,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653504060,0.69569036,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653504262,0.69569036,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653504461,0.69569036,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653504662,0.69569036,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653504959,0.69569036,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653505257,0.69569036,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653505458,0.69569036,892.45,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653505658,0.69569036,892.44,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653505856,0.69569036,892.43,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653506062,0.69569036,892.42,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653506261,0.69569036,892.41,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653506462,0.69569036,892.4,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653506661,1.10760104,892.84,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653506860,1.81393552,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653507061,1.81393552,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653507358,1.81393552,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653507558,1.81393552,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653507755,1.81393552,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653507960,1.81393552,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653508159,1.81392624,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653508364,0.69327701,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653508560,0.69327701,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653508862,0.69327701,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653509064,0.69327701,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653509362,0.69327701,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653509556,0.69327701,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653509759,0.69327701,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653509962,0.69327701,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653510162,1.10760104,892.86,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653510163,0.69327701,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653510359,0.69327701,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653510564,0.69327701,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653510860,0.69327701,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653511068,0.69327701,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653511264,0.69327701,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653511463,0.69327701,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653511663,0.69327701,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653511861,0.69327701,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653512164,0.69327701,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653512364,0.69327701,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653512565,0.69327701,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653512761,0.69327701,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653513060,0.69327701,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653513261,0.69327701,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653513461,0.69327701,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653513665,0.69327701,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653513965,0.69327701,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653514165,0.69327701,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653514366,0.69327701,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653514566,0.69327701,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653514765,0.69327701,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653514965,0.69327701,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653515162,0.69327701,892.45,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653515362,0.69327701,892.44,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653515666,0.69327701,892.43,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653515862,0.69327701,892.42,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653516162,1.10760104,892.86,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653516362,2.91625701,892.85,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653516563,1.80865597,892.84,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653516762,1.80865597,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653516962,1.80865597,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653517164,1.80865597,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653517367,1.80865597,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653517562,1.80865597,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653517767,1.80865597,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653517962,1.80865597,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653518264,0.68812073,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653518465,0.68812073,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653518666,0.68812073,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653518863,0.68812073,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653519067,0.68812073,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653519263,0.68812073,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653519564,0.68812073,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653519767,0.68812073,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653519966,0.68812073,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653520166,0.68812073,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653520363,0.68812073,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653520562,0.68812073,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653520762,0.68812073,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653520963,0.68812073,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653521166,0.68812073,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653521463,0.68812073,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653521664,0.68812073,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653521868,0.68812073,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653522070,0.68812073,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653522365,0.68812073,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653522569,1.10760104,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653522570,0.68812073,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653522771,0.68812073,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653523066,0.68812073,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653523269,0.68812073,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653523469,0.68812073,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653523670,0.68812073,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653523970,0.68812073,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653524170,0.68812073,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653524372,0.68812073,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653524671,0.68812073,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653524872,1.10760104,892.92,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653525068,1.80275004,892.91,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653525268,1.80275004,892.9,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653525572,1.80275004,892.89,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653525868,1.80275004,892.88,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653526072,1.80275004,892.87,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653526273,7.35854928,892.97,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653526274,1.80275004,892.86,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653526467,0.68241976,892.85,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653526667,0.68241976,892.84,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653526971,0.68241976,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653527272,0.68241976,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653527470,0.68241976,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653527672,0.68241976,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653527868,0.68241976,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653528073,0.68241976,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653528273,0.68241976,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653528470,0.68241976,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653528669,0.68241976,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653528972,0.68241976,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653529172,0.68241976,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653529372,0.68241976,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653529572,0.68241976,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653529772,0.68241976,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653529970,7.35854928,892.97,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653529971,0.68241976,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653530170,0.68241976,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653530370,0.68241976,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653530570,0.68241976,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653530769,0.68241976,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653530973,0.68241976,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653531174,0.68241976,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653531374,0.68241976,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653531571,0.68241976,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653531773,0.68241976,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653532074,0.68241976,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653532276,0.68241976,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653532474,0.68241976,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653532672,0.68241976,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653532877,7.35854928,892.97,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653533072,1.80222911,892.96,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653533273,1.80222911,892.95,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653533472,1.80222911,892.94,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653533672,1.80222911,892.93,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653533976,1.80222911,892.92,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653534278,1.80222911,892.91,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653534472,0.68193026,892.9,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653534677,0.68193026,892.89,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653534877,0.68193026,892.88,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653535077,0.68193026,892.87,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653535280,0.68193026,892.86,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653535573,0.68193026,892.85,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653535778,0.68193026,892.84,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653536073,0.68193026,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653536275,0.68193026,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653536575,0.68193026,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653536775,0.68193026,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653536977,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653536978,0.68193026,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653537178,0.68193026,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653537378,0.68193026,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653537576,0.68193026,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653537776,0.68193026,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653537981,0.68193026,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653538178,0.68193026,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653538486,0.68193026,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653538682,0.68193026,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653538982,0.68193026,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653539281,0.68193026,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653539478,0.68193026,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653539679,0.68193026,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653539883,0.68193026,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653540182,0.68193026,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653540379,0.68193026,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653540578,0.68193026,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653540780,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653540781,0.68193026,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653540980,0.68193026,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653541183,0.68193026,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653541381,0.68193026,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653541580,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653541778,0.68146921,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653541979,0.68146921,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653542182,0.68146921,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653542381,0.68146921,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653542578,0.68146921,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653542780,0.68146921,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653542980,0.68146921,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653543180,0.68146921,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653543384,0.68146921,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653543583,0.68146921,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653543780,0.68146921,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653543980,0.68146921,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653544177,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653544178,0.68146921,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653544381,0.68146921,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653544583,0.68146921,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653544782,0.68146921,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653545079,0.68146921,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653545278,0.68146921,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653545483,0.68146921,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653545683,0.68146921,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653545883,0.68146921,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653546181,0.68146921,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653546383,0.68146921,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653546580,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653546785,0.68095549,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653547081,0.68095549,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653547282,0.68095549,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653547480,0.68095549,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653547684,0.68095549,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653547881,0.68095549,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653548087,0.68095549,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653548386,0.68095549,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653548682,0.68095549,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653548887,0.68095549,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653549081,0.68095549,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653549284,0.68095549,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653549486,0.68095549,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653549683,0.68095549,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653549983,0.68095549,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653550188,0.68095549,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653550384,0.68095549,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653550584,0.68095549,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653550788,0.68095549,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653550982,0.68095549,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653551187,0.68095549,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653551384,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653551385,0.68095549,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653551587,0.68095549,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653551785,0.68095549,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653552090,0.68100924,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653552389,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653552584,0.68101457,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653552788,0.68101457,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653552986,0.68101457,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653553186,0.68101457,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653553388,0.68101457,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653553587,0.68101457,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653553790,0.68101457,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653553988,0.68101457,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653554188,0.68101457,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653554386,0.68101457,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653554586,0.68101457,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653554891,0.68101457,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653555088,0.68101457,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653555284,0.68101457,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653555487,0.68101457,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653555790,0.68101457,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653556087,0.68101457,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653556287,0.68101457,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653556588,0.68101457,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653556789,0.68101457,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653556987,0.68101457,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653557185,0.68101457,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653557388,0.68101457,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653557592,0.68101457,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653557790,0.68101457,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653557990,0.68101457,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653558294,0.68101457,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653558496,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653558694,0.68203509,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653558895,0.68203509,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653559090,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653559091,0.68203509,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653559391,0.68203509,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653559591,0.68203509,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653559791,0.68203509,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653559991,0.68203509,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653560196,0.68203509,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653560494,0.68203509,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653560696,0.68203509,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653560892,0.68203509,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653561094,0.68203509,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653561293,0.68203509,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653561493,0.68203509,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653561694,0.68203509,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653561897,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653561898,0.68203509,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653562094,0.68203509,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653562298,0.68203509,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653562499,0.68203509,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653562799,0.68203509,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653563100,0.68203509,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653563297,0.68203509,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653563505,0.68203509,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653563798,0.68203509,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653564002,0.68203509,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653564298,0.68203509,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653564502,0.68203509,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653564802,0.68203509,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653565003,0.68203509,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653565200,0.68203509,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653565505,0.68203509,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653565704,0.68203509,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653565904,7.39958706,892.83,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653566101,0.68276003,892.82,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653566300,0.68276003,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653566504,0.68276003,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653566701,0.68276003,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653566901,0.68276003,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653567102,0.68276003,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653567406,0.68276003,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653567602,0.68276003,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653567906,0.68276003,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653568105,0.68276003,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653568406,0.68276003,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653568608,0.68276003,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653568903,0.68276003,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653569107,0.68276003,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653569408,0.68276003,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653569602,0.68276003,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653569807,0.68276003,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653570005,0.68276003,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653570203,0.68276003,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653570405,7.23374828,892.81,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653570406,0.68276003,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653570608,0.68276003,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653570808,0.68276003,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653571005,0.68276003,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653571206,0.68276003,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653571410,0.68276003,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653571607,0.68276003,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653571807,0.68276003,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653572006,0.68276003,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653572311,0.68276003,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653572511,0.68276003,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653572716,0.68276003,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653572919,0.68276003,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653573120,0.68276003,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653573322,0.68276003,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653573519,0.68276003,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653573821,0.68276003,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653574021,0.68276003,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653574219,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653574521,1.80033775,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653574722,1.80033775,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653574918,0.68002814,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653575122,0.68002814,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653575323,0.68002814,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653575622,0.68002814,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653575816,0.68002814,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653576020,0.68002814,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653576218,0.68002814,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653576423,0.68002814,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653576622,0.68002814,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653576821,0.68002814,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653577023,0.68002814,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653577221,0.68002814,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653577419,0.68002814,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653577724,0.68002814,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653577924,0.68002814,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653578121,0.68002814,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653578320,0.68002814,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653578522,0.68002814,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653578724,0.68002814,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653578922,0.68002814,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653579122,0.68002814,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653579322,0.68002814,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653579521,0.68002814,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653579726,0.68002814,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653579926,0.68002814,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653580123,0.68002814,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653580325,0.68002814,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653580524,0.68002814,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653580826,0.68002814,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653581023,0.68002814,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653581227,0.68002814,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653581428,0.68002814,892.46,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653581624,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653581625,0.68002814,892.45,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653581923,0.68002814,892.44,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653582127,0.68002814,892.43,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653582328,0.68002814,892.42,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653582527,0.68002814,892.41,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653582722,0.68002814,892.4,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653582924,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653583128,1.79807352,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653583329,1.79808932,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653583625,1.79808932,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653583828,1.79808932,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653584026,1.79808932,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653584223,1.79808932,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653584429,1.79808932,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653584624,1.79808932,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653584825,0.67778951,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653585028,0.67778951,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653585225,0.67778951,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653585429,0.67778951,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653585730,0.67778951,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653585930,0.67778951,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653586225,0.67778951,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653586425,0.67778951,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653586730,0.67778951,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653586930,0.67778951,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653587130,0.67778951,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653587429,0.67778951,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653587627,0.67778951,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653587829,0.67778951,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653588029,0.67778951,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653588227,0.67778951,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653588530,0.67778951,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653588730,0.67778951,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653588930,0.67778951,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653589131,0.67778951,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653589430,0.67778951,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653589629,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653589827,0.67747746,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653590127,0.67747746,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653590333,0.67747746,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653590527,0.67747746,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653590829,0.67747746,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653591031,0.67747746,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653591231,0.67747746,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653591433,0.67747746,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653591629,0.67747746,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653591832,0.67747746,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653592129,0.67747746,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653592429,0.67747746,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653592630,0.67747746,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653592830,0.67747746,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653593032,0.67747746,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653593231,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653593232,0.67747746,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653593436,0.67747746,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653593635,0.67747746,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653593834,0.67747746,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653594132,0.67747746,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653594335,0.67747746,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653594533,0.67747746,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653594733,0.67747746,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653594936,0.67747746,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653595136,0.67747746,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653595333,0.67747746,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653595533,0.67747746,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653595737,0.67747746,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653595933,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653596234,0.67724579,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653596439,0.67724579,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653596734,0.67724579,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653596938,0.67724579,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653597138,0.67724579,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653597434,0.67724579,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653597633,0.67724579,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653597833,0.67724579,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653598035,0.67724579,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653598336,0.67724579,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653598540,0.67724579,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653598738,0.67724579,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653598939,0.67724579,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653599238,0.67724579,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653599436,0.67724579,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653599637,0.67724579,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653599835,0.67724579,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653600039,0.67724579,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653600239,0.67724579,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653600438,0.67724579,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653600637,0.67724579,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653600840,0.67724579,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653601041,0.67724579,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653601340,0.67724579,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653601544,0.67724579,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653601837,0.67724579,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653602137,0.67724579,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653602341,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653602639,0.67711306,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653602836,0.67711306,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653603041,0.67711306,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653603241,0.67711306,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653603542,0.67711306,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653603742,0.67711306,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653603940,0.67711306,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653604141,0.67711306,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653604339,0.67711306,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653604540,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653604541,0.67711306,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653604740,0.67711306,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653604945,0.67711306,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653605243,0.67711306,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653605441,0.67711306,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653605640,0.67711306,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653605844,0.67711306,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653606044,0.67711306,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653606241,0.67711306,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653606441,0.67711306,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653606646,0.67711306,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653606842,0.67711306,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653607046,0.67711306,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653607244,0.67711306,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653607448,0.67711306,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653607646,0.67711306,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653607946,0.67711306,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653608146,0.67711306,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653608346,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653608546,0.67733807,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653608748,0.67733807,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653609043,0.67733807,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653609345,0.67733807,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653609542,0.67733807,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653609745,0.67733807,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653609947,0.67733807,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653610148,0.67733807,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653610346,0.67733807,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653610546,0.67733807,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653610746,0.67733807,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653610941,0.67733807,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653611146,0.67733807,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653611347,0.67733807,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653611549,0.67733807,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653611748,0.67733807,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653611946,0.67733807,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653612144,0.67733807,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653612344,0.67733807,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653612549,0.67733807,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653612751,0.67733807,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653612952,0.67731753,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653613151,0.67731753,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653613445,0.67731753,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653613647,0.67731753,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653613949,0.67731753,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653614147,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653614346,0.6773298,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653614550,0.6773298,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653614750,0.6773298,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653614948,0.6773298,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653615151,0.6773298,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653615352,0.6773298,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653615552,0.6773298,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653615750,0.6773298,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653615950,0.6773298,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653616151,0.6773298,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653616350,0.6773298,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653616554,0.6773298,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653616751,0.6773298,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653616955,0.6773298,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653617156,0.6773298,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653617352,0.6773298,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653617551,0.6773298,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653617757,0.6773298,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653617957,0.6773298,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653618256,0.6773298,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653618453,0.6773298,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653618756,0.6773298,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653619054,0.6773298,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653619252,0.6773298,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653619452,0.6773298,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653619657,0.6773298,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653619854,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653620055,0.67733832,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653620255,0.67733832,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653620458,0.67733832,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653620658,0.67733832,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653620958,0.67733832,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653621254,0.67733832,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653621453,0.67733832,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653621656,0.67733832,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653621854,0.67733832,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653622054,0.67733832,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653622256,0.67733832,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653622457,0.67733832,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653622659,0.67733832,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653622959,0.67733832,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653623256,0.67733832,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653623461,0.67733832,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653623759,0.67733832,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653623956,0.67733832,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653624159,0.67733832,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653624359,0.67733832,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653624560,0.67733832,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653624758,0.67733832,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653624956,0.67733832,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653625160,0.67733832,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653625358,0.67733832,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653625558,0.67733832,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653625761,0.67733832,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653625962,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653626163,0.67739639,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653626463,0.67739639,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653626762,0.67739639,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653626964,0.67739639,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653627163,0.67739639,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653627361,0.67739639,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653627560,0.67739639,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653627763,0.67739639,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653627961,0.67739639,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653628161,0.67739639,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653628360,0.67739639,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653628659,0.67739639,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653628863,0.67739639,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653629060,0.67739639,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653629361,0.67739639,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653629565,0.67739639,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653629764,0.67739639,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653629965,0.67739639,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653630261,0.67739639,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653630565,0.67739639,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653630760,0.67739639,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653630961,0.67739639,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653631161,0.67739639,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653631460,0.67739639,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653631663,0.67739639,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653631864,0.67739639,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653632161,0.67739639,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653632361,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653632561,0.67749645,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653632764,0.67749645,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653632961,0.67749645,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653633166,0.67749645,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653633366,0.67749645,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653633666,0.67749645,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653633866,0.67749645,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653634068,0.67749645,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653634267,0.67749645,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653634569,0.67749645,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653634768,0.67749645,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653634971,0.67749645,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653635173,0.67749645,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653635372,0.67749645,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653635671,0.67749645,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653635868,0.67749645,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653636072,0.67749645,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653636372,0.67749645,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653636569,0.67749645,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653636768,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653636769,0.67749645,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653637069,0.67749645,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653637271,0.67749645,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653637574,0.67749645,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653637869,0.67749645,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653638074,0.67749645,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653638269,0.67749645,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653638473,0.67749645,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653638670,0.67749645,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653638968,0.67749645,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653639173,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653639375,0.67779734,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653639677,0.67779734,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653639975,0.67779734,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653640272,0.67779734,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653640472,0.67779734,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653640673,0.67779734,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653640871,0.67779734,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653641072,0.67779734,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653641370,0.67779734,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653641576,0.67779734,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653641774,0.67779734,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653641974,0.67779734,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653642174,0.67779734,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653642372,0.67779734,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653642572,0.67779734,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653642775,0.67779734,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653642975,0.67779734,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653643178,0.67779734,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653643379,0.67779734,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653643580,0.67779734,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653643777,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653643778,0.67779734,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653643980,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653643981,0.67779734,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653644276,0.67779734,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653644476,0.67779734,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653644680,0.67779734,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653644880,0.67779734,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653645080,0.67779734,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653645381,0.67779734,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653645579,0.67779734,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653645782,0.67779734,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653645982,0.67779734,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653646283,0.67779734,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653646483,0.67779734,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653646679,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653646883,1.79855908,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653647179,0.67836488,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653647378,0.67836488,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653647580,0.67836488,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653647782,0.67836488,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653647982,0.67836488,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653648181,0.67836488,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653648385,0.67836488,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653648585,0.67836488,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653648781,0.67836488,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653649080,0.67836488,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653649384,0.67836488,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653649581,0.67836488,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653649784,0.67836488,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653650084,0.67836488,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653650281,0.67836488,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653650481,0.67836488,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653650684,0.67836488,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653650886,0.67836488,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653651087,0.67836488,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653651386,0.67836488,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653651581,0.67836488,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653651783,0.67836488,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653651983,0.67836488,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653652284,0.67836488,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653652488,0.67836488,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653652686,0.67836488,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653652886,0.67836488,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653653085,0.67836488,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653653285,0.67836488,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653653483,0.67836488,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653653687,0.67836488,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653653986,0.67836488,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653654186,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653654385,1.79855272,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653654587,0.67835795,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653654789,0.67835795,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653655084,0.67835795,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653655286,0.67835795,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653655490,0.67835795,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653655786,0.67835795,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653655990,0.67835795,892.72,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653656288,0.67835795,892.71,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653656590,0.67835795,892.7,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653656790,0.67835795,892.69,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653657088,0.67835795,892.68,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653657291,0.67835795,892.67,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653657492,0.67835795,892.66,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653657786,0.67835795,892.65,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653657990,0.67835795,892.64,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653658192,0.67835795,892.63,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653658493,0.67835795,892.62,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653658689,0.67835795,892.61,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653658889,0.67835795,892.6,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653659093,0.67835795,892.59,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653659296,0.67835795,892.58,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653659593,0.67835795,892.57,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653659792,0.67835795,892.56,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653659993,0.67835795,892.55,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653660191,0.67835795,892.54,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653660397,0.67835795,892.53,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653660595,0.67835795,892.52,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653660792,0.67835795,892.51,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653660996,0.67835795,892.5,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653661291,0.67835795,892.49,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653661493,0.67835795,892.48,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653661696,0.67835795,892.47,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653661896,7.23322998,892.8,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653662096,1.79855247,892.79,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653662297,0.67835789,892.78,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653662593,0.67835789,892.77,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653662796,0.67835789,892.76,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653662997,0.67835789,892.75,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653663193,0.67835789,892.74,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653663398,0.67835789,892.73,891.72,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1765653663595,0.67835789,892.72,891.5,31.63717348]
["bitfinex-derivatives","BNBF0:USTF0",1765653663897,0.67835789,892.71,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653664098,0.67835789,892.7,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653664293,0.67835789,892.69,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653664498,0.67835789,892.68,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653664693,0.67835789,892.67,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653664994,0.67835789,892.66,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653665198,0.67835789,892.65,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653665493,0.67835789,892.64,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653665696,0.67835789,892.63,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653665998,7.23322998,892.8,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653666194,0.67790591,892.79,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653666497,0.67790591,892.78,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653666698,0.67743919,892.77,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653666892,0.67743919,892.76,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653667093,0.67743919,892.75,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653667396,0.67743919,892.74,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653667600,0.67743919,892.73,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653667800,0.67743919,892.72,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653667999,0.67743919,892.71,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653668297,0.67743919,892.7,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653668496,0.67743919,892.69,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653668801,0.67743919,892.68,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653669002,7.23322998,892.8,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653669198,0.67710954,892.79,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653669399,0.67710954,892.78,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653669596,0.67710954,892.77,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653669901,0.67710954,892.76,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653670196,0.67710954,892.75,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653670397,0.67710954,892.74,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653670603,0.67710954,892.73,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653670801,7.23322998,892.8,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653671002,0.67688845,892.79,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653671198,0.67688845,892.78,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653671398,0.67688845,892.77,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653671602,0.67688845,892.76,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653671901,0.67688845,892.75,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653672101,0.67688845,892.74,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653672403,7.23322998,892.8,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653672603,0.67665717,892.79,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653672904,0.67665717,892.78,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653673098,0.67665717,892.77,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653673403,0.67665717,892.76,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653673596,0.67665717,892.75,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653673801,7.23322998,892.8,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653674099,0.67656204,892.79,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653674298,0.67656204,892.78,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653674501,7.23322998,892.8,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653674700,0.67649196,892.79,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653674899,0.67649196,892.78,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653675103,7.23322998,892.8,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653675403,0.67649196,892.79,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653675699,1.10760104,893.29,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653676003,1.79630083,893.28,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653676200,1.79630083,893.27,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653676400,1.79630083,893.26,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653676605,1.79630083,893.25,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653676803,1.79630083,893.24,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653677004,1.79630083,893.23,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653677206,1.79630083,893.22,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653677501,1.79630083,893.21,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653677705,0.67645021,893.2,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653677905,0.67645021,893.19,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653678206,0.67645021,893.18,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653678401,0.67645021,893.17,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653678605,0.67645021,893.16,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653678802,0.67645021,893.15,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653679105,0.67645021,893.14,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653679302,0.67645021,893.13,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653679502,0.67645021,893.12,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653679705,0.67645021,893.11,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653679902,0.67645021,893.1,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653680106,0.67645021,893.09,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653680304,1.10760104,893.33,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653680305,0.67645021,893.08,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653680607,0.67645021,893.07,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653680802,0.67645021,893.06,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653681003,0.67645021,893.05,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653681207,0.67645021,893.04,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653681410,0.67645021,893.03,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653681605,0.67645021,893.02,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653681806,0.67645021,893.01,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653682005,0.67645021,893.0,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653682204,0.67645021,892.99,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653682409,0.67645021,892.98,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653682603,0.67645021,892.97,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653682808,0.67645021,892.96,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653683008,0.67645021,892.95,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653683206,0.67645021,892.94,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653683411,0.67645021,892.93,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653683610,0.67645021,892.92,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653683807,0.67645021,892.91,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653684005,0.67645021,892.9,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653684210,32.50264859,893.35,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653684410,1.79540981,893.34,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653684706,1.79540981,893.33,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653684910,1.79540981,893.32,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653685110,1.79540981,893.31,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653685307,1.79540981,893.3,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653685611,1.79540981,893.29,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653685806,1.79540981,893.28,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653686009,31.39504755,893.35,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653686010,1.79540981,893.27,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653686210,1.79540981,893.26,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653686411,0.67556014,893.25,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653686613,0.67556014,893.24,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653686912,0.67556014,893.23,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653687111,0.67556014,893.22,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653687312,0.67556014,893.21,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653687513,0.67556014,893.2,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653687710,0.67556014,893.19,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653688008,0.67556014,893.18,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653688212,0.67556014,893.17,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653688413,0.67556014,893.16,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653688610,0.67556014,893.15,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653688909,0.67556014,893.14,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653689109,0.67556014,893.13,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653689412,0.67556014,893.12,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653689613,0.67556014,893.11,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653689912,0.67556014,893.1,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653690114,0.67556014,893.09,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653690415,0.67556014,893.08,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653690615,0.67556014,893.07,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653690816,0.67556014,893.06,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653691014,0.67556014,893.05,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653691212,0.67556014,893.04,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653691418,0.67556014,893.03,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653691617,0.67556014,893.02,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653691813,0.67556014,893.01,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653692012,0.67556014,893.0,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653692212,0.67556014,892.99,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653692512,0.67556014,892.98,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653692710,0.67556014,892.97,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653692913,0.67556014,892.96,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653693115,0.67556014,892.95,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653693315,0.67556014,892.94,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653693512,0.67556014,892.93,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653693716,31.39504755,893.35,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653693914,1.7952525,893.34,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653694114,1.7952525,893.33,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653694416,1.7952525,893.32,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653694714,1.7952525,893.31,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653694918,1.7952525,893.3,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653695118,1.7952525,893.29,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653695314,1.7952525,893.28,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653695518,0.67540283,893.27,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653695718,0.67540283,893.26,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653695912,0.67540283,893.25,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653696114,0.67540283,893.24,891.82,5.26899444]
["bitfinex-derivatives","BNBF0:USTF0",1765653696314,0.67540283,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653696515,0.67540283,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653696715,0.67540283,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653697017,0.67540283,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653697217,0.67540283,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653697418,0.67540283,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653697617,0.67540283,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653697815,0.67540283,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653698020,0.67540283,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653698219,0.67540283,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653698519,0.67540283,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653698717,0.67540283,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653698918,0.67540283,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653699119,0.67540283,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653699415,0.67540283,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653699617,0.67540283,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653699813,0.67540283,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653700013,0.67540283,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653700220,0.67540283,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653700416,0.67540283,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653700719,0.67540283,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653700916,0.67540283,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653701120,0.67540283,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653701315,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653701520,0.67530015,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653701718,0.67530015,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653701919,0.67530015,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653702120,0.67530015,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653702317,0.67530015,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653702517,0.67530015,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653702723,0.67530015,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653702924,0.67530015,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653703119,0.67530015,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653703321,0.67530015,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653703522,0.67530015,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653703726,0.67530015,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653704022,0.67530015,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653704323,0.67530015,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653704527,0.67530015,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653704825,0.67530015,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653705025,0.67530015,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653705221,0.67530015,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653705425,0.67530015,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653705623,0.67530015,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653705822,0.67530015,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653706027,0.67530015,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653706228,0.67530015,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653706422,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653706627,0.67529986,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653706827,0.67529986,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653707029,0.67529986,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653707229,0.67529986,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653707530,0.67529986,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653707829,0.67529986,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653708028,0.67529986,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653708225,0.67529986,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653708429,0.67529986,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653708729,0.67529986,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653709026,0.67529986,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653709225,0.67529986,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653709429,0.67529986,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653709630,0.67529986,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653709826,0.67529986,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653710028,0.67529986,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653710232,0.67529986,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653710432,0.67529986,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653710633,0.67529986,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653710829,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653710830,0.67529986,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653711033,0.67529986,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653711329,0.67529986,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653711529,0.67529986,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653711729,0.67529986,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653712035,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653712330,0.67536259,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653712633,0.67536259,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653712930,0.67536259,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653713233,0.67536259,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653713429,0.67536259,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653713633,0.67536259,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653713835,0.67536259,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653714033,0.67536259,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653714232,0.67536259,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653714433,0.67536259,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653714733,0.67536259,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653714934,0.67536259,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653715133,0.67536259,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653715331,0.67536259,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653715535,0.67536259,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653715830,0.67536259,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653716034,0.67536259,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653716236,0.67536259,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653716438,0.67536259,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653716636,0.67536259,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653716832,0.67536259,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653717036,0.67536259,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653717236,0.67536259,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653717535,0.67536259,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653717732,0.67536259,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653717937,0.67536259,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653718138,0.67536259,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653718437,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653718637,0.67578461,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653718834,0.67578461,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653719037,0.67578461,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653719237,0.67578461,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653719537,0.67578461,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653719731,0.67578461,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653720033,0.67578461,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653720336,0.67578461,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653720537,0.67578461,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653720837,0.67578461,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653721037,0.67578461,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653721237,0.67578461,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653721435,0.67578461,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653721632,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653721633,0.67578461,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653721937,0.67578461,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653722238,0.67578461,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653722438,0.67578461,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653722638,0.67578461,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653722840,0.67578461,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653723042,0.67578461,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653723341,0.67578461,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653723536,0.67578461,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653723736,0.67578461,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653723937,0.67578461,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653724137,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653724138,0.67578461,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653724339,0.67578461,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653724539,0.67578461,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653724737,0.67578461,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653724941,0.67578461,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653725141,0.67578461,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653725342,0.67578461,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653725543,0.67578461,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653725742,0.67578461,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653725944,0.67578461,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653726243,0.67578461,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653726444,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653726644,0.67883381,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653726940,0.67883381,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653727141,0.67883381,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653727347,0.67883381,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653727542,0.67883381,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653727845,0.67883381,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653728146,0.67883381,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653728343,0.67883381,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653728547,0.67883381,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653728848,0.67883381,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653729142,0.67883381,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653729343,0.67883381,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653729547,0.67883381,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653729749,0.67883381,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653730048,0.67883381,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653730248,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653730249,0.67883381,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653730550,0.67883381,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653730849,0.67883381,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653731050,0.67883381,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653731250,0.67883381,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653731551,0.67883381,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653731850,0.67883381,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653732051,0.67883381,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653732251,0.67883381,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653732445,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653732446,0.67883381,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653732648,0.67883381,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653732846,0.67883381,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653733147,0.67883381,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653733345,0.67883381,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653733546,0.67883381,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653733750,0.67883381,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653733947,0.67883381,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653734250,0.67883381,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653734546,0.67883381,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653734752,0.67883381,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653735046,0.67883381,892.88,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653735248,0.67883381,892.87,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653735446,0.67883381,892.86,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653735645,0.67883381,892.85,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653735850,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653736047,1.79913679,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653736346,1.79913679,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653736551,1.79913679,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653736749,0.6793695,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653736952,0.6793695,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653737147,0.6793695,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653737353,0.6793695,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653737552,0.6793695,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653737750,0.6793695,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653737950,0.6793695,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653738155,0.6793695,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653738355,0.6793695,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653738556,0.6793695,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653738755,0.6793695,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653738954,0.6793695,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653739250,0.6793695,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653739454,0.6793695,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653739650,0.6793695,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653739954,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653739955,0.6793695,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653740154,0.6793695,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653740454,0.6793695,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653740652,0.6793695,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653740853,0.6793695,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653741056,0.6793695,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653741257,0.6793695,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653741456,0.6793695,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653741652,0.6793695,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653741857,0.6793695,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653742058,0.6793695,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653742257,0.6793695,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653742458,0.6793695,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653742758,0.6793695,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653742958,0.6793695,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653743158,0.6793695,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653743357,0.6793695,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653743657,0.6793695,892.88,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653743858,0.6793695,892.87,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653744057,0.6793695,892.86,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653744256,0.6793695,892.85,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653744560,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653744860,1.79916755,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653745056,1.79916755,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653745256,1.79916755,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653745460,1.79916755,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653745657,0.67939969,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653745957,0.67939969,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653746161,0.67939969,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653746461,0.67939969,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653746760,0.67939969,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653746960,0.67939969,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653747161,0.67939969,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653747361,0.67939969,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653747563,0.67939969,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653747761,0.67939969,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653748056,0.67939969,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653748358,0.67939969,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653748561,0.67939969,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653748861,0.67939969,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653749063,0.67939969,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653749260,0.67939969,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653749460,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653749461,0.67939969,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653749759,0.67939969,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653750056,0.67939969,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653750258,0.67939969,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653750464,0.67939969,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653750657,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653750658,0.67939969,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653750957,0.67939969,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653751162,0.67939969,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653751461,0.67939969,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653751757,0.67939969,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653751961,0.67939969,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653752261,0.67939969,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653752460,0.67939969,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653752659,0.67939969,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653752864,0.67939969,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653753063,0.67939969,892.88,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653753364,0.67939969,892.87,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653753563,0.67939969,892.86,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653753862,0.67939969,892.85,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653754160,0.67939969,892.84,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653754365,0.67939969,892.83,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653754565,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653754765,1.79938482,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653754966,1.79938482,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653755262,1.79938482,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653755466,1.79938482,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653755761,1.79938482,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653755966,0.67961696,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653756163,0.67961696,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653756362,0.67961696,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653756567,0.67961696,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653756767,0.67961696,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653756968,0.67961696,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653757163,0.67961696,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653757362,0.67961696,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653757662,0.67961696,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653757866,0.67961696,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653758067,0.67961696,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653758264,0.67961696,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653758565,0.67961696,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653758764,0.67961696,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653758969,0.67961696,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653759265,0.67961696,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653759466,0.67961696,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653759668,0.67961696,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653759868,0.67961696,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653760065,0.67961696,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653760269,0.67961696,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653760470,0.67961696,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653760670,0.67961696,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653760965,0.67961696,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653761170,0.67961696,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653761370,0.67961696,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653761670,0.67961696,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653761969,0.67961696,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653762167,0.67961696,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653762367,0.67961696,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653762567,0.67961696,892.88,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653762768,0.67961696,892.87,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653762969,0.67961696,892.86,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653763168,0.67961696,892.85,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653763371,0.67961696,892.84,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653763572,0.67961696,892.83,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653763769,0.67961696,892.82,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653763969,0.67961696,892.81,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653764168,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653764373,1.80011047,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653764570,1.80011047,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653764870,1.80011047,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653765073,1.80011047,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653765275,1.80011047,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653765470,1.80011047,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653765670,1.80011047,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653765973,0.68034299,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653766173,0.68034299,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653766374,0.68034299,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653766670,0.68034299,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653766874,0.68034299,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653767074,0.68034299,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653767370,0.68034299,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653767570,0.68034299,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653767768,0.68034299,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653767977,0.68034299,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653768168,0.68034299,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653768372,0.68034299,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653768669,0.68034299,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653768872,0.68034299,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653769070,0.68034299,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653769274,0.68034299,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653769471,0.68034299,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653769671,0.68034299,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653769875,0.68034299,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653770075,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653770076,0.68034299,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653770277,0.68034299,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653770577,0.68034299,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653770777,0.68034299,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653771074,0.68034299,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653771274,0.68034299,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653771472,0.68034299,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653771672,0.68034299,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653771973,0.68034299,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653772173,0.68034299,892.88,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653772373,0.68034299,892.87,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653772573,0.68034299,892.86,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653772773,0.68034299,892.85,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653772973,0.68034299,892.84,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653773172,0.68034299,892.83,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653773374,0.68034299,892.82,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653773575,0.68034299,892.81,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653773770,0.68034299,892.8,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653773977,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653774177,1.80037586,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653774378,1.80037586,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653774677,1.80037586,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653774877,1.80037586,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653775177,1.80037586,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653775377,1.80037586,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653775575,1.80037586,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653775774,0.68060865,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653775978,0.68060865,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653776177,0.68060865,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653776378,0.68060865,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653776577,0.68060865,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653776775,0.68060865,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653776979,0.68060865,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653777179,0.68060865,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653777379,0.68060865,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653777580,0.68060865,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653777777,0.68060865,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653777976,0.68060865,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653778180,0.68060865,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653778376,0.68060865,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653778580,0.68060865,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653778780,0.68060865,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653778984,0.68060865,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653779285,0.68060865,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653779484,0.68060865,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653779780,0.68060865,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653779982,0.68060865,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653780185,0.68060865,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653780388,0.68060865,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653780582,0.68060865,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653780886,0.68060865,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653781086,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653781087,0.68060865,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653781287,0.68060865,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653781489,0.68060865,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653781788,0.68060865,892.88,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653781988,0.68060865,892.87,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653782188,0.68060865,892.86,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653782390,0.68060865,892.85,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653782689,0.68060865,892.84,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653782890,0.68060865,892.83,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653783189,0.68060865,892.82,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653783385,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653783585,1.80031992,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653783785,1.80031992,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653783985,1.80031992,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653784186,1.80031992,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653784384,1.80031992,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653784583,1.80031992,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653784784,0.68056445,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653785085,0.68056445,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653785285,0.68056445,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653785485,0.68056445,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653785686,0.68056445,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653785888,0.68056445,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653786089,0.68056445,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653786288,0.68056445,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653786483,0.68056445,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653786687,0.68056445,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653786888,0.68056445,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653787086,0.68056445,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653787390,0.68056445,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653787586,0.68056445,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653787789,0.68056445,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653787990,0.68056445,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653788188,0.68056445,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653788391,0.68056445,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653788686,0.68056445,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653788884,0.68056445,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653789085,0.68056445,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653789286,0.68056445,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653789485,0.68056445,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653789690,0.68056445,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653789986,0.68056445,892.93,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653790189,0.68056445,892.92,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653790386,0.68056445,892.91,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653790591,0.68056445,892.9,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653790889,0.68056445,892.89,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653791189,0.68056445,892.88,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653791490,0.68056445,892.87,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653791689,0.68056445,892.86,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653791986,0.68056445,892.85,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653792187,0.68056445,892.84,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653792386,0.68056445,892.83,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653792590,0.68056445,892.82,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653792886,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653793188,1.80041894,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653793389,1.80041894,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653793590,1.80041894,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653793791,0.68066423,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653793986,0.68066423,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653794189,0.68066423,893.18,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653794386,0.68066423,893.17,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653794591,0.68066423,893.16,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653794791,0.68066423,893.15,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653795092,0.68066423,893.14,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653795292,0.68066423,893.13,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653795588,0.68066423,893.12,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653795791,0.68066423,893.11,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653795989,0.68066423,893.1,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653796290,0.68066423,893.09,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653796488,0.68066423,893.08,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653796693,0.68066423,893.07,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653796892,0.68066423,893.06,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653797087,0.68066423,893.05,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653797388,0.68066423,893.04,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653797588,0.68066423,893.03,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653797791,0.68066423,893.02,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653798092,0.68066423,893.01,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653798290,0.68066423,893.0,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653798489,0.68066423,892.99,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653798692,0.68066423,892.98,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653798889,0.68066423,892.97,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653799090,0.68066423,892.96,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653799289,0.68066423,892.95,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653799489,0.68066423,892.94,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653799792,7.32003169,893.24,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653799993,0.68018336,893.23,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653800290,0.68018336,893.22,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653800489,0.68018336,893.21,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653800792,0.68018336,893.2,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653800990,0.68018336,893.19,891.9,30.9994684]
["bitfinex-derivatives","BNBF0:USTF0",1765653801191,0.68018336,893.18,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653801390,0.68018336,893.17,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653801593,0.68018336,893.16,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653801791,0.68018336,893.15,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653801991,0.68018336,893.14,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653802191,0.68018336,893.13,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653802491,0.68018336,893.12,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653802695,0.68018336,893.11,891.9,30.89983434]
["bitfinex-derivatives","BNBF0:USTF0",1765653802892,0.68018336,893.1,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653803096,0.68018336,893.09,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653803391,0.68018336,893.08,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653803695,0.68018336,893.07,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653803995,0.68018336,893.06,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653804196,7.2069893,893.27,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653804397,0.67976419,893.26,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653804691,0.67976419,893.25,891.9,35.87115028]
["bitfinex-derivatives","BNBF0:USTF0",1765653804991,0.67976419,893.24,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653805198,0.67976419,893.23,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653805397,7.28254414,893.27,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653805594,0.67966238,893.26,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653805795,0.67966238,893.25,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653805995,7.28254414,893.27,891.82,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1765653805996,0.67966238,893.24,891.9,30.42676361]
["bitfinex-derivatives","BNBF0:USTF0",1765653806195,0.67966238,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653806492,0.67966238,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653806692,0.67966238,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653806896,0.67966238,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653807090,0.67966238,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653807291,0.67966238,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653807593,0.67966238,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653807895,0.67966238,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653808096,0.67966238,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653808296,0.67966238,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653808496,0.67966238,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653808693,0.67966238,893.12,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653808896,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653809094,0.67941475,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653809296,0.67941475,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653809496,0.67941475,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653809792,0.67941475,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653810097,0.67941475,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653810297,0.67941475,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653810498,0.67941475,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653810700,0.67941475,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653810994,0.67941475,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653811194,0.67941475,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653811495,0.67941475,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653811699,0.67941475,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653811900,0.67941475,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653812195,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653812399,0.67911643,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653812599,0.67911643,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653812899,0.67911643,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653813099,0.67911643,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653813295,0.67911643,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653813499,0.67911643,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653813796,0.67911643,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653813997,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653813998,0.67911643,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653814197,0.67911643,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653814401,0.67911643,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653814599,0.67911643,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653814797,0.67911643,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653814995,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653815201,0.67792509,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653815401,0.67792509,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653815602,0.67792509,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653815800,0.67792509,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653816102,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653816103,0.67792509,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653816299,0.67792509,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653816503,0.67792509,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653816700,0.67792509,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653816898,0.67792509,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653817103,0.67792509,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653817301,0.67792509,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653817606,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653817806,0.67779796,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653818104,0.67779796,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653818299,0.67779796,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653818603,0.67779796,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653818903,0.67779796,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653819203,0.67779796,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653819404,0.67779796,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653819703,0.67779796,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653819897,0.67779796,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653820102,0.67779796,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653820303,0.67779796,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653820500,0.67779796,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653820805,0.67779796,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653821003,0.67779796,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653821201,0.67779796,893.12,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653821502,0.67779796,893.11,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653821799,0.67779796,893.1,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653822001,0.67779796,893.09,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653822200,0.67779796,893.08,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653822400,0.67779796,893.07,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653822704,0.67779796,893.06,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653822905,0.67779796,893.05,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653823099,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653823303,0.67776218,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653823503,0.67776218,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653823702,0.67776218,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653823900,0.67776218,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653824101,0.67776218,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653824305,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653824306,0.67776218,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653824505,0.67776218,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653824706,0.67776218,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653824906,0.67776218,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653825106,0.67776218,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653825306,0.67776218,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653825508,0.67776218,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653825708,0.67776218,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653826006,0.67776218,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653826205,0.67776218,893.12,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653826408,0.67776218,893.11,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653826708,0.67776218,893.1,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653826906,0.67776218,893.09,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653827104,0.67776218,893.08,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653827309,0.67776218,893.07,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653827509,0.67776218,893.06,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653827709,0.67776218,893.05,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653828009,0.67776218,893.04,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653828213,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653828408,0.67785638,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653828612,0.67785638,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653828909,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653828910,0.67785638,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653829108,0.67785638,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653829312,0.67785638,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653829509,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653829510,0.67785638,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653829714,0.67785638,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653829913,0.67785638,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653830211,0.67785638,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653830413,0.67785638,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653830613,0.67785638,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653830913,0.67785638,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653831214,0.67785638,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653831414,0.67785638,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653831611,0.67785638,893.12,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653831810,0.67785638,893.11,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653832014,0.67785638,893.1,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653832208,0.67785638,893.09,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653832413,0.67785638,893.08,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653832616,0.67785638,893.07,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653832914,0.67785638,893.06,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653833113,0.67785638,893.05,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653833315,0.67785638,893.04,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653833513,0.67785638,893.03,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653833818,0.67785638,893.02,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653834015,0.67785638,893.01,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653834318,0.67785638,893.0,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653834518,0.67785638,892.99,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653834716,0.67785638,892.98,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653835020,0.67785638,892.97,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653835216,0.67785638,892.96,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653835416,0.67785638,892.95,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653835615,0.67785638,892.94,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653835816,0.67785638,892.93,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653836016,0.67785638,892.92,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653836216,0.67785638,892.91,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653836416,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653836616,1.79724406,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653836815,0.67743834,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653837015,0.67743834,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653837220,0.67743834,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653837417,0.67743834,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653837617,0.67743834,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653837821,0.67743834,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653838017,0.67743834,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653838321,0.67743834,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653838621,0.67743834,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653838821,0.67743834,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653839022,0.67743834,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653839321,0.67743834,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653839521,0.67743834,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653839722,0.67743834,893.12,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653839922,0.67743834,893.11,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653840218,0.67743834,893.1,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653840424,0.67743834,893.09,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653840720,0.67743834,893.08,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653840918,0.67743834,893.07,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653841121,0.67743834,893.06,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653841421,0.67743834,893.05,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653841621,0.67743834,893.04,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653841817,0.67743834,893.03,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653842020,0.67743834,893.02,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653842321,0.67743834,893.01,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653842617,0.67743834,893.0,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653842821,0.67743834,892.99,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653843121,0.67743834,892.98,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653843320,0.67743834,892.97,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653843517,0.67743834,892.96,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653843717,0.67743834,892.95,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653843922,0.67743834,892.94,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653844119,0.67743834,892.93,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653844320,0.67743834,892.92,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653844619,0.67743834,892.91,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653844822,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653845020,0.67848599,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653845223,0.67848599,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653845423,0.67848599,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653845620,0.67848599,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653845924,0.67848599,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653846121,0.67848599,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653846324,0.67848599,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653846524,0.67848599,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653846721,0.67848599,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653846922,0.67848599,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653847220,0.67848599,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653847521,0.67848599,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653847720,0.67848599,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653847925,0.67848599,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653848125,0.67848599,893.12,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653848323,0.67848599,893.11,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653848625,0.67848599,893.1,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653848825,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653848826,0.67848599,893.09,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653849028,0.67848599,893.08,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653849223,0.67848599,893.07,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653849427,0.67848599,893.06,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653849626,0.67848599,893.05,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653849927,0.67848599,893.04,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653850224,0.67848599,893.03,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653850422,0.67848599,893.02,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653850726,0.67848599,893.01,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653850922,0.67848599,893.0,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653851123,0.67848599,892.99,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653851324,0.67848599,892.98,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653851524,0.67848599,892.97,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653851725,0.67848599,892.96,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653851927,0.67848599,892.95,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653852128,0.67848599,892.94,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653852323,0.67848599,892.93,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653852624,0.67848599,892.92,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653852828,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653853028,0.67836482,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653853228,0.67836482,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653853426,0.67836482,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653853626,0.67836482,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653853827,0.67836482,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653854027,0.67836482,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653854227,0.67836482,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653854526,0.67836482,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653854728,0.67836482,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653854929,0.67836482,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653855130,0.67836482,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653855325,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653855326,0.67836482,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653855531,0.67836482,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653855726,0.67836482,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653855926,0.67836482,893.12,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653856228,0.67836482,893.11,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653856427,0.67836482,893.1,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653856625,0.67836482,893.09,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653856828,0.67836482,893.08,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653857027,0.67836482,893.07,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653857330,0.67836482,893.06,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653857524,0.67836482,893.05,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653857730,0.67836482,893.04,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653857929,0.67836482,893.03,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653858131,0.67836482,893.02,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653858329,0.67836482,893.01,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653858633,0.67836482,893.0,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653858832,0.67836482,892.99,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653859032,0.67836482,892.98,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653859328,0.67836482,892.97,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653859532,0.67836482,892.96,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653859729,0.67836482,892.95,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653860028,0.67836482,892.94,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653860229,0.67836482,892.93,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653860532,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653860733,0.67820179,893.26,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653860932,0.67820179,893.25,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653861129,0.67820179,893.24,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653861334,0.67820179,893.23,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653861531,0.67820179,893.22,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653861734,0.67820179,893.21,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653862034,0.67820179,893.2,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653862330,7.28254414,893.27,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653862331,0.67820179,893.19,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653862535,0.67820179,893.18,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653862834,0.67820179,893.17,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653863033,0.67820179,893.16,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653863233,0.67820179,893.15,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653863431,0.67820179,893.14,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653863633,0.67820179,893.13,891.9,35.47402744]
["bitfinex-derivatives","BNBF0:USTF0",1765653863934,0.67820179,893.12,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653864135,0.67820179,893.11,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653864431,0.67820179,893.1,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653864732,0.67820179,893.09,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653864934,0.67820179,893.08,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653865136,0.67820179,893.07,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653865434,0.67820179,893.06,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653865634,0.67820179,893.05,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653865834,0.67820179,893.04,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653866030,0.67820179,893.03,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653866231,0.67820179,893.02,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653866433,0.67820179,893.01,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653866634,0.67820179,893.0,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653866834,0.67820179,892.99,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653867034,0.67820179,892.98,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653867234,0.67820179,892.97,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653867432,0.67820179,892.96,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653867637,0.67820179,892.95,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653867836,0.67820179,892.94,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653868035,0.67820179,892.93,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653868235,0.67820179,892.92,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653868437,7.28254414,893.27,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653868637,0.67838562,893.26,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653868837,0.67838562,893.25,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653869037,0.67838562,893.24,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653869237,0.67838562,893.23,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653869434,0.67838562,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653869734,0.67838562,893.21,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653869937,0.67838562,893.2,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653870138,0.67838562,893.19,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653870437,0.67838562,893.18,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653870634,0.67838562,893.17,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653870935,0.67838562,893.16,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653871135,0.67838562,893.15,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653871336,0.67838562,893.14,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653871534,0.67838562,893.13,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653871835,0.67838562,893.12,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653872037,0.67838562,893.11,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653872235,0.67838562,893.1,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653872438,0.67838562,893.09,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653872745,0.67838562,893.08,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653873035,0.67838562,893.07,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653873234,7.28254414,893.27,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653873235,0.67838562,893.06,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653873537,0.67838562,893.05,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653873734,0.67838562,893.04,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653873936,0.67838562,893.03,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653874139,0.67838562,893.02,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653874440,0.67838562,893.01,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653874637,0.67838562,893.0,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653874840,0.67838562,892.99,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653875040,0.67838562,892.98,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653875241,0.67838562,892.97,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653875441,0.67838562,892.96,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653875643,0.67838562,892.95,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653875838,0.67838562,892.94,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653876039,0.67838562,892.93,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653876338,0.67838562,892.92,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653876539,0.67838562,892.91,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653876739,0.67838562,892.9,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653877039,0.67838562,892.89,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653877238,0.67838562,892.88,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653877439,0.67838562,892.87,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653877643,0.67838562,892.86,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653877844,7.28254414,893.27,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653878041,1.79898818,893.26,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653878246,1.79898818,893.25,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653878442,1.79898818,893.24,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653878646,1.79898818,893.23,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653878945,1.79898818,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653879145,1.79898818,893.21,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653879446,0.67918154,893.2,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653879645,0.67918154,893.19,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653879844,0.67918154,893.18,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653880043,0.67918154,893.17,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653880244,0.67918154,893.16,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653880547,0.67918154,893.15,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653880746,0.67918154,893.14,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653880944,0.67918154,893.13,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653881144,0.67918154,893.12,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653881344,0.67918154,893.11,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653881546,0.67918154,893.1,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653881743,0.67918154,893.09,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653881948,0.67918154,893.08,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653882246,0.67918154,893.07,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653882443,0.67918154,893.06,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653882648,0.67918154,893.05,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653882848,0.67918154,893.04,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653883048,0.67918154,893.03,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653883249,0.67918154,893.02,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653883446,0.67918154,893.01,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653883644,0.67918154,893.0,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653883846,0.67918154,892.99,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653884150,0.67918154,892.98,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653884350,0.67918154,892.97,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653884552,0.67918154,892.96,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653884746,0.67918154,892.95,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653885046,0.67918154,892.94,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653885247,0.67918154,892.93,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653885449,0.67918154,892.92,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653885647,0.67918154,892.91,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653885853,0.67918154,892.9,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653886150,0.67918154,892.89,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653886352,0.67918154,892.88,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653886652,0.67918154,892.87,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653886853,0.67918154,892.86,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653887052,0.67918154,892.85,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653887252,0.67918154,892.84,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653887449,0.67918154,892.83,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653887654,0.67918154,892.82,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653887849,1.10760104,893.26,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653888050,1.79973292,893.25,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653888253,1.79973292,893.24,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653888550,1.79973292,893.23,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653888754,1.79973292,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653889049,1.79973292,893.21,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653889253,1.79973292,893.2,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653889450,1.79973292,893.19,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653889651,1.79973292,893.18,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653889849,1.79973292,893.17,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653890052,1.79973292,893.16,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653890247,1.79973292,893.15,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653890452,1.79973292,893.14,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653890652,0.67992568,893.13,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653890853,0.67992568,893.12,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653891050,0.67992568,893.11,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653891258,0.67992568,893.1,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653891452,0.67992568,893.09,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653891655,0.67992568,893.08,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653891856,0.67992568,893.07,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653892056,0.67992568,893.06,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653892255,0.67992568,893.05,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653892455,0.67992568,893.04,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653892753,0.67992568,893.03,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653892956,0.67992568,893.02,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653893153,0.67992568,893.01,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653893454,0.67992568,893.0,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653893657,0.67992568,892.99,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653893857,0.67992568,892.98,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653894055,0.67992568,892.97,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653894254,0.67992568,892.96,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653894454,0.67992568,892.95,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653894757,0.67992568,892.94,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653894953,0.67992568,892.93,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653895158,0.67992568,892.92,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653895358,0.67992568,892.91,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653895558,0.67992568,892.9,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653895755,0.67992568,892.89,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653896057,0.67992568,892.88,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653896260,0.67992568,892.87,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653896556,0.67992568,892.86,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653896760,0.67992568,892.85,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653896961,0.67992568,892.84,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653897161,0.67992568,892.83,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653897460,0.67992568,892.82,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653897661,0.67992568,892.81,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653897861,0.67992568,892.8,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653898156,0.67992568,892.79,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653898360,0.67992568,892.78,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653898562,0.67992568,892.77,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653898763,1.10760104,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653899058,1.80036083,893.21,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653899257,1.80036083,893.2,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653899457,1.80036083,893.19,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653899761,1.80036083,893.18,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653900060,1.80036083,893.17,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653900357,1.80036083,893.16,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653900558,1.80036083,893.15,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653900756,1.80036083,893.14,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653900956,1.10760104,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653900957,1.80036083,893.13,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653901162,0.68055349,893.12,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653901358,0.68055349,893.11,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653901557,0.68055349,893.1,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653901761,0.68055349,893.09,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653901961,0.68055349,893.08,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653902161,0.68055349,893.07,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653902362,0.68055349,893.06,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653902657,0.68055349,893.05,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653902858,0.68055349,893.04,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653903061,0.68055349,893.03,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653903262,0.68055349,893.02,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653903564,0.68055349,893.01,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653903761,0.68055349,893.0,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653903958,0.68055349,892.99,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653904159,0.68055349,892.98,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653904362,0.68055349,892.97,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653904662,0.68022837,892.96,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653904863,0.68022837,892.95,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653905161,0.68022837,892.94,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653905358,0.68022837,892.93,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653905562,0.68022837,892.92,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653905762,0.68022837,892.91,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653905963,0.68022837,892.9,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653906259,0.68022837,892.89,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653906462,0.68022837,892.88,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653906665,0.68022837,892.87,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653906861,0.68022837,892.86,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653907060,0.68022837,892.85,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653907260,0.68022837,892.84,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653907459,0.68022837,892.83,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653907758,0.68022837,892.82,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653907960,0.68022837,892.81,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653908161,0.68022837,892.8,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653908361,0.68022837,892.79,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653908562,1.10760104,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653908563,0.68022837,892.78,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653908763,0.68022837,892.77,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653908963,1.10760104,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653909161,1.80003563,893.21,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653909367,1.80003563,893.2,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653909566,1.80003563,893.19,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653909763,1.80003563,893.18,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653910061,1.80003563,893.17,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653910261,1.80003563,893.16,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653910461,1.80003563,893.15,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653910665,1.80003563,893.14,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653910862,1.80003563,893.13,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653911066,0.68022829,893.12,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653911265,0.68022829,893.11,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653911464,0.68022829,893.1,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653911663,0.68022829,893.09,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653911861,0.68022829,893.08,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653912065,1.10760104,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653912066,0.68022829,893.07,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653912266,0.68022829,893.06,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653912464,0.68022829,893.05,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653912667,0.68022829,893.04,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653912867,0.68022829,893.03,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653913064,0.68022829,893.02,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653913263,0.68022829,893.01,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653913567,1.10760104,893.23,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653913568,0.68022829,893.0,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653913769,0.68022829,892.99,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653913968,0.68022829,892.98,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653914268,0.68022829,892.97,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653914564,0.68022829,892.96,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653914763,0.68022829,892.95,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653914964,0.68022829,892.94,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653915165,0.68022829,892.93,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653915369,0.68022829,892.92,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653915571,0.68022829,892.91,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653915771,0.68022829,892.9,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653915970,0.68022829,892.89,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653916166,0.68022829,892.88,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653916364,0.68022829,892.87,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653916569,1.10760104,893.23,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653916570,0.68022829,892.86,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653916767,0.68022829,892.85,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653917069,1.10760104,893.23,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653917070,0.68022829,892.84,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653917270,0.68022829,892.83,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653917471,0.68022829,892.82,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653917666,0.68022829,892.81,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653917968,0.68022829,892.8,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653918166,7.28254414,893.27,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653918167,8.39014518,893.27,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653918366,1.79988836,893.26,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653918564,1.79988836,893.25,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653918769,1.79988836,893.24,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653918969,1.79988836,893.23,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653919170,1.79988836,893.22,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653919371,1.79988836,893.21,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653919571,0.68013227,893.2,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653919765,0.68013227,893.19,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653919967,0.68013227,893.18,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653920171,0.68013227,893.17,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653920468,0.68013227,893.16,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653920771,0.68013227,893.15,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653920968,0.68013227,893.14,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653921168,0.68013227,893.13,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653921370,0.68013227,893.12,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653921573,0.68013227,893.11,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653921773,0.68013227,893.1,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653921974,0.68013227,893.09,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653922175,0.68013227,893.08,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653922373,0.68013227,893.07,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653922569,0.68013227,893.06,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653922874,0.68013227,893.05,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653923077,0.68013227,893.04,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653923369,0.68013227,893.03,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653923675,0.68013227,893.02,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653923871,0.68013227,893.01,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653924074,0.68013227,893.0,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653924270,0.68013227,892.99,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653924569,0.68013227,892.98,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653924773,0.68013227,892.97,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653924971,0.68013227,892.96,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653925169,0.68013227,892.95,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653925370,0.68013227,892.94,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653925571,7.28254414,893.27,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653925774,0.67951629,893.26,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653926072,0.67951629,893.25,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653926273,0.67951629,893.24,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765653926474,0.67951629,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653926672,0.67951629,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653926872,0.67951629,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653927076,0.67951629,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653927272,0.67951629,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653927476,0.67951629,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653927676,0.67951629,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653927876,0.67951629,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653928070,0.67951629,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653928273,0.67951629,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653928477,0.67951629,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653928672,0.67951629,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653928877,0.67951629,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653929078,0.67951629,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653929277,0.67951629,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653929473,0.67951629,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653929676,0.67951629,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653929875,0.67951629,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653930174,0.67951629,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653930379,0.67951629,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653930578,0.67951629,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653930776,0.67951629,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653930975,0.67951629,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653931177,0.67951629,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653931378,0.67951629,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653931574,0.67951629,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653931778,0.67951629,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653932074,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653932276,0.67893138,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653932478,0.67893138,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653932682,0.67893138,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653932875,0.67893138,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653933076,0.67893138,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653933280,0.67893138,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653933480,0.67893138,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653933681,0.67893138,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653933880,0.67893138,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653934080,0.67893138,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653934282,0.67893138,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653934582,0.67893138,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653934778,0.67893138,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653934982,0.67893138,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653935181,0.67893138,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653935381,0.67893138,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653935579,0.67893138,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653935784,0.67893138,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653936080,0.67893138,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653936280,0.67893138,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653936489,0.67893138,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653936684,0.67893138,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653936885,0.67893138,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653937080,0.67893138,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653937281,0.67893138,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653937484,0.67893138,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653937684,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653937886,0.67903563,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653938087,0.67903563,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653938287,0.67903563,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653938481,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653938482,0.67903563,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653938686,0.67903563,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653938886,0.67903563,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653939084,0.67903563,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653939283,0.67903563,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653939486,0.67903563,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653939786,0.67903563,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653939984,0.67903563,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653940183,0.67903563,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653940387,0.67903563,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653940586,0.67903563,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653940789,0.67903563,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653940988,0.67903563,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653941188,0.67903563,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653941389,0.67903563,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653941689,0.67903563,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653941984,0.67903563,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653942188,0.67903563,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653942384,0.67903563,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653942584,0.67903563,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653942785,0.67903563,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653942984,0.67903563,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653943186,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653943385,0.67887823,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653943589,0.67887823,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653943885,0.67887823,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653944089,0.67887823,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653944390,0.67887823,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653944591,0.67887823,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653944790,0.67887823,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653944991,0.67887823,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653945291,0.67887823,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653945489,0.67887823,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653945687,0.67887823,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653945887,0.67887823,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653946091,0.67887823,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653946292,0.67887823,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653946495,0.67887823,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653946695,0.67887823,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653946894,0.67887823,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653947092,0.67887823,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653947290,0.67887823,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653947594,0.67887823,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653947893,0.67887823,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653948190,0.67887823,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653948388,0.67887823,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653948594,0.67887823,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653948790,0.67887823,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653948992,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653949193,0.678779,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653949390,0.678779,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653949590,0.678779,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653949794,0.678779,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653949989,0.678779,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653950191,0.678779,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653950394,0.678779,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653950593,0.678779,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653950792,0.678779,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653950991,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653950992,0.678779,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653951191,0.678779,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653951396,0.678779,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653951590,0.678779,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653951795,0.678779,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653952090,0.678779,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653952292,0.678779,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653952496,0.678779,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653952792,0.678779,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653952990,0.678779,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653953292,0.678779,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653953494,0.678779,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653953698,0.678779,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653953999,0.678779,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653954199,0.678779,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653954399,0.678779,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653954602,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653954802,0.67881127,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653955100,0.67881127,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653955297,0.67881127,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653955501,0.67881127,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653955698,0.67881127,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653955898,0.67881127,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653956097,0.67881127,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653956399,0.67881127,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653956598,0.67881127,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653956796,0.67881127,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653956997,0.67881127,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653957201,0.67881127,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653957395,0.67881127,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653957600,0.67881127,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653957799,0.67881127,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653958002,0.67881127,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653958204,0.67881127,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653958504,0.67881127,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653958700,0.67881127,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653958905,0.67881127,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653959204,0.67881127,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653959401,0.67881127,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653959605,0.67881127,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653959805,0.67881127,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653960004,0.67881127,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653960201,0.67881127,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653960401,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653960606,0.67888778,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653960904,0.67888778,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653961101,0.67888778,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653961401,0.67888778,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653961601,0.67888778,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653961806,0.67888778,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653962006,0.67888778,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653962206,0.67888778,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653962507,0.67888778,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653962704,0.67888778,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653963004,0.67888778,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653963210,0.67888778,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653963509,0.67888778,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653963710,0.67888778,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653964010,0.67888778,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653964207,0.67888778,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653964407,0.67888778,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653964611,0.67888778,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653964911,0.67888778,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653965109,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653965110,0.67888778,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653965309,0.67888778,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653965507,0.67888778,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653965810,0.67888778,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653966011,0.67888778,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653966208,0.67888778,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653966416,0.67888778,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653966612,0.67888778,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653966809,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653967014,0.67899449,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653967213,0.67899449,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653967414,0.67899449,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653967714,0.67899449,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653968013,0.67899449,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653968213,0.67899449,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653968410,0.67899449,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653968611,0.67899449,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653968810,0.67899449,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653969013,0.67899449,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653969211,0.67899449,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653969513,0.67899449,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653969709,0.67899449,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653969915,0.67899449,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653970211,0.67899449,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653970414,0.67899449,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653970615,0.67899449,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653970815,0.67899449,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653971111,0.67899449,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653971412,0.67899449,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653971612,0.67899449,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653971816,0.67899449,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653972014,0.67899449,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653972213,0.67899449,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653972517,0.67899449,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653972814,0.67899449,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653973014,0.67899449,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653973213,0.67899449,892.96,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653973415,0.67899449,892.95,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653973616,7.43734831,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653973814,0.67922348,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653974015,0.67922348,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653974214,2.90669547,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653974412,1.10760104,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653974616,1.79909443,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653974814,1.79909443,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653975017,1.79909443,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653975218,1.79909443,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653975413,1.79909443,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653975613,1.79909443,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653975818,1.79909443,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653976018,1.79909443,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653976216,1.79909443,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653976418,1.79909443,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653976619,1.79909443,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653976916,1.79909443,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653977114,1.79909443,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653977314,1.79909443,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653977522,1.79909443,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653977715,1.10760104,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653977716,0.67922348,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653977919,0.67922348,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653978118,0.67922348,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653978320,0.67922348,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653978518,0.67922348,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653978717,0.67922348,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653978919,0.67922348,892.96,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653979117,0.67922348,892.95,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653979320,0.67922348,892.94,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653979521,0.67922348,892.93,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653979722,0.67922348,892.92,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653979919,0.67922348,892.91,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653980118,0.67922348,892.9,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653980322,0.67922348,892.89,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653980621,0.67922348,892.88,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653980818,0.67922348,892.87,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653981122,0.67922348,892.86,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653981322,0.67922348,892.85,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653981520,0.67922348,892.84,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653981724,0.67922348,892.83,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653981921,0.67922348,892.82,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653982121,0.67922348,892.81,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653982326,0.67922348,892.8,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653982526,0.67922348,892.79,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653982726,0.67922348,892.78,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653982922,0.67922348,892.77,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653983221,1.10760104,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653983425,1.79743992,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653983622,1.79743992,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653983827,1.79743992,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653984024,1.79743992,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653984226,1.79743992,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653984427,1.79743992,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653984630,1.79743992,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653984925,1.79743992,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653985124,1.79743992,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653985428,1.79743992,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653985630,1.79743992,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653985830,1.79743992,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653986030,1.79743992,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653986230,1.79743992,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653986430,1.79743992,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653986632,1.79743992,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653986930,1.79743992,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653987129,1.79743992,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653987326,0.6774443,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653987531,0.6774443,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653987729,0.6774443,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653987934,0.6774443,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653988228,0.6774443,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653988429,0.6774443,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653988633,0.6774443,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653988932,0.6774443,892.96,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653989131,0.6774443,892.95,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653989329,0.6774443,892.94,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653989529,1.10760104,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653989530,0.6774443,892.93,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653989728,0.6774443,892.92,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653989931,0.6774443,892.91,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653990128,0.6774443,892.9,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653990332,0.6774443,892.89,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653990532,0.6774443,892.88,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653990834,0.6774443,892.87,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653991133,0.6774443,892.86,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653991330,0.6774443,892.85,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653991533,0.6774443,892.84,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653991732,0.6774443,892.83,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653991929,0.6774443,892.82,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653992133,0.6774443,892.81,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653992331,0.6774443,892.8,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653992534,1.10760104,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653992535,0.6774443,892.79,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653992832,0.6774443,892.78,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653993036,0.6774443,892.77,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653993236,1.10760104,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653993437,1.7964586,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653993631,1.7964586,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653993836,1.7964586,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653994136,1.7964586,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653994334,1.7964586,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653994537,1.7964586,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653994837,1.7964586,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653995137,1.7964586,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653995337,1.7964586,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653995539,1.7964586,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653995833,1.7964586,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653996033,1.7964586,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653996240,1.7964586,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653996441,1.7964586,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653996736,1.7964586,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653997039,0.67636944,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653997239,0.67636944,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653997440,0.67636944,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653997637,0.67636944,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653997836,0.67636944,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653998036,0.67636944,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653998339,0.67636944,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653998538,0.67636944,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653998736,0.67636944,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653999040,0.67636944,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653999241,0.67636944,892.96,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653999541,0.67636944,892.95,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653999741,0.67636944,892.94,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765653999942,0.67636944,892.93,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654000138,0.67636944,892.92,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654000441,0.67636944,892.91,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654000642,0.67636944,892.9,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654000838,1.10760104,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654000839,0.67636944,892.89,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654001142,0.67636944,892.88,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654001342,0.67636944,892.87,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654001637,0.67636944,892.86,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654001842,0.67636944,892.85,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654002041,0.67636944,892.84,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654002340,0.67636944,892.83,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654002539,0.67636944,892.82,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654002740,0.67636944,892.81,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654003040,0.67636944,892.8,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654003239,0.67636944,892.79,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654003443,8.54494935,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654003739,1.79605724,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654003941,1.79605724,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654004140,1.79605724,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654004436,1.79605724,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654004640,1.79605724,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654004844,1.79605724,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654005042,1.79605724,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654005243,1.79605724,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654005442,1.79605724,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654005641,1.79605724,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654005846,1.79605724,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654006047,1.79605724,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654006247,1.79605724,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654006447,1.79605724,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654006747,1.79605724,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654007043,0.675958,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654007247,0.675958,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654007447,0.675958,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654007648,0.675958,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654007843,8.54494935,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654007844,0.675958,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654008049,0.675958,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654008248,0.675958,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654008444,0.675958,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654008646,0.675958,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654008844,8.54494935,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654008845,0.675958,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654009046,0.675958,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654009247,0.675958,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654009447,0.675958,892.96,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654009651,0.675958,892.95,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654009850,0.675958,892.94,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654010051,0.675958,892.93,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654010248,0.675958,892.92,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654010453,0.675958,892.91,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654010652,0.675958,892.9,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654010851,8.54494935,893.24,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654010852,0.675958,892.89,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654011152,0.675958,892.88,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654011454,0.675958,892.87,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654011750,0.675958,892.86,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654011954,0.675958,892.85,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654012249,0.675958,892.84,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654012449,0.675958,892.83,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654012648,1.10760104,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654012649,0.675958,892.82,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654012952,0.675958,892.81,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654013152,0.675958,892.8,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654013349,0.675958,892.79,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654013553,0.675958,892.78,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654013752,1.10760104,893.23,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654013953,1.7961773,893.22,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654014154,1.12010032,893.21,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654014354,1.79620929,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654014552,1.79620929,893.19,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654014755,1.79620929,893.18,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654015051,1.79620929,893.17,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654015252,1.79620929,893.16,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654015455,1.79620929,893.15,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654015656,1.79620929,893.14,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654015857,1.79620929,893.13,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654016053,1.79620929,893.12,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654016254,1.79620929,893.11,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654016454,1.79620929,893.1,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654016655,1.79620929,893.09,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654016856,1.79620929,893.08,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654017056,1.79620929,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654017252,1.79620929,893.06,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654017451,0.67610897,893.05,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654017652,0.67610897,893.04,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654017853,0.67610897,893.03,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654018058,0.67610897,893.02,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654018258,0.67610897,893.01,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654018555,0.67610897,893.0,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654018754,0.67610897,892.99,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654018954,0.67610897,892.98,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654019153,0.67610897,892.97,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654019355,0.67610897,892.96,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654019654,0.67610897,892.95,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654019858,0.67610897,892.94,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654020058,0.67610897,892.93,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654020254,0.67610897,892.92,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654020455,0.67610897,892.91,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654020655,1.10760104,893.2,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654020656,0.67610897,892.9,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654020854,0.67610897,892.89,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654021058,0.67610897,892.88,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654021358,0.67610897,892.87,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654021558,0.67610897,892.86,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654021755,0.67610897,892.85,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654021955,0.67610897,892.84,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654022155,0.67610897,892.83,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654022354,0.67610897,892.82,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654022563,0.67610897,892.81,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654022760,0.67610897,892.8,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654022962,0.67610897,892.79,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654023259,0.67610897,892.78,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654023458,0.67610897,892.77,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654023662,0.67610897,892.76,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654023864,0.67610897,892.75,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654024157,0.67610897,892.74,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654024359,0.67610897,892.73,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654024565,1.10760104,893.07,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654024566,0.67610897,892.72,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654024757,0.67610897,892.71,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654024959,0.67610897,892.7,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654025163,0.67610897,892.69,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654025459,0.67610897,892.68,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654025660,0.67610897,892.67,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654025960,0.67610897,892.66,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654026159,0.67610897,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654026358,0.67610897,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654026563,0.67610897,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654026760,0.67610897,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654027060,0.67610897,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654027364,0.6792418,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654027566,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654027764,0.67924177,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654027964,0.67924177,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654028161,0.67924177,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654028359,0.67924177,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654028565,0.67924177,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654028861,0.67924177,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654029065,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654029360,0.67936787,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654029565,0.67936787,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654029861,0.67936787,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654030164,0.67936787,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654030366,0.67936787,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654030661,0.67936787,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654030860,0.67936787,892.58,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654031060,0.67936787,892.57,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654031261,0.67988753,892.56,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654031461,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654031760,0.6798875,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654032064,0.6798875,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654032265,0.6798875,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654032465,0.6798875,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654032664,0.6798875,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654032864,0.6798875,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654033164,0.6798875,892.58,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654033364,0.6798875,892.57,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654033565,0.6798875,892.56,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654033762,0.6798875,892.55,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654033964,0.6798875,892.54,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654034266,0.6798875,892.53,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654034566,0.6798875,892.52,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654034767,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654035063,0.68062934,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654035266,0.68062934,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654035466,0.68062934,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654035762,0.68062934,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654035967,0.68062934,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654036168,0.68062934,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654036361,0.68062934,892.58,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654036562,0.68062934,892.57,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654036769,0.68062934,892.56,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654036963,0.68062934,892.55,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654037268,0.68062934,892.54,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654037466,0.68062934,892.53,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654037663,0.68062934,892.52,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654037869,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654038169,0.68064106,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654038465,0.68064106,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654038667,0.68064106,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654038863,0.68064106,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654039066,0.68064106,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654039267,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654039268,0.68064106,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654039464,0.68064106,892.58,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654039669,0.68064106,892.57,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654039887,0.68064106,892.56,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654040164,0.68064106,892.55,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654040368,0.68064106,892.54,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654040568,0.68064106,892.53,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654040769,0.68064106,892.52,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654040965,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654041267,0.68069029,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654041470,0.68069029,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654041666,0.68069029,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654041869,0.68069029,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654042067,0.68069029,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654042266,0.68069029,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654042468,0.68069029,892.58,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654042770,0.68069029,892.57,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654042968,0.68069029,892.56,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654043171,0.68069029,892.55,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654043373,0.68069029,892.54,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654043568,0.68069029,892.53,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654043773,0.68069029,892.52,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654043972,0.68069029,892.51,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654044172,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654044372,0.68078078,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654044668,0.68078078,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654044973,0.68078078,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654045173,0.68078078,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654045368,0.68078078,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654045572,0.68078078,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654045774,0.68078078,892.58,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654045974,0.68078078,892.57,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654046174,0.68078078,892.56,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654046370,0.68078078,892.55,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654046577,0.68078078,892.54,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654046770,0.68078078,892.53,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654046974,0.68078078,892.52,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654047270,0.68078078,892.51,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654047474,7.86521527,892.65,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654047674,0.68061402,892.64,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654047875,0.68061402,892.63,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654048173,0.68061402,892.62,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654048374,0.68061402,892.61,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654048568,0.68061402,892.6,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654048771,0.68061402,892.59,892.05,35.74127608]
["bitfinex-derivatives","BNBF0:USTF0",1765654048971,0.68061402,892.58,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654049174,0.68061402,892.57,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654049372,0.68061402,892.56,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654049572,0.68061402,892.55,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654049776,0.68061402,892.54,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654050076,7.86521527,892.65,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654050077,0.68061402,892.53,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654050273,0.68061402,892.52,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654050473,0.68061402,892.51,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654050777,7.86521527,892.65,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654050977,0.68060976,892.64,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654051174,0.68060976,892.63,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654051377,0.68060976,892.62,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654051575,0.68060976,892.61,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654051778,0.68060976,892.6,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654052078,0.68060976,892.59,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654052279,0.68060976,892.58,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654052479,0.68060976,892.57,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654052677,0.68060976,892.56,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654052880,0.68060976,892.55,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654053177,0.68060976,892.54,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654053379,0.68060976,892.53,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654053680,0.68060976,892.52,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654053976,0.68060976,892.51,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654054177,7.86521527,892.65,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654054377,0.68226329,892.64,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654054576,0.68226329,892.63,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654054876,0.68226329,892.62,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654055076,0.68226329,892.61,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654055281,0.68226329,892.6,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654055482,0.68226329,892.59,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654055778,0.68226329,892.58,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654055977,0.68226329,892.57,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654056276,0.68226329,892.56,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654056480,0.68226329,892.55,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654056681,0.68226329,892.54,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654056881,0.68226329,892.53,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654057077,0.68226329,892.52,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654057280,0.68226329,892.51,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654057478,0.68226329,892.5,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654057781,7.86521527,892.65,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654058081,0.68256379,892.64,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654058281,0.68256379,892.63,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654058481,0.68256379,892.62,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654058781,0.68256379,892.61,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654058982,0.68256379,892.6,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654059179,0.68256379,892.59,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654059385,0.68256379,892.58,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654059586,0.68256379,892.57,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654059785,0.68256379,892.56,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654060085,0.68256379,892.55,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654060285,0.68256379,892.54,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654060483,0.68256379,892.53,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654060685,0.68256379,892.52,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654060883,0.68256379,892.51,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654061086,0.68256379,892.5,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654061286,7.86521527,892.65,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654061488,0.68261839,892.64,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654061685,0.68261839,892.63,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654061983,0.68261839,892.62,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654062184,0.68261839,892.61,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654062384,0.68261839,892.6,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654062587,0.68261839,892.59,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654062784,0.68261839,892.58,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654062984,0.68261839,892.57,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654063184,0.68261839,892.56,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654063389,0.68261839,892.55,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654063587,0.68261839,892.54,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654063786,0.68261839,892.53,891.97,0.19485701]
["bitfinex-derivatives","BNBF0:USTF0",1765654063985,0.68261839,892.53,891.2,2.77133721]
["bitfinex-derivatives","BNBF0:USTF0",1765654063986,0.68261839,892.52,891.76,37.62834809]
["bitfinex-derivatives","BNBF0:USTF0",1765654064184,0.68261839,892.51,891.76,37.62834809]
["bitfinex-derivatives","BNBF0:USTF0",1765654064484,7.86521527,892.65,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654064785,0.67930833,892.64,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654064985,0.67930833,892.63,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654065286,0.67930833,892.62,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654065484,0.67930833,892.61,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654065688,0.67930833,892.6,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654065885,0.67930833,892.59,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654066088,0.67930833,892.58,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654066284,0.67930833,892.57,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654066488,0.67930833,892.56,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654066689,0.67930833,892.55,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654066888,0.67930833,892.54,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654067089,0.67930833,892.53,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654067286,0.67930833,892.52,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654067490,0.67930833,892.51,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654067787,7.86521527,892.65,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654067986,0.67941917,892.64,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654068185,0.67941917,892.63,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654068390,0.67941917,892.62,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654068592,0.67941917,892.61,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654068891,0.67941917,892.6,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654069091,0.67941917,892.59,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654069292,0.67941917,892.58,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654069587,0.67941917,892.57,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654069786,0.67941917,892.56,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654069990,0.67941917,892.55,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654070189,0.67941917,892.54,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654070390,0.67941917,892.53,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654070587,0.67941917,892.52,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654070890,0.67941917,892.51,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654071186,7.86521527,892.65,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654071491,0.67970748,892.64,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654071685,0.67970748,892.63,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654071886,7.86521527,892.65,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654071887,0.67970748,892.62,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654072086,0.67970748,892.61,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654072290,0.67970748,892.6,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654072492,0.67970748,892.59,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654072788,0.67970748,892.58,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654072987,0.67970748,892.57,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654073292,0.67970748,892.56,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654073588,0.67970748,892.55,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654073794,0.67970748,892.54,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654073988,0.67970748,892.53,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654074188,7.86521527,892.65,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654074387,0.67488487,892.64,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654074691,0.67488487,892.63,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654074892,0.67488487,892.62,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654075090,0.67488487,892.61,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654075291,0.67488487,892.6,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654075492,0.67488487,892.59,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654075688,0.67488487,892.58,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654075891,0.67488487,892.57,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654076091,0.67488487,892.56,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654076289,0.67488487,892.55,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654076489,0.67488487,892.54,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654076792,0.67488487,892.53,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654076991,0.67488487,892.52,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654077190,7.86521527,892.65,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654077389,0.67510813,892.64,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654077588,0.67510813,892.63,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654077788,0.67510813,892.62,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654078087,0.67510813,892.61,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654078287,0.67510813,892.6,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654078490,0.67510813,892.59,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654078689,0.67510813,892.58,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654078893,0.67510813,892.57,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654079193,0.67510813,892.56,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654079388,0.67510813,892.55,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654079587,0.67510813,892.54,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654079788,0.67510813,892.53,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654079987,0.67510813,892.52,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654080191,0.67510813,892.51,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654080487,0.67510813,892.5,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654080691,7.86521527,892.65,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654080893,0.67525596,892.64,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654081193,0.67525596,892.63,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654081492,0.67525596,892.62,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654081693,0.67525596,892.61,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654081890,0.67525596,892.6,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654082089,0.67525596,892.59,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654082290,0.67525596,892.58,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654082492,0.67525596,892.57,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654082690,7.86521527,892.65,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654082989,0.67552747,892.64,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654083190,0.67552747,892.63,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654083390,7.86521527,892.65,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654083595,0.6559359,892.64,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654083790,0.6559359,892.63,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654083994,7.86521527,892.65,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654084195,0.65593587,892.64,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654084389,0.65593587,892.63,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654084690,7.86521527,892.65,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654084890,0.65552751,892.64,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654085094,0.65552751,892.63,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654085294,7.86521527,892.65,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654085496,0.65545106,892.64,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654085696,7.86521527,892.65,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654085897,0.65545069,892.64,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654086097,7.86521527,892.65,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654086298,0.65544721,892.64,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654086492,7.86521527,892.65,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654086697,0.65538634,892.64,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654086997,7.86521527,892.65,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654087194,0.65538614,892.64,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654087494,7.86521527,892.65,892.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654088501,7.86521527,892.65,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654091504,7.86521527,892.65,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654095311,35.96263462,893.13,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654095512,1.77503895,893.12,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654095712,1.77503895,893.11,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654095910,1.77503895,893.1,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654096111,1.77503895,893.09,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654096312,1.77503895,893.08,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654096512,1.77503895,893.07,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654096713,1.77503895,893.06,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654096912,0.65495748,893.05,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654097212,35.96263462,893.13,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654097213,0.65495748,893.04,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654097407,0.65495748,893.04,892.02,6.48192881]
["bitfinex-derivatives","BNBF0:USTF0",1765654097408,0.65495748,893.03,892.15,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654097609,0.65495748,893.02,892.15,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654097908,0.65495748,893.01,892.15,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654098114,0.65495748,893.0,892.15,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654098313,0.65495748,892.99,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654098610,0.65495748,892.98,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654098814,0.65495748,892.97,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654099010,0.65495748,892.96,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654099209,0.65495748,892.95,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654099410,0.65495748,892.94,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654099611,0.65495748,892.93,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654099912,0.65495748,892.92,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654100108,0.65495748,892.91,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654100309,0.65495748,892.9,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654100510,0.65495748,892.89,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654100711,0.65495748,892.88,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654100911,0.65495748,892.87,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654101115,0.65495748,892.86,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654101415,9.14823417,892.97,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654101615,0.6543889,892.96,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654101812,0.6543889,892.95,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654102012,0.6543889,892.94,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654102211,0.6543889,892.93,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654102416,0.6543889,892.92,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654102614,0.6543889,892.91,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654102812,0.6543889,892.9,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654103114,0.6543889,892.89,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654103418,0.6543889,892.88,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654103618,0.6543889,892.87,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654103819,9.05087101,892.96,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654104015,0.65421838,892.95,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654104215,0.65421838,892.94,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654104419,0.65421838,892.93,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654104618,0.65421838,892.92,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654104816,0.65421838,892.91,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654105117,0.65421838,892.9,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654105320,0.65421838,892.89,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654105522,0.65421838,892.88,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654105823,9.05087101,892.96,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654106023,0.65408998,892.95,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654106223,0.65408998,892.94,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654106524,0.65408998,892.93,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654106723,0.65408998,892.92,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654106919,0.65408998,892.91,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654107125,0.65408998,892.9,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654107323,0.65408998,892.89,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654107521,9.05087101,892.96,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654107721,0.65398695,892.95,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654108025,0.65398695,892.94,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654108222,0.65398695,892.93,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654108521,0.65398695,892.92,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654108824,0.65398695,892.91,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654109024,0.65398695,892.9,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654109220,1.12026518,892.95,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654109221,0.65398695,892.89,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654109420,0.65398695,892.88,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654109624,0.65398695,892.87,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654109822,0.65398695,892.86,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654110122,0.65398695,892.85,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654110322,0.65398695,892.84,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654110525,0.65398695,892.83,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654110725,0.65398695,892.82,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654110925,0.65398695,892.81,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654111122,0.65398695,892.8,892.02,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1765654111323,0.65398695,892.79,891.89,38.661035]
["bitfinex-derivatives","BNBF0:USTF0",1765654111627,0.65398695,892.78,891.9,0.19494215]
["bitfinex-derivatives","BNBF0:USTF0",1765654111827,0.65398695,892.77,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654112022,0.65398695,892.76,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654112222,0.65398695,892.75,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654112427,0.65398695,892.74,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654112628,0.65398695,892.73,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654112924,0.65398695,892.72,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654113124,0.65398695,892.71,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654113327,0.65398695,892.7,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654113627,0.65398695,892.69,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654113824,0.65398695,892.68,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654114024,0.65398695,892.67,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654114324,0.65398695,892.66,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654114629,0.65398695,892.65,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654114829,0.65398695,892.64,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654115029,0.65398695,892.63,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654115229,0.65398695,892.62,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654115430,0.65398695,892.61,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654115730,0.65398695,892.6,891.9,7.23831247]
["bitfinex-derivatives","BNBF0:USTF0",1765654115927,0.65398695,892.59,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654116229,0.65398695,892.58,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654116430,0.65398695,892.57,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654116730,0.65398695,892.56,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654116930,0.65398695,892.55,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654117128,0.65398695,892.54,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654117429,0.65398695,892.53,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654117629,0.65398695,892.52,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654117830,0.65398695,892.51,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654118130,0.65398695,892.5,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654118329,0.65398695,892.49,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654118526,0.65398695,892.48,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654118727,0.65398695,892.47,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654118931,0.65398695,892.46,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654119133,0.65398695,892.45,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654119327,1.12057245,892.87,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654119533,1.77855558,892.86,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654119733,1.77855482,892.85,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654119933,1.77855482,892.84,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654120232,1.77855482,892.83,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654120429,1.77855482,892.82,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654120730,1.77845355,892.81,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654120934,1.77845355,892.8,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654121135,1.77845355,892.79,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654121334,1.77845355,892.78,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654121531,1.77845355,892.77,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654121835,1.77845355,892.76,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654122031,1.77845355,892.75,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654122234,0.65788186,892.74,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654122430,0.65788186,892.73,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654122632,0.65788186,892.72,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654122836,0.65788186,892.71,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654123136,0.65788186,892.7,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654123436,0.65788186,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654123636,0.65788186,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654123836,0.65788186,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654124032,0.65788186,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654124235,0.65788186,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654124436,0.65788186,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654124632,0.65788186,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654124932,0.65788186,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654125237,0.65788186,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654125532,0.65788186,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654125835,0.65788186,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654126035,0.65788186,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654126235,0.65788186,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654126436,0.65788186,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654126637,0.65788186,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654126933,0.65788186,892.54,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654127133,0.65788186,892.53,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654127333,0.65788186,892.52,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654127531,0.65788186,892.51,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654127735,1.10760104,892.95,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654127935,1.77785364,892.94,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654128136,1.77785364,892.93,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654128345,1.77785364,892.92,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654128543,10.15847205,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654128544,1.77785364,892.91,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654128744,1.77785364,892.9,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654128941,1.77785364,892.89,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654129140,1.77785364,892.88,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654129342,1.77785364,892.87,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654129543,1.77785364,892.86,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654129740,1.77785364,892.85,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654129945,1.77785364,892.84,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654130244,1.77785364,892.83,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654130562,1.77785364,892.82,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654130745,1.77785364,892.81,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654130942,1.77785364,892.8,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654131147,1.77785364,892.79,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654131350,0.65730201,892.78,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654131643,0.65730201,892.77,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654131847,0.65730201,892.76,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654132046,0.65730201,892.75,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654132247,0.65730201,892.74,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654132447,0.65730201,892.73,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654132647,0.65730201,892.72,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654132943,0.65730201,892.71,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654133147,0.65730201,892.7,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654133445,0.65730201,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654133645,0.65730201,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654133944,0.65730201,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654134150,0.65730201,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654134348,0.65730201,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654134648,0.65730201,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654134846,0.65730201,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654135045,0.65730201,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654135249,0.65730201,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654135450,0.65730201,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654135745,0.65730201,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654135948,0.65730201,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654136149,0.65730201,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654136347,0.65730201,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654136546,9.05087101,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654136547,0.65730201,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654136852,0.65730201,892.54,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654137049,9.05087101,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654137254,1.77738896,892.95,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654137453,1.77738896,892.94,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654137653,1.77738896,892.93,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654137853,1.77738896,892.92,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654138051,1.77738896,892.91,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654138254,1.77738896,892.9,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654138553,1.77738896,892.89,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654138755,1.77738896,892.88,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654138954,1.77738896,892.87,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654139152,1.77738896,892.86,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654139356,1.77738896,892.85,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654139558,1.77738896,892.84,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654139757,1.77738896,892.83,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654139952,9.05087101,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654139953,1.77738896,892.82,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654140254,1.77738896,892.81,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654140453,0.65683714,892.8,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654140752,0.65683714,892.79,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654140954,0.65683714,892.78,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654141154,0.65683714,892.77,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654141355,0.65683714,892.76,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654141559,0.65683714,892.75,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654141759,0.65683714,892.74,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654141957,0.65683714,892.73,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654142161,0.65683714,892.72,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654142462,0.65683714,892.71,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654142662,0.65683714,892.7,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654142868,0.65683714,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654143167,0.65683714,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654143467,0.65683714,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654143665,0.65683714,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654143864,0.65683714,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654144068,0.65683714,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654144267,0.65683714,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654144466,0.65683714,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654144664,0.65683714,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654144963,0.65683714,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654145164,0.65683714,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654145365,0.65683714,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654145567,0.65683714,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654145768,0.65683714,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654145965,0.65683714,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654146169,9.05087101,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654146468,1.77703069,892.95,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654146665,1.77703069,892.94,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654146865,1.77703069,892.93,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654147065,1.77703069,892.92,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654147271,1.77703069,892.91,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654147469,1.77703069,892.9,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654147669,9.05087101,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654147670,1.77703069,892.89,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654147968,1.77703069,892.88,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654148166,1.77703069,892.87,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654148369,1.77703069,892.86,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654148567,1.77703069,892.85,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654148769,1.77703069,892.84,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654148971,1.77703069,892.83,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654149171,1.77703069,892.82,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654149374,0.65647821,892.81,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654149667,0.65647821,892.8,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654149872,0.65647821,892.79,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654150075,0.65647821,892.78,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654150367,0.65647821,892.77,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654150669,0.65647821,892.76,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654150871,0.65647821,892.75,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654151171,9.05087101,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654151172,0.65647821,892.74,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654151371,0.65647821,892.73,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654151671,0.65647821,892.72,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654151868,0.65647821,892.71,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654152067,0.65647821,892.7,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654152266,0.65647821,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654152468,0.65647821,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654152672,0.65647821,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654152868,0.65647821,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654153173,0.65647821,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654153467,0.65647821,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654153768,0.65647821,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654153972,0.65647821,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654154269,0.65647821,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654154476,0.65647821,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654154669,0.65647821,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654154869,0.65647821,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654155073,0.65647821,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654155373,0.65647821,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654155574,0.65647821,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654155769,0.65647821,892.54,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654155974,0.65647821,892.53,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654156172,9.05087101,892.96,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654156377,1.77732036,892.95,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654156577,1.77732036,892.94,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654156875,1.77732036,892.93,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654157076,1.77732036,892.92,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654157277,1.77732036,892.91,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654157573,1.77732036,892.9,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654157876,1.77732036,892.89,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654158077,1.77732036,892.88,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654158276,1.77732036,892.87,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654158473,1.77732036,892.86,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654158672,1.77732036,892.85,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654158876,1.77732036,892.84,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654159175,1.77732036,892.83,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654159376,1.77732036,892.82,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654159676,1.77732036,892.81,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654159976,1.77732036,892.8,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654160275,1.77732036,892.79,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654160477,1.77732036,892.78,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654160677,1.77732036,892.77,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654160877,1.77732036,892.76,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654161071,1.77732036,892.75,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654161372,1.77732017,892.74,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654161576,1.10760104,892.92,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654161577,0.65676739,892.73,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654161774,0.65676739,892.72,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654161973,0.65676739,892.71,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654162273,0.65676739,892.7,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654162583,0.65676739,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654162777,0.65676739,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654162977,0.65676739,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654163178,0.65676739,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654163378,0.65676739,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654163578,0.65676739,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654163775,0.65676739,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654163979,0.65676739,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654164176,0.65676739,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654164376,0.65676739,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654164681,0.65676739,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654164882,0.65676739,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654165076,0.65676739,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654165277,0.65676739,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654165481,0.65676739,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654165680,0.65676739,892.54,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654165878,0.65676739,892.53,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654166082,0.65676739,892.52,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654166283,0.65676739,892.51,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654166580,0.65676739,892.5,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654166779,0.65676739,892.49,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654166983,0.65676739,892.48,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654167180,0.65676739,892.47,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654167484,0.65676739,892.46,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654167685,1.10760104,892.75,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654167686,0.65676739,892.45,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654167984,0.65676739,892.44,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654168184,0.65676739,892.43,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654168381,0.65676739,892.42,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654168584,0.65676739,892.41,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654168787,0.65676739,892.4,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654168987,0.65676739,892.39,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654169188,0.65676739,892.38,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654169384,0.65676739,892.37,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654169590,0.65676739,892.36,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654169782,0.65676739,892.35,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654169983,0.65676739,892.34,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654170184,0.65676739,892.33,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654170388,0.65676739,892.32,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654170684,0.65676739,892.31,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654170987,0.65676739,892.3,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654171185,0.65676739,892.29,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654171488,0.65676739,892.28,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654171690,0.65676739,892.27,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654171889,0.65676739,892.26,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654172089,1.10760104,892.7,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654172286,2.88904185,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654172491,1.78144081,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654172792,1.78144081,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654172990,1.78144081,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654173190,1.78144081,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654173390,1.78144081,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654173690,1.78144081,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654173889,1.78144081,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654174086,1.78144081,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654174291,1.78144081,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654174492,1.78144081,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654174694,1.78144081,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654174891,1.78144081,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654175194,1.78144081,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654175394,1.78144081,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654175597,1.78144081,892.54,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654175795,1.78144081,892.53,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654176090,1.78144081,892.52,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654176395,1.78144081,892.51,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654176595,0.66088775,892.5,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654176793,0.66088775,892.49,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654176994,0.66088775,892.48,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654177194,0.66088775,892.47,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654177397,0.66088775,892.46,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654177697,0.66088775,892.45,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654177896,0.66088775,892.44,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654178096,0.66088775,892.43,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654178392,0.66088775,892.42,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654178595,1.10760104,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654178596,0.66088775,892.41,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654178792,0.66088775,892.4,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654178996,0.66088775,892.39,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654179197,0.66088775,892.38,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654179395,0.66088775,892.37,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654179695,0.66088775,892.36,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654179894,0.66088775,892.35,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654180094,0.66088775,892.34,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654180294,0.66088775,892.33,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654180495,0.66088775,892.32,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654180700,0.66088775,892.31,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654180898,0.66088775,892.3,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654181095,0.66088775,892.29,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654181299,0.66088775,892.28,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654181502,0.66088775,892.27,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654181800,0.66088775,892.26,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654182000,0.66088775,892.25,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654182201,0.66088775,892.24,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654182402,1.10760104,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654182699,1.78082828,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654182902,1.78082828,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654183097,1.78082828,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654183297,1.78082828,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654183500,1.78082828,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654183698,1.78082828,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654184001,1.78082828,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654184200,1.78082828,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654184400,1.78082828,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654184601,1.78082828,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654184800,1.78082828,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654185002,1.78082828,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654185205,1.78082828,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654185402,1.78082828,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654185606,1.78082828,892.54,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654185803,1.78082828,892.53,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654186001,0.66027522,892.52,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654186203,0.66027522,892.51,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654186401,0.66027522,892.5,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654186606,0.66027522,892.49,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654186805,0.66027522,892.48,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654187005,0.66027522,892.47,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654187203,0.66027522,892.46,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654187408,0.66027522,892.45,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654187607,0.66027522,892.44,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654187808,0.66027522,892.43,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654188004,1.10760104,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654188005,0.66027522,892.42,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654188305,0.66027522,892.41,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654188509,0.66027522,892.4,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654188708,0.66027522,892.39,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654188909,0.66027522,892.38,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654189105,0.66027522,892.37,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654189310,0.66027522,892.36,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654189510,0.66027522,892.35,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654189711,0.66027522,892.34,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654190013,0.66027522,892.33,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654190307,0.66027522,892.32,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654190506,0.66027522,892.31,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654190711,0.66027522,892.3,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654191011,0.66027522,892.29,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654191307,0.66027522,892.28,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654191507,0.66027522,892.27,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654191713,0.66027522,892.26,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654191910,0.66027522,892.25,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654192113,0.66027522,892.24,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654192310,1.10760104,892.69,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654192512,1.78082912,892.68,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654192715,1.78082912,892.67,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654192911,1.78082912,892.66,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654193212,1.78082912,892.65,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654193415,1.78082912,892.64,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654193612,1.78082912,892.63,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654193915,1.78082912,892.62,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654194117,1.78082912,892.61,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654194319,1.78082912,892.6,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654194523,1.78082912,892.59,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654194818,1.78082912,892.58,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654195020,1.78082912,892.57,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654195221,1.78082912,892.56,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654195421,1.78082912,892.55,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654195624,1.78082912,892.54,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654195923,1.78082912,892.53,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654196120,0.66027548,892.52,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654196324,0.66027548,892.51,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654196520,0.66027548,892.5,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654196821,0.66027548,892.49,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654197023,0.66027548,892.48,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654197220,0.66027548,892.47,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654197423,0.66027548,892.46,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654197623,0.66027548,892.45,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654197919,0.66027548,892.44,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654198124,0.66027548,892.43,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654198424,0.66027548,892.42,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654198621,0.66027548,892.41,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654198924,0.66027548,892.4,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654199122,0.66027548,892.39,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654199321,0.66027548,892.38,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654199528,0.66027548,892.37,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654199725,0.66027548,892.36,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654199924,0.66027548,892.35,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654200125,0.66027548,892.34,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654200422,0.66027548,892.33,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654200727,0.66027548,892.32,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654200922,0.66027548,892.31,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654201121,0.66027548,892.3,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654201326,0.66027548,892.29,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654201523,0.66027548,892.28,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654201722,0.66027548,892.27,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654201922,0.66027548,892.26,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654202227,0.66027548,892.25,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654202529,0.66027548,892.24,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654202828,0.66027548,892.23,891.9,7.23833267]
["bitfinex-derivatives","BNBF0:USTF0",1765654203128,0.66027548,892.22,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654203324,0.66027548,892.21,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654203525,0.66027548,892.2,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654203722,0.66027548,892.19,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654203924,0.66027548,892.18,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654204126,0.66027548,892.17,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654204324,0.66027548,892.16,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654204625,0.66027548,892.15,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654204928,0.66027548,892.14,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654205128,0.66027548,892.13,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654205329,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654205628,0.65996397,892.42,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654205828,0.65996397,892.41,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654206129,0.65996397,892.4,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654206423,0.65996397,892.39,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654206629,0.65996397,892.38,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654206829,0.65996397,892.37,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654207029,0.65996397,892.36,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654207229,0.65996397,892.35,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654207430,0.65996397,892.34,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654207628,0.65996397,892.33,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654207830,0.65996397,892.32,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654208130,0.65996397,892.31,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654208426,0.65996397,892.3,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654208627,0.65996397,892.29,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654208928,0.65996397,892.28,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654209126,0.65996397,892.27,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654209326,0.65996397,892.26,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654209530,0.65996397,892.25,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654209727,0.65996397,892.24,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654210031,0.65996397,892.23,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654210230,0.65996397,892.22,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654210429,0.65996397,892.21,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654210626,0.65996397,892.2,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654210830,0.65996397,892.19,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654211030,0.65996397,892.18,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654211229,0.65996397,892.17,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654211426,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654211427,0.65996397,892.16,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654211632,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654211830,0.65941066,892.42,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654212031,0.65941066,892.41,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654212231,0.65941066,892.4,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654212431,0.65941066,892.39,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654212632,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654212633,0.65941066,892.38,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654212835,0.65941066,892.37,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654213133,0.65941066,892.36,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654213330,0.65941066,892.35,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654213529,0.65941066,892.34,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654213831,0.65941066,892.33,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654214031,0.65941066,892.32,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654214229,0.65941066,892.31,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654214428,0.65941066,892.3,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654214632,0.65941066,892.29,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654214833,0.65941066,892.28,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654215034,0.65941066,892.27,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654215334,0.65941066,892.26,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654215535,0.65941066,892.25,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654215834,0.65941066,892.24,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654216034,0.65941066,892.23,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654216232,0.65941066,892.22,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654216431,0.65941066,892.21,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654216636,0.65941066,892.2,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654216836,0.65941066,892.19,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654217036,0.65941066,892.18,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654217234,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654217530,0.65912518,892.42,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654217735,0.65912518,892.41,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654217932,0.65912518,892.4,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654218238,0.65912518,892.39,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654218432,0.65912518,892.38,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654218631,0.65912518,892.37,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654218930,0.65912518,892.36,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654219132,0.65912518,892.35,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654219337,0.65912518,892.34,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654219638,0.65912518,892.33,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654219936,0.65912518,892.32,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654220136,0.65912518,892.31,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654220436,0.65912518,892.3,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654220634,0.65912518,892.29,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654220833,0.65912518,892.28,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654221035,0.65912518,892.27,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654221237,0.65912518,892.26,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654221435,0.65912518,892.25,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654221635,0.65912518,892.24,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654221839,0.65912518,892.23,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654222039,0.65912518,892.22,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654222239,0.65912518,892.21,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654222439,0.65912518,892.2,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654222640,0.65912518,892.19,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654222840,0.65912518,892.18,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654223142,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654223340,0.6589194,892.42,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654223541,0.6589194,892.41,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654223842,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654223843,0.6589194,892.4,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654224140,0.6589194,892.39,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654224443,0.6589194,892.38,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654224637,0.6589194,892.37,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654224941,0.6589194,892.36,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654225140,0.6589194,892.35,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654225340,0.6589194,892.34,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654225537,0.6589194,892.33,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654225742,0.6589194,892.32,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654226037,0.6589194,892.31,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654226242,0.6589194,892.3,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654226537,0.6589194,892.29,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654226739,0.6589194,892.28,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654226939,0.6589194,892.27,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654227142,0.6589194,892.26,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654227341,0.6589194,892.25,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654227541,0.6589194,892.24,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654227743,0.6589194,892.23,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654227944,0.6589194,892.22,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654228140,0.6589194,892.21,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654228345,0.6589194,892.2,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654228544,0.6589194,892.19,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654228745,11.44476341,892.43,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654228946,0.65881188,892.42,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654229141,0.65881188,892.41,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654229340,0.65881188,892.4,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654229642,0.65881188,892.39,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654229841,0.65881188,892.38,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654230142,0.65881188,892.37,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654230344,0.65881188,892.36,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654230644,0.65881188,892.35,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654230842,0.65881188,892.34,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654231147,0.65881188,892.33,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654231346,0.65881188,892.32,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654231545,0.65881188,892.31,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654231741,0.65881188,892.3,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654231946,0.65881188,892.29,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654232146,0.65881188,892.28,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654232342,0.65881188,892.27,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654232545,0.65881188,892.26,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654232845,0.65881188,892.25,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654233043,0.65881188,892.24,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654233242,0.65881188,892.23,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654233442,0.65881188,892.22,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654233643,0.65881188,892.21,891.9,7.04337032]
["bitfinex-derivatives","BNBF0:USTF0",1765654233846,0.65881188,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654234146,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654234442,0.65878385,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654234647,0.65878385,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654234842,0.65878385,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654235044,0.65878385,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654235243,0.65878385,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654235444,0.65878385,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654235649,0.65878385,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654235944,0.65878385,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654236146,0.65878385,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654236350,0.65878385,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654236546,0.65878385,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654236746,0.65878385,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654236945,0.65878385,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654237248,0.65878385,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654237449,0.65878385,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654237646,0.65878385,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654237946,0.65878385,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654238149,0.65878385,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654238452,0.65878385,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654238646,0.65878385,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654238848,0.65878385,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654239047,0.65878385,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654239246,0.65878385,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654239445,0.65878385,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654239645,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654239845,0.65865202,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654240151,0.65865202,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654240449,0.65865202,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654240646,0.65865202,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654240850,0.65865202,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654241147,0.65865202,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654241351,0.65865202,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654241552,0.65865202,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654241852,0.65865202,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654242054,0.65865202,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654242350,0.65865202,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654242651,0.65865202,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654242849,0.65865202,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654243151,0.65865202,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654243349,0.65865202,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654243549,0.65865202,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654243748,0.65865202,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654243946,0.65865202,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654244150,0.65865202,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654244446,0.65865202,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654244648,0.65865202,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654244849,0.65865202,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654245050,0.65865202,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654245247,0.65865202,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654245446,0.65865202,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654245651,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654245852,0.65878658,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654246150,0.65878658,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654246447,0.65878658,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654246653,0.65878658,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654246847,0.65878658,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654247051,0.65878658,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654247252,0.65878658,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654247451,0.65878658,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654247649,0.65878658,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654247853,0.65878658,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654248053,0.65878658,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654248253,0.65878658,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654248454,0.65878658,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654248653,0.65878658,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654248855,0.65878658,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654249056,0.65878658,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654249252,0.65878658,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654249456,0.65878658,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654249657,0.65878658,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654249955,0.65878658,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654250157,0.65878658,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654250455,0.65878658,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654250655,0.65878658,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654250855,0.65878658,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654251056,0.65878658,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654251254,0.65878658,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654251454,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654251657,0.65903213,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654251860,0.65903213,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654252156,0.65903213,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654252361,0.65903213,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654252656,0.65903213,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654252860,0.65903213,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654253062,0.65903213,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654253261,0.65903213,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654253561,0.65903213,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654253759,0.65903213,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654253958,0.65903213,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654254158,0.65903213,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654254356,0.65903213,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654254561,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654254562,0.65903213,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654254761,0.65903213,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654254962,0.65903213,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654255266,0.65903213,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654255561,0.65903213,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654255758,0.65903213,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654255964,0.65903213,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654256157,0.65903213,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654256358,0.65903213,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654256559,0.65903213,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654256863,0.65903213,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654257162,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654257463,0.65941212,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654257659,0.65941212,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654257863,0.65941212,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654258062,0.65941212,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654258363,0.65941212,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654258664,0.65941212,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654258861,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654258862,0.65941212,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654259162,0.65941212,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654259462,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654259463,0.65941212,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654259662,0.65941212,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654259859,0.65941212,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654260063,0.65941212,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654260263,0.65941212,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654260565,0.65941212,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654260765,0.65941212,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654260961,0.65941212,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654261163,0.65941212,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654261362,0.65941212,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654261567,0.65941212,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654261764,0.65941212,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654262065,0.65941212,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654262260,0.65941212,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654262463,0.65941212,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654262665,0.65941212,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654262863,0.65941212,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654263064,0.65941212,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654263266,0.65941212,892.16,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654263460,0.65941212,892.15,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654263665,0.65941212,892.14,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654263963,0.65941212,892.13,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654264165,0.65941212,892.12,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654264364,0.65941212,892.11,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654264561,0.65941212,892.1,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654264865,0.65941212,892.09,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654265065,0.65941212,892.08,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654265263,0.65941212,892.07,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654265461,0.65941212,892.06,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654265664,0.65941212,892.05,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654265862,0.65941212,892.04,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654266062,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654266261,1.78059187,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654266463,1.78059187,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654266662,1.78059187,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654266964,1.78059187,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654267166,1.78059187,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654267366,1.78059187,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654267565,1.78059187,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654267762,1.78059187,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654267961,0.65973916,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654268162,0.65973916,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654268367,0.65973916,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654268569,0.65973916,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654268762,0.65973916,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654268961,0.65973916,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654269162,0.65973916,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654269361,0.65973916,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654269566,0.65973916,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654269767,0.65973916,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654269967,0.65973916,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654270263,0.65973916,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654270467,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654270468,0.65973916,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654270767,0.65973916,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654270968,0.65973916,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654271264,0.65973916,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654271469,0.65973916,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654271670,0.65973916,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654271870,0.65973916,892.16,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654272070,0.65973916,892.15,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654272267,0.65973916,892.14,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654272467,0.65973916,892.13,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654272670,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654272671,0.65973916,892.12,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654272871,0.65973916,892.11,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654273071,0.65973916,892.1,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654273273,0.65973916,892.09,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654273473,0.65973916,892.08,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654273668,0.65973916,892.07,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654273874,0.65973916,892.06,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654274068,0.65973916,892.05,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654274269,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654274472,1.78039733,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654274773,1.78039733,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654274975,1.78039733,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654275170,1.78039733,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654275375,1.78039733,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654275673,1.78039733,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654275874,1.78039733,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654276075,0.65954414,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654276271,0.65954414,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654276475,0.65954414,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654276675,0.65954414,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654276972,0.65954414,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654277172,0.65954414,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654277375,0.65954414,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654277575,0.65954414,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654277777,0.65954414,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654277981,0.65954414,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654278276,0.65954414,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654278579,0.65954414,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654278776,0.65954414,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654278976,0.65954414,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654279181,0.65954414,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654279380,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654279381,0.65954414,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654279581,0.65954414,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654279782,0.65954414,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654279982,0.65954414,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654280182,0.65954414,892.16,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654280377,0.65954414,892.15,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654280581,0.65954414,892.14,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654280877,0.65954414,892.13,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654281081,0.65954414,892.12,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654281281,0.65954414,892.11,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654281479,0.65954414,892.1,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654281680,0.65954414,892.09,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654281982,0.65954414,892.08,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654282282,0.65954414,892.07,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654282483,0.65954414,892.06,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654282784,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654283079,1.78029272,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654283281,1.78029272,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654283484,1.78029272,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654283779,1.78029272,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654284085,1.78029272,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654284384,1.78029272,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654284586,1.78029272,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654284780,0.65944078,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654284984,0.65944078,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654285184,0.65944078,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654285485,0.65944078,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654285682,0.65944078,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654285886,0.65944078,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654286088,0.65944078,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654286287,0.65944078,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654286583,0.65944078,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654286784,0.65944078,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654286982,0.65944078,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654287184,0.65944078,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654287388,0.65944078,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654287688,0.65944078,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654287883,0.65944078,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654288090,0.65944078,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654288288,0.65944078,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654288485,0.65944078,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654288691,0.65944078,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654288989,0.65944078,892.16,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654289189,0.65944078,892.15,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654289388,0.65944078,892.14,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654289584,0.65944078,892.13,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654289784,0.65944078,892.12,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654289987,0.65944078,892.11,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654290290,0.65938846,892.1,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654290489,0.65938846,892.09,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654290687,0.65938846,892.08,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654290890,0.65938846,892.07,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654291090,0.65938846,892.06,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654291285,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654291486,1.78065833,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654291686,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654291687,1.78065833,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654291887,1.78065833,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654292092,1.78065833,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654292285,1.78065833,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654292488,1.78065833,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654292687,1.78065833,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654292892,0.65980639,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654293092,0.65980372,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654293391,0.65980372,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654293591,0.65980372,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654293891,0.65980372,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654294091,0.65980372,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654294293,0.65980372,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654294490,0.65980372,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654294691,0.65980372,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654294889,0.65980372,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654295086,0.65980372,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654295387,0.65980372,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654295586,0.65980372,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654295788,0.65980372,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654295991,0.65980372,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654296288,0.65980372,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654296486,0.65980372,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654296690,0.65980372,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654296888,0.65980372,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654297092,0.65980372,892.16,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654297293,0.65980372,892.15,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654297589,0.65980372,892.14,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654297789,0.65980372,892.13,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654297987,0.65980372,892.12,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654298192,0.65980372,892.11,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654298492,0.65980372,892.1,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654298790,0.65980372,892.09,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654299092,0.65980372,892.08,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654299290,0.65980372,892.07,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654299493,0.65980372,892.06,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654299794,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654299994,1.78048528,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654300194,1.78048528,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654300394,1.78048528,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654300595,1.78048528,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654300894,1.78048528,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654301196,1.78048528,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654301390,1.78048528,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654301590,0.65963334,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654301792,0.65963334,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654301992,0.65963334,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654302194,0.65963334,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654302391,0.65963334,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654302594,0.65963334,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654302792,0.65963334,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654302994,0.65963334,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654303192,0.65963334,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654303494,0.65963334,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654303693,0.65963334,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654303995,0.65963334,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654304296,0.65963334,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654304492,0.65963334,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654304690,0.65963334,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654304996,0.65963334,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654305196,0.65963334,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654305397,0.65963334,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654305597,0.65963334,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654305898,0.65963334,892.16,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654306197,0.65963334,892.15,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654306397,0.65963334,892.14,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654306599,0.65963334,892.13,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654306794,0.65963334,892.12,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654307001,0.65963334,892.11,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654307198,0.65963334,892.1,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654307397,0.65963334,892.09,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654307594,0.65963334,892.08,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654307897,0.65963334,892.07,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654308098,0.65963334,892.06,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654308297,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654308494,1.78098903,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654308798,1.78098903,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654308998,1.78098903,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654309295,1.78098903,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654309494,1.78098903,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654309697,1.78098903,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654309997,1.78098903,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654310192,0.66014674,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654310394,0.66014674,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654310596,0.66014674,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654310794,0.66014674,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654310998,0.66014674,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654311195,0.66014674,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654311398,0.66014674,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654311599,0.66014674,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654311796,0.66014674,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654312099,0.66014674,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654312296,0.66014674,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654312495,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654312496,0.66014674,892.24,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654312695,0.66014674,892.23,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654312899,0.66014674,892.22,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654313200,0.66014674,892.21,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654313402,0.66014674,892.2,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654313604,0.66014674,892.19,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654313802,0.66014674,892.18,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654314002,0.66014674,892.17,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654314204,0.66014674,892.16,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654314502,0.66014674,892.15,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654314700,0.66014674,892.14,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654315003,0.66014674,892.13,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654315198,0.66014674,892.12,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654315402,0.66014674,892.11,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654315703,0.66014674,892.1,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654315901,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654316100,1.78121287,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654316299,1.78121287,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654316503,1.78121287,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654316704,0.66043252,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654316901,0.66043252,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654317201,0.66043252,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654317401,0.66043252,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654317608,0.66043252,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654317804,0.66043252,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654318005,0.66043252,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654318205,0.66043252,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654318406,0.66043252,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654318606,0.66043252,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654318806,0.66043252,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654319003,0.66043252,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654319206,0.66043252,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654319403,0.66043252,892.26,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654319706,0.66043252,892.25,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654320007,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654320208,0.66028617,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654320406,0.66028617,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654320607,0.66028617,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654320808,0.66028617,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654321103,0.66028617,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654321307,0.66028617,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654321506,0.66028617,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654321704,0.66028617,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654321908,0.66028617,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654322105,0.66028617,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654322408,0.66028617,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654322609,0.66028617,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654322908,0.66028617,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654323109,0.66028617,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654323310,0.66028617,892.28,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654323506,0.66028617,892.27,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654323712,11.44476341,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654323905,0.65981809,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654324110,0.65981809,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654324310,0.65981809,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654324611,0.65981809,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654324811,0.65981809,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654325012,0.65981809,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654325209,0.65981809,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654325413,0.65981809,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654325613,0.65981809,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654325809,0.65981809,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654326014,0.65981809,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654326214,0.65981809,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654326414,0.65981809,892.3,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654326719,0.65981809,892.29,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654326915,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654327114,0.65894185,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654327309,0.65894185,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654327514,0.65894185,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654327714,0.65894185,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654328010,0.65894185,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654328214,0.65894185,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654328508,0.65894185,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654328715,0.65894185,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654328910,0.65894185,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654329215,0.65894185,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654329415,0.65894185,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654329615,0.65894185,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654329915,0.65894185,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654330114,0.65894185,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654330415,0.65894185,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654330711,0.65894185,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654330910,0.65894185,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654331110,0.65894185,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654331310,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654331511,0.65867055,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654331716,0.65867055,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654331916,0.65867055,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654332217,0.65867055,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654332426,0.65867055,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654332615,0.65867055,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654332814,0.65867055,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654333015,0.65867055,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654333218,0.65867055,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654333518,0.65867055,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654333718,0.65867055,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654333917,0.65867055,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654334114,0.65867055,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654334318,0.65867055,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654334518,0.65867055,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654334714,0.65867055,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654334921,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654334922,0.65867055,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654335116,0.65867055,892.31,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654335321,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654335617,0.65852854,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654335821,0.65852854,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654336018,0.65852854,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654336320,0.65852854,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654336520,0.65852854,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654336714,0.65852854,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654336917,0.65852854,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654337117,0.65852854,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654337318,0.65852854,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654337517,0.65852854,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654337815,0.65852854,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654338019,0.65852854,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654338316,0.65852854,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654338519,0.65852854,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654338718,0.65852854,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654338922,0.65852854,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654339221,0.65852854,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654339420,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654339617,0.65843732,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654339818,0.65843732,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654340018,0.65843732,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654340222,0.65843732,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654340517,0.65843732,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654340823,0.65843732,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654341022,0.65843732,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654341219,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654341220,0.65843732,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654341520,0.65843732,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654341819,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654341820,0.65843732,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654342023,0.65843732,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654342220,0.65843732,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654342520,0.65843732,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654342723,0.65843732,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654342922,0.65843732,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654343122,0.65843732,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654343320,0.65843732,892.32,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654343621,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654343824,0.65839046,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654344024,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654344025,0.65839046,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654344230,0.65839046,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654344429,0.65839046,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654344630,0.65839046,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654344830,0.65839046,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654345129,0.65839046,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654345329,0.65839046,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654345530,0.65839046,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654345829,0.65839046,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654346126,0.65839046,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654346330,0.65839046,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654346626,0.65839046,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654346826,0.65839046,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654347028,0.65839046,892.34,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654347226,0.65839046,892.33,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654347525,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654347728,0.65838398,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654348027,0.65838398,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654348226,0.65838398,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654348431,0.65838398,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654348625,0.65838398,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654348824,0.65838398,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654349025,0.65838398,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654349231,0.65838398,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654349430,0.65838398,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654349631,0.65838398,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654349826,0.65838398,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654350031,0.65838398,892.37,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654350226,0.65838398,892.36,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654350428,0.65838398,892.35,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654350626,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654350932,0.6584444,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654351127,0.6584444,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654351332,0.6584444,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654351533,0.6584444,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654351733,0.6584444,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654351933,0.6584444,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654352129,0.6584444,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654352435,0.6584444,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654352729,0.6584444,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654352932,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654352933,0.6584444,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654353127,0.6584444,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654353329,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654353533,0.65843903,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654353832,0.65843903,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654354133,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654354134,0.65843903,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654354333,0.65843903,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654354533,0.65843903,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654354734,0.65843903,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654354930,0.65843903,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654355230,0.65843903,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654355430,0.65843903,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654355637,0.65843903,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654355934,0.65843903,892.38,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654356134,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654356335,0.65799175,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654356536,0.65799175,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654356736,0.65799175,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654356936,0.65799175,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654357134,0.65799175,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654357333,0.65799175,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654357536,0.65799175,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654357835,0.65799175,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654358133,0.65799175,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654358338,0.65799175,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654358539,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654358740,0.65806168,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654358938,0.65806168,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654359235,0.65806168,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654359437,0.65806168,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654359638,0.65806168,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654359834,0.65806168,892.43,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654360134,0.65806168,892.42,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654360337,0.65806168,892.41,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654360537,0.65806168,892.4,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654360739,0.65806168,892.39,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654360937,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654361137,0.65809967,892.48,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654361337,0.65809967,892.47,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654361638,0.65809967,892.46,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654361838,0.65809967,892.45,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654362039,0.65809967,892.44,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654362239,11.17206494,892.49,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654362436,0.65817013,892.48,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654362640,0.65817013,892.47,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654362840,0.65817013,892.46,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654363040,11.17206494,892.49,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654363337,0.65817013,892.48,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654363535,0.65817013,892.47,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654363840,0.65817013,892.46,891.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654364036,11.17206494,892.49,891.67,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1765654364037,11.17206494,892.49,891.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654364239,0.65817376,892.48,891.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654364439,0.65817376,892.47,891.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654364635,11.17206494,892.49,891.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654364838,17.81152745,892.99,891.79,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654365038,1.77852383,892.98,891.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654365236,1.77852383,892.97,891.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654365439,0.65827359,892.96,891.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654365638,0.65827359,892.95,891.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654365837,0.65827359,892.94,891.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654366139,0.65827359,892.93,891.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654366335,0.65827359,892.92,891.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654366540,0.65827359,892.91,891.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654366741,0.65827359,892.9,892.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654366940,17.81152745,892.99,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654366941,0.65827359,892.89,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654367136,0.65827359,892.88,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654367338,0.65827359,892.87,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654367542,17.81152745,892.99,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654367838,0.65778208,892.98,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654368038,0.65778208,892.97,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654368239,0.65778208,892.96,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654368541,17.81152745,892.99,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654368741,0.65746504,892.98,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654368940,0.65746504,892.97,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654369237,0.65746504,892.96,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654369442,17.81152745,892.99,892.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654369641,0.65712117,892.98,892.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654369837,17.81152745,892.99,892.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654370140,0.65712106,892.98,892.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654370442,17.81152745,892.99,892.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654371339,17.81152745,892.99,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654372342,17.81152745,892.99,891.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654373349,17.81152745,892.99,891.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654374350,17.81152745,892.99,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654375346,17.81152745,892.99,891.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654376352,17.81152745,892.99,891.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654377256,17.81152745,892.99,891.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654377556,17.81152745,892.99,891.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654378455,17.81152745,892.99,891.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654379356,17.81152745,892.99,891.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654381057,17.81152745,892.99,891.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654381258,1.10760104,893.6,891.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654381455,1.77514399,893.59,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654381658,1.77514399,893.58,891.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654381858,1.77514399,893.57,892.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654382060,1.77514399,893.56,892.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654382259,0.65532232,893.55,892.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654382458,0.65532232,893.54,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654382655,0.65532232,893.53,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654382854,0.65532232,893.52,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654383059,0.65532232,893.51,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654383262,0.65532232,893.5,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654383561,0.65532232,893.49,891.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654383761,0.65532232,893.48,891.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654383961,0.65532232,893.47,891.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654384261,0.65532232,893.46,891.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654384461,0.65532232,893.45,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654384761,0.65532232,893.44,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654384958,0.65532232,893.43,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654385161,0.65532232,893.42,891.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654385361,0.65532232,893.41,891.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654385562,0.65532232,893.4,891.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654385762,0.65532232,893.39,891.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654385961,0.65532232,893.38,891.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654386163,0.65532232,893.37,891.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654386363,0.65532232,893.36,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654386659,0.65532232,893.35,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654386863,0.65532232,893.34,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654387064,11.1169002,893.5,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654387065,0.65532232,893.33,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654387261,0.65532232,893.32,891.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654387460,0.65532232,893.31,891.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654387665,0.65532232,893.3,891.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654387863,10.97116774,893.39,891.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654388162,0.65091634,893.38,891.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654388367,0.65091634,893.37,891.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654388665,0.65091634,893.36,891.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654388961,0.65091634,893.35,891.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654389165,0.65091634,893.34,891.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654389461,0.65091634,893.33,891.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654389667,0.65091634,893.32,891.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654389864,0.65091634,893.31,891.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654390062,0.65091634,893.3,891.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654390267,10.97116774,893.39,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654390464,10.97116774,893.39,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654391261,10.97116774,893.39,892.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654392063,10.97116774,893.39,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654392467,10.97116774,893.39,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654392868,10.97116774,893.39,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654393463,46.7798288,893.95,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654393664,0.65033906,893.94,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654393867,0.65033906,893.93,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654394066,0.65033906,893.92,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654394265,0.65033906,893.91,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654394463,0.65033906,893.9,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654394668,0.65033906,893.89,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654394868,0.65033906,893.88,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654395066,0.65033906,893.87,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654395261,0.65033906,893.86,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654395465,0.65033906,893.85,892.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654395669,0.65033906,893.84,892.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654395863,0.65033906,893.83,892.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654396065,0.65033906,893.82,892.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654396265,0.65033906,893.81,892.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654396466,0.65033906,893.8,892.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654396669,0.65033906,893.79,892.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654396869,0.65033906,893.78,892.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654397068,0.65033906,893.77,892.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654397271,0.65033906,893.76,892.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654397472,46.7798288,893.95,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654397674,0.64930274,893.94,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654397873,0.64930274,893.93,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654398071,0.64930274,893.92,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654398269,0.64930274,893.91,892.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654398471,0.64930274,893.9,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654398670,0.64930274,893.89,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654398872,0.64930274,893.88,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654399071,0.64930274,893.87,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654399270,0.64930274,893.86,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654399470,0.64930274,893.85,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654399674,0.64930274,893.84,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654399874,0.64930274,893.83,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654400075,0.64930274,893.82,892.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654400274,0.64930274,893.81,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654400475,0.64930274,893.8,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654400675,0.64930274,893.79,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654400874,0.64930274,893.78,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654401075,0.64930274,893.77,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654401272,46.7798288,893.95,892.11,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654401477,0.64901128,893.94,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654401675,0.64901128,893.93,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654401876,0.64901128,893.92,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654402076,0.64901128,893.91,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654402277,0.64901128,893.9,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654402478,0.64901128,893.89,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654402776,0.64901128,893.88,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654402974,0.64901128,893.87,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654403273,0.64901128,893.86,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654403473,0.64901128,893.86,891.83,54.30835016]
["bitfinex-derivatives","BNBF0:USTF0",1765654403474,0.64901128,893.85,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654403678,0.64901128,893.84,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654403978,0.64901128,893.83,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654404177,0.64901128,893.82,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654404378,0.64901128,893.81,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654404578,0.64901128,893.8,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654404775,0.64901128,893.79,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654404976,0.64901128,893.78,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654405175,46.7798288,893.95,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654405387,0.64883054,893.94,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654405581,0.64883054,893.93,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654405886,0.64883054,893.92,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654406086,0.64883054,893.91,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654406282,0.64883054,893.9,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654406482,0.64883054,893.89,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654406683,0.64883054,893.88,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654406886,0.64883054,893.87,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654407086,0.64883054,893.86,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654407284,0.64883054,893.85,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654407488,0.64883054,893.84,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654407684,0.64883054,893.83,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654407883,0.64883054,893.82,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654408187,0.64883054,893.81,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654408386,0.64883054,893.8,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654408586,0.64883054,893.79,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654408785,0.64883054,893.78,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654409086,0.64883054,893.77,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654409287,0.64883054,893.76,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654409488,0.64883054,893.75,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654409684,0.64883054,893.74,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654409883,0.64883054,893.73,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654410088,0.64883054,893.72,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654410288,0.64883054,893.71,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654410488,0.64883054,893.7,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654410689,0.64883054,893.69,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654410885,0.64883054,893.68,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654411188,0.64883054,893.67,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654411389,0.64883054,893.66,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654411689,0.64883054,893.65,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654411886,0.64883054,893.64,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654412189,46.7798288,893.95,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654412389,0.64968981,893.94,892.01,1.87391988]
["bitfinex-derivatives","BNBF0:USTF0",1765654412589,0.64968981,893.93,892.01,1.87391988]
["bitfinex-derivatives","BNBF0:USTF0",1765654412789,0.64968981,893.92,892.01,1.87391988]
["bitfinex-derivatives","BNBF0:USTF0",1765654412989,0.64968981,893.91,892.01,1.87391988]
["bitfinex-derivatives","BNBF0:USTF0",1765654413190,0.64968981,893.9,892.01,1.87391988]
["bitfinex-derivatives","BNBF0:USTF0",1765654413389,0.64968981,893.89,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654413589,0.64968981,893.88,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654413790,0.64968981,893.87,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654413985,0.64968981,893.86,892.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654414284,0.64968981,893.85,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654414589,0.64968981,893.84,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654414789,0.64968981,893.83,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654414986,0.64968981,893.82,892.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654415190,0.64968981,893.81,892.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654415390,0.64968981,893.8,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654415590,0.64968981,893.79,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654415886,0.64968981,893.78,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654416091,0.64968981,893.77,892.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654416292,0.64968981,893.76,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654416588,0.64968981,893.75,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654416789,0.64968981,893.74,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654416987,0.64968981,893.73,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654417187,0.64968981,893.72,892.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654417387,0.64968981,893.71,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654417591,0.64968981,893.7,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654417790,0.64968981,893.69,892.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654418089,0.64968981,893.68,892.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654418389,0.64968981,893.67,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654418592,0.64968981,893.66,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654418793,0.64968981,893.65,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654418994,0.64968981,893.64,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654419193,0.64968981,893.63,892.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654419393,0.64968981,893.62,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654419594,0.64968981,893.61,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654419890,0.64968981,893.6,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654420090,0.64968981,893.59,892.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654420289,0.64968981,893.58,892.14,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654420593,0.64968981,893.57,892.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654420794,0.64968981,893.56,892.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654421090,1.11939029,893.94,892.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654421394,0.65217708,893.93,892.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654421592,0.65217708,893.92,892.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654421791,0.65217708,893.91,892.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654421990,0.65217708,893.9,892.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654422193,0.65217708,893.89,892.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654422391,0.65217708,893.88,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654422593,0.65217708,893.87,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654422791,0.65217708,893.86,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654423093,0.65217708,893.85,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654423292,0.65217708,893.84,892.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654423495,0.65217708,893.83,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654423692,0.65217708,893.82,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654423893,0.65217708,893.81,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654424097,0.65217708,893.8,892.27,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654424298,0.65217708,893.79,892.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654424499,0.65217708,893.78,892.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654424695,0.65217708,893.77,892.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654424895,0.65217708,893.76,892.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654425095,1.11939029,893.94,892.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654425096,0.65217708,893.75,892.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654425301,0.65217708,893.74,892.32,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654425497,0.65217708,893.73,892.32,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654425797,0.65217708,893.72,892.32,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654426000,0.65217708,893.71,892.32,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654426197,0.65217708,893.7,892.32,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654426401,0.65217708,893.69,892.33,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654426602,0.65217708,893.68,892.33,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654426897,0.65217708,893.67,892.33,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654427101,0.65217708,893.66,892.33,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654427298,0.65217708,893.65,892.34,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654427502,0.65217708,893.64,892.34,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654427703,0.65217708,893.63,892.34,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654427901,0.65217708,893.62,892.34,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654428098,0.65217708,893.61,892.34,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654428299,0.65217708,893.6,892.35,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654428502,0.65217708,893.59,892.35,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654428700,0.65217708,893.58,892.35,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654428898,0.65217708,893.57,892.35,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654429198,0.65217708,893.56,892.35,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654429398,0.65217708,893.55,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654429698,0.65217708,893.54,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654429899,0.65217708,893.53,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654430099,0.65217708,893.52,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654430299,1.11939029,893.89,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654430300,0.65217708,893.51,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654430502,0.65217708,893.5,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654430702,0.65217708,893.49,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654430902,0.65217708,893.48,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654431100,0.65217708,893.47,892.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654431303,0.65217708,893.46,892.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654431503,0.65217708,893.45,892.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654431705,0.65217708,893.44,892.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654431904,1.11939029,893.88,892.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654432204,0.65454544,893.87,892.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654432500,1.11939029,893.88,892.38,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654432501,1.77393573,893.86,892.38,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654432717,1.77393573,893.85,892.38,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654432904,1.77393573,893.84,892.38,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654433206,1.77393573,893.83,892.38,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654433403,1.77393573,893.82,892.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654433604,1.77393573,893.81,892.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654433801,1.77393573,893.8,892.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654434002,1.77393573,893.79,892.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654434206,1.77393573,893.78,892.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654434501,1.77393573,893.77,892.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654434805,1.77393573,893.76,892.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654434999,1.77393573,893.75,892.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654435206,0.65454544,893.74,892.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654435400,0.65454544,893.73,892.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654435601,0.65454544,893.72,892.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654435800,0.65454544,893.71,892.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654436103,0.65454544,893.7,892.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654436304,0.65454544,893.69,892.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654436500,0.65454544,893.68,892.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654436706,0.65454544,893.67,892.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654437001,0.65454544,893.66,892.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654437205,0.65454544,893.65,892.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654437406,0.65454544,893.64,892.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654437706,0.65454544,893.63,892.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654438002,0.65454544,893.62,892.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654438202,0.65454544,893.61,892.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654438408,0.65454544,893.6,892.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654438607,0.65454544,893.59,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654438905,0.65454544,893.58,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654439101,0.65454544,893.57,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654439301,0.65454544,893.56,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654439500,0.65454544,893.55,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654439704,0.65454544,893.54,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654440004,0.65454544,893.53,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654440205,0.65454544,893.52,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654440500,0.65454544,893.51,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654440704,1.10760104,893.81,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654440705,0.65454544,893.5,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654440902,0.65454544,893.49,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654441205,0.65454544,893.48,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654441401,0.65454544,893.47,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654441605,0.65454544,893.46,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654441804,0.65454544,893.45,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654442005,0.65454544,893.44,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654442204,0.65454544,893.43,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654442407,0.65454544,893.42,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654442608,1.10760104,893.87,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654442802,1.77521167,893.86,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654443006,1.77521167,893.85,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654443207,1.77521167,893.84,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654443406,1.77521167,893.83,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654443607,1.77521167,893.82,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654443803,1.77521167,893.81,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654444007,1.77521167,893.8,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654444208,1.77521167,893.79,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654444406,1.77521167,893.78,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654444608,1.77521167,893.77,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654444909,0.65592686,893.76,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654445107,0.65592686,893.75,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654445304,0.65592686,893.74,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654445509,0.65592686,893.73,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654445708,0.65592686,893.72,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654445906,0.65592686,893.71,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654446110,0.65592686,893.7,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654446410,0.65592686,893.69,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654446613,0.65592686,893.68,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654446805,0.65592686,893.67,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654447008,0.65592686,893.66,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654447306,0.65592686,893.65,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654447510,0.65592686,893.64,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654447811,0.65592686,893.63,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654448012,0.65592686,893.62,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654448313,0.65592686,893.61,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654448506,0.65592686,893.6,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654448711,0.65592686,893.59,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654448911,0.65592686,893.58,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654449112,0.65592686,893.57,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654449312,0.65592686,893.56,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654449611,0.65592686,893.55,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654449811,0.65592686,893.54,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654450010,0.65592686,893.53,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654450210,0.65592686,893.52,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654450507,0.65592686,893.51,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654450708,0.65592686,893.5,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654450911,0.65592686,893.49,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654451108,0.65592686,893.48,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654451312,0.65592686,893.47,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654451609,0.65592686,893.46,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654451813,0.65592686,893.45,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654452113,0.65592686,893.44,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654452313,0.65592686,893.43,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654452513,0.65592686,893.42,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654452809,0.65592686,893.41,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654453114,1.10760104,893.86,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654453314,1.77531414,893.85,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654453515,1.77531414,893.84,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654453715,1.77531414,893.83,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654453916,1.77531414,893.82,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654454111,1.77531414,893.81,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654454412,1.77531414,893.8,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654454615,1.77531414,893.79,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654454812,1.77531414,893.78,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654455016,1.77531414,893.77,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654455214,1.77531414,893.76,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654455417,1.77531414,893.75,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654455614,1.77531414,893.74,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654455815,0.65611185,893.73,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654456013,0.65611185,893.72,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654456213,0.65611185,893.71,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654456417,0.65611185,893.7,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654456618,0.65611185,893.69,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654456818,0.65611185,893.68,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654457018,0.65611185,893.67,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654457315,0.65611185,893.66,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654457617,0.65611185,893.65,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654457820,0.65611185,893.64,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654458021,0.65611185,893.63,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654458221,0.65611185,893.62,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654458421,0.65611185,893.61,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654458623,0.65611185,893.6,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654458922,0.65611185,893.59,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654459122,0.65611185,893.58,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654459322,0.65611185,893.57,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654459523,0.65611185,893.56,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654459716,0.65611185,893.55,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654459920,0.65611185,893.54,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654460217,0.65611185,893.53,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654460421,0.65611185,893.52,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654460722,0.65611185,893.51,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654460918,0.65611185,893.5,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654461222,0.65611185,893.49,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654461418,0.65611185,893.48,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654461622,0.65611185,893.47,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654461918,0.65611185,893.46,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654462122,0.65611185,893.45,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654462424,0.65611185,893.44,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654462623,0.65611185,893.43,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654462824,0.65611185,893.42,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654463124,0.65611185,893.41,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654463424,1.10760104,893.85,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654463625,1.77534948,893.84,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654463824,1.77534948,893.83,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654464024,1.77534948,893.82,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654464326,1.77534948,893.81,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654464625,1.77534948,893.8,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654464825,1.77534948,893.79,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654465026,1.77534948,893.78,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654465324,1.10760104,893.85,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654465325,1.77534948,893.77,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654465524,1.77534948,893.76,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654465721,1.77534948,893.75,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654465926,1.77534948,893.74,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654466126,0.6561467,893.73,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654466421,0.6561467,893.72,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654466724,1.77546175,893.71,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654466925,1.77546175,893.7,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654467121,1.77546175,893.69,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654467320,1.77546175,893.68,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654467523,1.77546175,893.67,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654467723,1.77546175,893.66,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654467921,1.77546175,893.65,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654468120,1.77546175,893.64,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654468324,1.77546175,893.63,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654468523,0.6561467,893.62,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654468727,0.6561467,893.61,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654468928,0.6561467,893.6,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654469228,0.6561467,893.59,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654469424,0.6561467,893.58,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654469627,0.6561467,893.57,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654469824,0.6561467,893.56,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654470027,0.6561467,893.55,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654470322,0.6561467,893.54,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654470523,0.6561467,893.53,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654470725,0.6561467,893.52,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654471027,0.6561467,893.51,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654471225,1.10760104,893.75,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654471226,0.6561467,893.5,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654471424,0.6561467,893.49,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654471629,0.6561467,893.48,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654471829,0.6561467,893.47,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654472124,0.6561467,893.46,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654472328,1.66140156,893.91,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654472329,0.6561467,893.45,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654472532,0.6561467,893.44,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654472726,0.6561467,893.43,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654472927,0.6561467,893.42,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654473126,0.6561467,893.41,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654473326,0.6561467,893.4,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654473626,0.6561467,893.39,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654473930,0.65623671,893.38,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654474129,1.10760104,893.74,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654474130,0.65623671,893.37,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654474330,0.65623671,893.36,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654474627,0.65623671,893.35,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654474925,0.65623671,893.34,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654475123,1.10760104,893.74,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654475124,0.65623671,893.33,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654475326,1.66140156,893.9,892.01,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1765654475327,0.65623671,893.32,892.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654475527,0.65623671,893.31,892.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654475727,0.65623671,893.3,892.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654475926,0.65623671,893.29,892.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654476128,0.65623671,893.28,892.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654476327,0.65623671,893.27,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654476527,0.65623671,893.26,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654476732,0.65623671,893.25,892.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654476928,0.65623671,893.24,892.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654477227,0.65623671,893.23,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654477432,0.65623671,893.22,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654477632,0.65623671,893.21,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654477831,1.10760104,893.65,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654478031,1.77763538,893.64,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654478236,1.77763538,893.63,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654478433,1.77763538,893.62,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654478733,1.77763538,893.61,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654478934,1.77763538,893.6,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654479236,1.77763538,893.59,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654479436,1.77763538,893.58,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654479636,1.77763538,893.57,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654479837,1.77763538,893.56,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654480033,1.77763538,893.55,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654480333,1.77763538,893.54,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654480537,0.65818504,893.53,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654480737,0.65818504,893.52,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654481038,0.65818504,893.51,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654481333,0.65818504,893.5,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654481539,0.65818504,893.49,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654481737,0.65818504,893.48,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654481941,0.65818504,893.47,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654482138,0.65818504,893.46,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654482343,0.65818504,893.45,892.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654482642,0.65818504,893.44,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654482842,0.65818504,893.43,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654483040,0.65818504,893.42,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654483243,0.65818504,893.41,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654483538,0.65818504,893.4,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654483740,0.65818504,893.39,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654483939,0.65818504,893.38,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654484141,0.65818504,893.37,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654484344,0.65818504,893.36,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654484542,0.65818504,893.35,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654484740,0.65818504,893.34,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654484945,0.65818504,893.33,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654485145,0.65818504,893.32,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654485342,0.65800005,893.31,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654485649,0.65800005,893.3,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654485841,0.65800005,893.29,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654486041,0.65800005,893.28,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654486245,0.65800005,893.27,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654486446,0.65800005,893.26,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654486645,0.65800005,893.25,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654486842,0.65800005,893.24,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654487043,0.65800005,893.23,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654487247,0.65800005,893.22,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654487446,1.10760104,893.67,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654487647,1.77740921,893.66,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654487847,1.77740921,893.65,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654488047,1.77740921,893.64,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654488248,1.77740921,893.63,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654488449,1.77740921,893.62,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654488650,1.77740921,893.61,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654488949,1.77740921,893.6,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654489144,1.77740921,893.59,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654489348,1.77740921,893.58,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654489546,1.77740921,893.57,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654489747,1.77740921,893.56,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654490047,0.65795889,893.55,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654490247,0.65795889,893.54,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654490448,0.65795889,893.53,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654490648,0.65795889,893.52,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654490945,0.65795889,893.51,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654491248,0.65795889,893.5,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654491447,0.65795889,893.49,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654491645,0.65795889,893.48,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654491848,0.65795889,893.47,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654492051,0.65795889,893.46,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654492345,0.65795889,893.45,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654492551,0.65795889,893.44,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654492845,0.65795889,893.43,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654493050,0.65795889,893.42,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654493250,0.65795889,893.41,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654493550,0.65795889,893.4,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654493750,0.65795889,893.39,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654494049,0.65795889,893.38,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654494247,0.65795889,893.37,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654494447,0.65795889,893.36,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654494654,0.65795889,893.35,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654494852,0.65795889,893.34,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654495051,0.65795889,893.33,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654495248,0.65795889,893.32,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654495448,0.65795889,893.31,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654495653,0.65795889,893.3,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654495848,0.65795889,893.29,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654496052,0.65795889,893.28,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654496353,0.65795889,893.27,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654496551,0.65795889,893.26,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654496749,0.65795889,893.25,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654496949,0.65795889,893.24,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654497152,0.65795889,893.23,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654497453,1.10760104,893.68,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654497650,1.77722732,893.67,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654497952,1.77722732,893.66,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654498148,1.77722732,893.65,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654498348,1.77722732,893.64,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654498648,1.77722732,893.63,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654498848,1.77722732,893.62,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654499049,1.77722732,893.61,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654499248,1.77722732,893.6,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654499451,1.77722732,893.59,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654499649,1.77722732,893.58,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654499849,1.77722732,893.57,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654500053,0.65777729,893.56,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654500352,0.65777729,893.55,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654500551,0.65777729,893.54,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654500754,0.65777729,893.53,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654500952,0.65777729,893.52,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654501153,0.65777729,893.51,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654501353,0.65777729,893.5,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654501551,0.65777729,893.49,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654501754,0.65777729,893.48,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654502058,0.65777729,893.47,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654502257,0.65777729,893.46,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654502557,0.65777729,893.45,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654502756,0.65777729,893.44,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654502956,0.65777729,893.43,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654503155,0.65777729,893.42,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654503354,0.65777729,893.41,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654503557,0.65777729,893.4,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654503758,0.65777729,893.39,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654504060,0.65777729,893.38,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654504262,0.65777729,893.37,892.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654504459,0.65777729,893.36,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654504656,0.65777729,893.35,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654504963,0.65777729,893.34,892.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654505258,0.65777729,893.33,892.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654505560,0.65777729,893.32,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654505761,0.65777729,893.31,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654505957,0.65777729,893.3,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654506256,0.65777729,893.29,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654506462,1.10760104,893.74,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654506662,1.77767264,893.73,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654506860,1.77767264,893.72,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654507059,1.77767264,893.71,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654507259,1.77767264,893.7,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654507459,1.77767264,893.69,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654507659,1.77767264,893.68,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654507861,1.77767264,893.67,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654508062,1.77767264,893.66,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654508261,1.77767264,893.65,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654508563,1.77767264,893.64,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654508760,1.77767264,893.63,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654509063,1.77767264,893.62,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654509258,1.10760104,893.74,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654509259,0.65829408,893.61,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654509559,0.65829408,893.6,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654509763,0.65829408,893.59,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654509963,0.65829408,893.58,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654510262,0.65829408,893.57,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654510464,0.65829408,893.56,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654510660,0.65829408,893.55,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654510964,0.65829408,893.54,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654511164,0.65829408,893.53,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654511365,0.65829408,893.52,892.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654511567,0.65829408,893.51,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654511864,0.65829408,893.5,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654512063,0.65829408,893.49,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654512266,0.65829408,893.48,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654512466,0.65829408,893.47,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654512668,0.65829408,893.46,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654512865,0.65829408,893.45,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654513168,0.65829408,893.44,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654513364,0.65829408,893.43,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654513668,0.65829408,893.42,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654513869,0.65829408,893.41,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654514169,0.65829408,893.4,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654514363,0.65829408,893.39,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654514567,0.65829408,893.38,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654514864,0.65829408,893.37,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654515064,0.65829408,893.36,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654515265,0.65829408,893.35,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654515464,0.65829408,893.34,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654515668,0.65829408,893.33,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654515864,0.65829408,893.32,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654516064,0.65829408,893.31,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654516269,0.65829408,893.3,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654516467,0.65829408,893.29,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654516766,0.65829408,893.28,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654516965,0.65829408,893.27,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654517165,9.10793704,893.63,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654517368,1.77807797,893.62,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654517568,1.77807797,893.61,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654517766,1.77807797,893.6,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654517968,0.65869913,893.59,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654518171,0.65869913,893.58,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654518367,0.65869913,893.57,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654518671,0.65869913,893.56,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654518967,0.65869913,893.55,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654519166,0.65869913,893.54,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654519367,0.65869913,893.53,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654519568,0.65869913,893.52,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654519767,0.65869913,893.51,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654519969,0.65869913,893.5,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654520167,0.65869913,893.49,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654520367,0.65869913,893.48,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654520571,0.65869913,893.47,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654520867,0.65869913,893.46,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654521067,0.65869913,893.45,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654521370,0.65869913,893.44,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654521572,0.65869913,893.43,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654521870,0.65869913,893.42,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654522171,0.65869913,893.41,892.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654522471,0.65869913,893.4,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654522672,0.65869913,893.39,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654522871,0.65869913,893.38,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654523068,0.65869913,893.37,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654523268,0.65869913,893.36,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654523472,0.65869913,893.35,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654523673,0.65869913,893.34,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654523871,0.65869913,893.33,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654524074,0.65869913,893.32,892.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654524269,0.65869913,893.31,892.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654524573,0.65869913,893.3,892.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654524774,0.65869913,893.29,892.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654525070,0.65869913,893.28,892.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654525370,9.10793704,893.63,892.09,45.43894317]
["bitfinex-derivatives","BNBF0:USTF0",1765654525371,0.65869913,893.27,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654525670,0.65869913,893.26,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654525974,0.65869913,893.25,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654526174,0.65869913,893.24,892.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654526372,0.65869913,893.23,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654526571,0.65869913,893.22,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654526773,0.65869913,893.21,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654526974,9.10793704,893.63,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654527170,1.7788812,893.62,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654527474,1.7788812,893.61,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654527675,1.7788812,893.6,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654527872,1.7788812,893.59,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654528071,1.7788812,893.58,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654528270,9.10793704,893.63,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654528271,1.7788812,893.57,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654528477,1.7788812,893.56,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654528772,1.7788812,893.55,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654529075,0.65950236,893.54,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654529277,0.65950236,893.53,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654529470,0.65950236,893.52,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654529677,0.65950236,893.51,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654529873,0.65950236,893.5,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654530175,0.65950236,893.49,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654530377,0.65950236,893.48,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654530673,0.65950236,893.47,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654530877,0.65950236,893.46,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654531077,0.65950236,893.45,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654531277,0.65950236,893.44,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654531474,0.65950236,893.43,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654531675,0.65950236,893.42,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654531975,0.65950236,893.41,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654532275,0.65950236,893.4,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654532474,0.65950236,893.39,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654532778,0.65950236,893.38,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654532978,0.65950236,893.37,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654533178,0.65950236,893.36,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654533375,0.65950236,893.35,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654533576,0.65950236,893.34,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654533781,0.65950236,893.33,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654534076,0.65950236,893.32,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654534381,0.65950236,893.31,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654534581,0.65950236,893.3,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654534778,0.65950236,893.29,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654534981,0.65950236,893.28,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654535283,0.65950236,893.27,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654535481,0.65950236,893.26,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654535677,0.65950236,893.25,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654535882,0.65950236,893.24,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654536178,0.65950236,893.23,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654536482,0.65950236,893.22,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654536682,0.65950236,893.21,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654536877,0.65950236,893.2,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654537176,9.10793704,893.63,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654537380,1.77831326,893.62,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654537578,1.77831326,893.61,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654537781,0.65893366,893.6,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654537983,1.77831326,893.59,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654538182,1.77831326,893.58,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654538382,1.77831326,893.57,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654538679,1.77831326,893.56,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654538878,1.77831326,893.55,892.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654539083,1.77831326,893.54,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654539280,1.77831326,893.53,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654539482,1.77831326,893.52,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654539678,1.77831326,893.51,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654539883,1.77831326,893.5,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654540080,1.77831326,893.49,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654540283,1.77831326,893.48,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654540483,0.65893366,893.47,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654540784,0.65893366,893.46,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654540984,0.65893366,893.45,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654541185,0.65893366,893.44,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654541488,0.65893366,893.43,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654541681,0.65893366,893.42,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654541982,0.65893366,893.41,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654542179,0.65893366,893.4,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654542482,0.65893366,893.39,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654542683,0.65893366,893.38,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654542884,0.65893366,893.37,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654543182,0.65893366,893.36,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654543384,0.65893366,893.35,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654543680,0.65893366,893.34,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654543882,0.65893366,893.33,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654544085,0.65893366,893.32,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654544386,0.65893366,893.31,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654544587,0.65893366,893.3,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654544886,0.65893366,893.29,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654545184,0.65893366,893.28,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654545382,1.10760104,893.53,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654545383,0.65893366,893.27,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654545586,0.65893366,893.26,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654545784,0.65893366,893.25,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654546082,0.65893366,893.24,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654546284,0.65893366,893.23,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654546484,0.65893366,893.22,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654546683,0.65893366,893.21,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654546888,0.65893366,893.2,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654547087,0.65893366,893.19,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654547285,0.65893366,893.18,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654547484,0.65893366,893.17,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654547689,0.65893366,893.16,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654547889,0.65893366,893.15,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654548088,0.65893366,893.14,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654548385,0.65893366,893.13,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654548585,0.65893366,893.12,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654548789,0.65893366,893.11,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654548990,0.65893366,893.1,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654549189,0.65893366,893.09,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654549391,1.10760104,893.54,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654549592,1.778207,893.53,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654549785,1.778207,893.52,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654550088,1.778207,893.51,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654550290,1.778207,893.5,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654550488,1.778207,893.49,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654550689,1.778207,893.48,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654550888,1.778207,893.47,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654551089,1.778207,893.46,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654551292,1.10760104,893.54,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654551293,1.778207,893.45,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654551488,1.778207,893.44,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654551794,1.778207,893.43,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654551989,0.65866216,893.42,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654552190,0.65866216,893.41,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654552390,0.65866216,893.4,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654552596,0.65866216,893.39,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654552802,0.65866216,893.38,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654552999,0.65866216,893.37,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654553199,0.65866216,893.36,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654553400,0.65866216,893.35,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654553704,0.65866216,893.34,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654553898,0.65866216,893.33,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654554103,0.65866216,893.32,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654554301,0.65866216,893.31,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654554500,1.10760104,893.55,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654554501,0.65866216,893.3,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654554805,0.65866216,893.29,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654555105,0.65866216,893.28,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654555306,0.65866216,893.27,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654555605,0.65866216,893.26,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654555806,0.65866216,893.25,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654556006,0.65866216,893.24,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654556303,0.65866216,893.23,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654556505,0.65866216,893.22,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654556705,0.65866216,893.21,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654556902,0.65866216,893.2,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654557201,0.65866216,893.19,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654557405,0.65866216,893.18,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654557702,0.65866216,893.17,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654558005,0.65866216,893.16,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654558202,0.65866216,893.15,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654558401,0.65866216,893.14,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654558605,0.65866216,893.13,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654558804,0.65866216,893.12,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654559001,1.10760104,893.57,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654559206,1.77791097,893.56,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654559406,1.77791097,893.55,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654559707,1.77791097,893.54,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654559902,1.77791097,893.53,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654560102,1.77791097,893.52,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654560306,1.77791097,893.51,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654560508,1.77791097,893.5,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654560803,1.77791097,893.49,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654561002,1.77791097,893.48,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654561303,1.77791097,893.47,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654561505,1.77791097,893.46,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654561706,0.65837555,893.45,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654561907,0.65837555,893.44,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654562103,0.65837555,893.43,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654562306,0.65837555,893.42,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654562502,0.65837555,893.41,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654562706,0.65837555,893.4,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654562904,0.65837555,893.39,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654563204,0.65837555,893.38,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654563406,0.65837555,893.37,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654563606,0.65837555,893.36,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654563804,0.65837555,893.35,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654564007,0.65837555,893.34,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654564204,0.65837555,893.33,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654564408,0.65837555,893.32,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654564610,0.65837555,893.31,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654564804,0.65837555,893.3,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654565108,0.65837555,893.29,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654565306,0.65837555,893.28,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654565504,0.65837555,893.27,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654565707,0.65837555,893.26,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654566009,0.65837555,893.25,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654566204,0.65837555,893.24,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654566404,0.65837555,893.23,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654566604,0.65837555,893.22,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654566803,0.65837555,893.21,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654567007,0.65837555,893.2,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654567302,0.65837555,893.19,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654567508,0.65837555,893.18,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654567707,0.65837555,893.17,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654567907,0.65837555,893.16,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654568107,0.65837555,893.15,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654568403,0.65837555,893.14,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654568604,0.65837555,893.13,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654568810,1.10760104,893.58,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654569004,1.77672319,893.57,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654569203,1.77672319,893.56,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654569509,1.77672319,893.55,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654569709,1.77672319,893.54,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654570009,1.77672319,893.53,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654570305,1.77672319,893.52,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654570509,1.77672319,893.51,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654570709,1.77672319,893.5,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654570910,1.10760104,893.58,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654570911,1.77672319,893.49,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654571104,1.77672319,893.48,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654571405,1.77672319,893.47,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654571607,1.77672319,893.46,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654571809,0.65718806,893.45,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654572010,0.65718806,893.44,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654572207,0.65718806,893.43,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654572406,0.65718806,893.42,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654572606,0.65718806,893.41,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654572809,0.65718806,893.4,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654573012,0.65718806,893.39,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654573209,1.10760104,893.58,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654573210,0.65718806,893.38,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654573512,0.65718806,893.37,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654573712,0.65718806,893.36,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654573909,0.65718806,893.35,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654574213,0.65718806,893.34,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654574416,0.65718806,893.33,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654574610,0.65718806,893.32,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654574816,0.65718806,893.31,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654575117,0.65718806,893.3,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654575416,0.65718806,893.29,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654575715,0.65718806,893.28,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654575918,0.65718806,893.27,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654576212,0.65718806,893.26,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654576411,0.65718806,893.25,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654576616,0.65718806,893.24,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654576816,0.65718806,893.23,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654577017,0.65718806,893.22,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654577218,0.65718806,893.21,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654577418,0.65718806,893.2,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654577717,0.65718806,893.19,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654577917,0.65718806,893.18,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654578119,0.65718806,893.17,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654578418,0.65718806,893.16,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654578619,0.65718806,893.15,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654578817,0.65718806,893.14,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654579018,0.65718806,893.13,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654579218,1.10760104,893.58,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654579419,2.88438345,893.57,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654579615,1.77678241,893.56,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654579816,1.77678241,893.55,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654580115,1.77678241,893.54,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654580316,1.77678241,893.53,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654580520,1.77678241,893.52,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654580720,1.77678241,893.51,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654580918,1.77678241,893.5,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654581122,1.77678241,893.49,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654581320,1.77678241,893.48,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654581517,1.77678241,893.47,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654581820,1.77678241,893.46,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654582017,0.65724719,893.45,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654582222,0.65724719,893.44,892.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654582420,0.65724719,893.43,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654582620,0.65724719,893.42,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654582820,0.65724719,893.41,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654583024,0.65724719,893.4,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654583324,0.65724719,893.39,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654583525,0.65724719,893.38,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654583727,1.10760104,893.57,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654583728,0.65724719,893.37,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654584026,0.65724719,893.36,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654584225,0.65724719,893.35,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654584423,0.65724719,893.34,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654584624,0.65724719,893.33,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654584823,0.65724719,893.32,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654585021,0.65724719,893.31,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654585321,0.65724719,893.3,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654585525,0.65724719,893.29,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654585725,0.65724719,893.28,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654585926,0.65724719,893.27,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654586227,0.65724719,893.26,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654586522,1.10760104,893.57,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654586523,0.65724719,893.25,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654586727,0.65724719,893.24,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654587025,0.65724719,893.23,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654587321,0.65724719,893.22,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654587522,0.65724719,893.21,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654587721,0.65724719,893.2,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654587925,0.65724719,893.19,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654588122,0.65724719,893.18,892.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654588425,0.65724719,893.17,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654588725,0.65724719,893.16,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654588925,0.65724719,893.15,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654589125,0.65724719,893.14,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654589325,0.65724719,893.13,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654589525,0.65724719,893.12,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654589721,0.65724719,893.11,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654589925,1.10760104,893.56,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654590126,1.7770619,893.55,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654590425,1.7770619,893.54,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654590626,1.7770619,893.53,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654590822,1.7770619,893.52,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654591025,1.7770619,893.51,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654591322,1.7770619,893.5,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654591521,1.7770619,893.49,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654591722,1.7770619,893.48,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654591920,1.7770619,893.47,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654592124,1.7770619,893.46,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654592323,1.7770619,893.45,892.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654592522,1.7770619,893.44,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654592820,1.7770619,893.43,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654593024,0.65752592,893.42,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654593221,0.65752592,893.41,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654593423,0.65752592,893.4,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654593622,0.65752592,893.39,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654593925,0.65752592,893.38,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654594121,0.65752592,893.37,892.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654594322,0.65752592,893.36,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654594522,0.65752592,893.35,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654594722,0.65752592,893.34,892.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654594923,0.65752592,893.33,892.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654595122,0.65752592,893.32,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654595327,0.65752592,893.31,892.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654595525,0.65752592,893.3,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654595725,0.65752592,893.29,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654595924,0.65752592,893.28,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654596124,0.65752592,893.27,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654596324,0.65752592,893.26,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654596523,0.65752592,893.25,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654596727,0.65752592,893.24,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654596926,0.65752592,893.23,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654597124,0.65752592,893.22,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654597324,0.65752592,893.21,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654597524,0.65752592,893.2,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654597727,0.65752592,893.19,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654597924,0.65752592,893.18,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654598128,0.65752592,893.17,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654598328,0.65752592,893.16,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654598529,0.65752592,893.15,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654598828,0.65752592,893.14,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654599123,0.65752592,893.13,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654599328,1.10760104,893.57,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654599526,1.77786418,893.56,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654599726,1.77786418,893.55,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654599925,1.77786418,893.54,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654600124,1.77786418,893.53,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654600328,1.77786418,893.52,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654600627,1.77786418,893.51,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654600825,1.77786418,893.5,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654601025,1.77786418,893.49,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654601227,1.77786418,893.48,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654601429,1.77786418,893.47,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654601629,1.77786418,893.46,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654601931,0.6583996,893.45,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654602130,0.6583996,893.44,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654602426,0.6583996,893.43,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654602631,0.6583996,893.42,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654602828,0.6583996,893.41,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654603030,0.6583996,893.4,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654603228,0.6583996,893.39,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654603432,0.6583996,893.38,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654603630,0.6583996,893.37,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654603829,0.6583996,893.36,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654604028,0.6583996,893.35,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654604230,0.6583996,893.34,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654604434,0.6583996,893.33,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654604635,0.6583996,893.32,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654604834,1.10760104,893.58,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654605035,1.77784987,893.57,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654605236,1.77784987,893.56,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654605436,1.77784987,893.55,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654605635,1.77784987,893.54,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654605833,1.77784987,893.53,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654606035,1.77784987,893.52,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654606237,1.77784987,893.51,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654606537,1.77784987,893.5,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654606732,1.77784987,893.49,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654606937,1.77784987,893.48,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654607133,1.77784987,893.47,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654607434,1.77784987,893.46,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654607637,0.65838529,893.45,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654607834,0.65838529,893.44,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654608038,0.65838529,893.43,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654608238,0.65838529,893.42,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654608438,0.65838529,893.41,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654608635,0.65838529,893.4,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654608839,0.65838529,893.39,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654609041,0.65838529,893.38,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654609240,0.65838529,893.37,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654609441,0.65838529,893.36,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654609639,1.10760104,893.58,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654609640,0.65838529,893.35,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654609841,0.65838529,893.34,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654610136,0.65838529,893.33,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654610341,0.65838529,893.32,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654610538,0.65838529,893.31,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654610739,0.65838529,893.3,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654610940,0.65838529,893.29,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654611243,0.65838529,893.28,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654611543,0.65838529,893.27,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654611744,0.65838529,893.26,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654611940,0.65838529,893.25,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654612144,0.65838529,893.24,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654612344,0.65838529,893.23,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654612542,0.65838529,893.22,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654612741,0.65838529,893.21,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654613038,0.65838529,893.2,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654613342,0.65838529,893.19,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654613540,0.65838529,893.18,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654613742,0.65838529,893.17,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654613941,0.65838529,893.16,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654614246,0.65838529,893.15,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654614443,0.65838529,893.14,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654614643,1.10760104,893.58,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654614841,1.7777391,893.57,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654615041,1.7777391,893.56,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654615245,1.7777391,893.55,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654615445,1.7777391,893.54,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654615646,1.7777391,893.53,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654615946,1.7777391,893.52,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654616145,1.7777391,893.51,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654616345,1.7777391,893.5,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654616541,1.7777391,893.49,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654616741,1.7777391,893.48,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654616945,1.7777391,893.47,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654617147,0.65827426,893.46,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654617344,0.65827426,893.45,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654617647,0.65827426,893.44,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654617846,0.65827426,893.43,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654618141,0.65827426,893.42,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654618342,0.65827426,893.41,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654618541,0.65827426,893.4,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654618745,0.65827426,893.39,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654618946,0.65827426,893.38,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654619148,0.65827426,893.37,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654619351,0.65827426,893.36,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654619648,0.65827426,893.35,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654619949,0.65827426,893.34,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654620148,0.65827426,893.33,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654620351,0.65827426,893.32,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654620549,0.65827426,893.31,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654620753,0.65827426,893.3,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654621052,0.65827426,893.29,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654621253,0.65827426,893.28,892.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654621454,0.65827426,893.27,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654621750,0.65827426,893.26,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654622052,0.65827426,893.25,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654622253,0.65827426,893.24,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654622451,0.65827426,893.23,892.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654622650,0.65827426,893.22,892.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654622853,9.10793704,893.63,892.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654623053,1.77755353,893.62,892.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654623253,1.77755353,893.61,892.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654623451,1.77755353,893.6,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654623655,1.77755353,893.59,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654623849,1.77755353,893.58,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654624054,1.77755353,893.57,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654624254,1.77755353,893.56,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654624456,0.65818638,893.55,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654624651,0.65818638,893.54,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654624953,0.65818638,893.53,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654625254,0.65818638,893.52,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654625451,0.65818638,893.51,892.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654625656,0.65818638,893.5,892.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654625852,0.65818638,893.49,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654626056,0.65818638,893.48,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654626257,0.65818638,893.47,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654626463,0.65818638,893.46,892.79,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654626754,0.65818638,893.45,892.79,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654627058,9.10793704,893.63,892.79,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654627354,0.65757016,893.62,892.77,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654627558,0.65757016,893.61,892.77,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654627860,0.65757016,893.6,892.77,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654628053,0.65757016,893.59,892.77,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654628354,0.65757016,893.58,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654628552,0.65757016,893.57,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654628857,0.65757016,893.56,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654629058,0.65757016,893.55,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654629358,0.65757016,893.54,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654629553,0.65757016,893.53,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654629755,0.65757016,893.52,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654629958,0.65757016,893.51,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654630155,0.65757016,893.5,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654630454,9.10793704,893.63,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654630652,0.6567582,893.62,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654630856,0.6567582,893.61,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654631058,0.6567582,893.6,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654631258,0.6567582,893.59,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654631458,0.6567582,893.58,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654631658,0.6567582,893.57,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654631854,0.6567582,893.56,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654632058,0.6567582,893.55,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654632355,0.6567582,893.54,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654632555,0.6567582,893.53,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654632756,0.6567582,893.52,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654632956,1.10760104,893.97,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654633155,1.7756196,893.96,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654633353,1.7756196,893.95,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654633658,1.10760104,893.98,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654633659,1.7756196,893.94,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654633858,1.7756196,893.93,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654634058,1.7756196,893.92,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654634259,1.7756196,893.91,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654634456,1.7756196,893.9,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654634654,1.7756196,893.89,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654634956,1.7756196,893.88,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654635159,1.7756196,893.87,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654635459,0.65649757,893.86,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654635656,0.65649757,893.85,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654635860,0.65649757,893.84,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654636159,0.65649757,893.83,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654636356,0.65649757,893.82,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654636554,0.65649757,893.81,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654636759,0.65649757,893.8,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654636957,0.65649757,893.79,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654637260,0.65649757,893.78,892.69,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654637560,0.65649757,893.77,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654637763,0.65649757,893.76,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654638056,0.65649757,893.75,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654638260,0.65649757,893.74,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654638457,0.65649757,893.73,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654638657,0.65649757,893.72,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654638857,0.65649757,893.71,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654639158,1.10760104,894.0,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654639159,0.65649757,893.7,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654639358,0.65649757,893.69,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654639562,0.65649757,893.68,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654639861,0.65649757,893.67,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654640061,0.65649757,893.66,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654640361,0.65649757,893.65,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654640561,0.65649757,893.64,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654640758,0.65649757,893.63,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654640962,0.65649757,893.62,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654641157,0.65649757,893.61,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654641458,0.65649757,893.6,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654641658,0.65649757,893.59,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654641858,0.65649757,893.58,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654642161,0.65649757,893.57,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654642457,1.10760104,894.02,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654642657,1.77491855,894.01,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654642858,1.77491855,894.0,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654643063,1.77491855,893.99,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654643258,1.77491855,893.98,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654643459,1.77491855,893.97,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654643665,1.77491855,893.96,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654643865,1.77491855,893.95,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654644060,1.77491855,893.94,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654644265,1.77491855,893.93,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654644465,1.77491855,893.92,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654644665,1.77491855,893.91,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654644865,0.6557969,893.9,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654645061,0.6557969,893.89,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654645361,0.6557969,893.88,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654645560,0.6557969,893.87,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654645763,0.6557969,893.86,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654645964,0.6557969,893.85,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654646164,0.6557969,893.84,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654646362,0.6557969,893.83,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654646561,0.6557969,893.82,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654646861,0.6557969,893.81,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654647066,0.6557969,893.8,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654647366,0.6557969,893.79,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654647662,0.6557969,893.78,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654647863,0.6557969,893.77,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654648062,0.6557969,893.76,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654648366,0.6557969,893.75,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654648562,0.6557969,893.74,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654648767,1.10760104,894.03,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654648768,0.6557969,893.73,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654648966,0.6557969,893.72,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654649168,0.6557969,893.71,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654649362,0.6557969,893.7,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654649563,0.6557969,893.69,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654649866,0.6557969,893.68,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654650166,0.6557969,893.67,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654650462,0.6557969,893.66,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654650668,0.6557969,893.65,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654650865,0.6557969,893.64,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654651064,0.6557969,893.63,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654651364,0.6557969,893.62,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654651564,0.6557969,893.61,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654651764,0.6557969,893.6,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654651965,0.6557969,893.59,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654652167,0.65568675,893.58,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654652369,1.10760104,894.03,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654652569,1.77479253,894.02,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654652769,1.77479253,894.01,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654652966,1.77479253,894.0,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654653165,1.77479253,893.99,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654653365,1.77479253,893.98,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654653569,1.77479253,893.97,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654653766,1.77479253,893.96,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654654066,1.77479253,893.95,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654654270,1.77479253,893.94,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654654467,1.77479253,893.93,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654654667,1.77479253,893.92,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654654866,1.77479253,893.91,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654655068,0.6556803,893.9,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654655270,0.6556803,893.89,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654655470,0.6556803,893.88,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654655667,0.6556803,893.87,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654655867,0.6556803,893.86,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654656167,0.6556803,893.85,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654656369,0.6556803,893.84,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654656567,0.6556803,893.83,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654656771,0.6556803,893.82,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654657070,0.6556803,893.81,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654657267,0.6556803,893.8,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654657571,0.6556803,893.79,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654657771,0.6556803,893.78,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654657972,0.6556803,893.77,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654658173,0.6556803,893.76,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654658368,0.6556803,893.75,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654658669,0.6556803,893.74,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654658872,0.6556803,893.73,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654659074,0.6556803,893.72,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654659273,0.6556803,893.71,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654659468,0.6556803,893.7,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654659670,0.6556803,893.69,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654659872,0.6556803,893.68,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654660071,0.6556803,893.67,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654660271,0.6556803,893.66,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654660474,0.6556803,893.65,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654660771,0.6556803,893.64,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654660972,0.6556803,893.63,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654661173,0.6556803,893.62,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654661371,0.6556803,893.61,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654661571,0.6556803,893.6,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654661775,1.10760104,894.05,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654661973,1.77424585,894.04,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654662172,1.77424585,894.03,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654662373,1.77424585,894.02,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654662574,1.77424585,894.01,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654662874,1.77424585,894.0,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654663075,1.77424585,893.99,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654663374,1.77424585,893.98,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654663572,1.77424585,893.97,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654663773,1.77424585,893.96,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654663972,1.77424585,893.95,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654664177,1.77424585,893.94,892.7,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654664378,1.77424585,893.93,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654664578,0.65516411,893.92,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654664877,0.65516411,893.91,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654665074,0.65516411,893.9,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654665373,0.65516411,893.89,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654665571,0.65516411,893.88,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654665776,0.65516411,893.87,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654665974,0.65516411,893.86,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654666172,0.65516411,893.85,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654666375,0.65516411,893.84,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654666574,0.65516411,893.83,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654666875,0.65516411,893.82,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654667074,0.65516411,893.81,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654667272,0.65516411,893.8,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654667477,0.65516411,893.79,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654667676,0.65516411,893.78,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654667876,0.65516411,893.77,892.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654668176,0.65516411,893.76,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654668379,0.65516411,893.75,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654668577,0.65516411,893.74,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654668776,0.65516411,893.73,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654668978,0.65516411,893.72,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654669177,0.65516411,893.71,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654669382,0.65516411,893.7,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654669682,0.65516411,893.69,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654669982,0.65516411,893.68,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654670183,0.65516411,893.67,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654670478,0.65516411,893.66,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654670683,0.65516411,893.65,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654670882,0.65516411,893.64,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654671083,0.65516411,893.63,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654671278,0.65516411,893.62,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654671484,0.65516411,893.61,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654671684,0.65516411,893.6,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654671884,0.65516411,893.59,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654672081,0.65516411,893.58,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654672385,0.65516411,893.57,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654672579,1.10760104,894.01,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654672782,1.77477551,894.0,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654672982,1.77477551,893.99,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654673182,1.77477551,893.98,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654673385,1.77477551,893.97,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654673580,1.10760104,894.01,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654673581,1.77477551,893.96,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654673787,1.77477551,893.95,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654673982,1.77477551,893.94,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654674183,1.77477551,893.93,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654674385,1.77477551,893.92,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654674585,1.77477551,893.91,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654674785,1.77477551,893.9,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654674983,1.77477551,893.89,892.75,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654675188,1.77477551,893.88,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654675383,1.66140156,894.16,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654675384,0.65569409,893.87,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654675586,0.65569409,893.86,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654675790,0.65569409,893.85,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654675989,0.65569409,893.84,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654676190,0.65569409,893.83,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654676385,0.65569409,893.82,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654676587,0.65569409,893.81,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654676785,0.65569409,893.8,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654676986,0.65569409,893.79,892.76,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654677186,0.65569409,893.78,892.77,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654677387,0.65569409,893.77,892.77,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654677586,0.65569409,893.76,892.77,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654677887,0.65569409,893.75,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654678086,1.77493994,893.74,892.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654678285,1.77493994,893.73,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654678486,1.77493994,893.72,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654678687,0.65569409,893.71,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654678886,0.65569409,893.7,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654679089,0.65569409,893.69,892.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654679287,0.65569409,893.68,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654679588,0.65569409,893.67,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654679792,0.65569409,893.66,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654679986,9.44292933,893.65,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654680188,0.65569409,893.64,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654680387,0.65569409,893.63,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654680586,0.65569409,893.62,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654680787,0.65569409,893.61,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654680988,0.65569409,893.6,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654681186,0.65569409,893.59,892.67,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654681391,0.65569409,893.58,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654681592,0.65569409,893.57,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654681791,0.65569409,893.56,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654682091,0.65569409,893.55,892.68,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654682288,0.65569409,893.54,892.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654682491,0.65569409,893.53,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654682685,8.78723524,893.65,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654682686,0.65569409,893.52,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654682888,0.65569409,893.51,892.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654683088,0.65569409,893.5,892.74,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654683287,0.65569409,893.49,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654683488,8.78723524,893.65,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654683489,0.65569409,893.48,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654683687,0.65569409,893.47,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654683887,0.65569409,893.46,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654684087,8.78723524,893.65,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654684289,0.65709413,893.64,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654684489,0.65709413,893.63,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654684790,0.65709413,893.62,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654684989,0.65709413,893.61,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654685189,0.65709413,893.6,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654685392,0.65709413,893.59,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654685590,0.65709413,893.58,892.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654685792,0.65709413,893.57,892.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654685990,0.65709413,893.56,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654686189,0.65709413,893.55,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654686392,0.65709413,893.54,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654686694,0.65709413,893.53,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654686894,0.65709413,893.52,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654687092,8.78723524,893.65,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654687093,0.65709413,893.51,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654687291,0.65709413,893.5,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654687594,8.78723524,893.65,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654687595,0.65709413,893.49,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654687799,0.65709413,893.48,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654688094,0.65709413,893.47,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654688292,0.65709413,893.46,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654688492,8.78723524,893.65,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654688791,0.65789493,893.64,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654689095,0.65789493,893.63,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654689294,0.65789493,893.62,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654689589,0.65789493,893.61,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654689794,0.65789493,893.6,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654689994,0.65789493,893.59,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654690190,0.65789493,893.58,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654690392,0.65789493,893.57,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654690589,0.65789493,893.56,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654690792,0.65789493,893.55,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654690994,0.65789493,893.54,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654691190,0.65789493,893.53,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654691392,0.65789493,893.52,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654691596,0.65789493,893.51,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654691794,0.65789493,893.5,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654691996,0.65789493,893.49,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654692296,0.65789493,893.48,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654692497,0.65789493,893.47,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654692692,0.65789493,893.46,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654692897,8.78723524,893.65,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654693095,0.65787257,893.64,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654693298,0.65787257,893.63,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654693499,0.65787257,893.62,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654693798,0.65787257,893.61,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654693997,0.65787257,893.6,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654694195,0.65787257,893.59,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654694494,0.65787257,893.58,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654694699,0.65787257,893.57,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654694898,0.65787257,893.56,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654695095,0.65787257,893.55,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654695302,0.65787257,893.54,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654695598,0.65787257,893.53,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654695802,0.65787257,893.52,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654696003,0.65787257,893.51,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654696198,0.65787257,893.5,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654696400,0.65787257,893.49,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654696604,0.65787257,893.48,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654696800,0.65787257,893.47,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654697004,0.65787257,893.46,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654697202,8.78723524,893.65,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654697405,0.65785681,893.64,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654697606,0.65785681,893.63,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654697901,0.65785681,893.62,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654698105,0.65785681,893.61,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654698302,0.65785681,893.6,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654698502,0.65785681,893.59,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654698700,0.65785681,893.58,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654699002,0.65785681,893.57,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654699201,0.65785681,893.56,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654699501,0.65785681,893.55,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654699703,0.65785681,893.54,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654699901,0.65785681,893.53,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654700101,0.65785681,893.52,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654700402,0.65785681,893.51,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654700604,0.65785681,893.5,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654700801,0.65785681,893.49,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654701000,0.65785681,893.48,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654701304,0.65785681,893.47,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654701505,0.65785681,893.46,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654701704,8.78723524,893.65,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654701904,0.65784574,893.64,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654702107,0.65784574,893.63,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654702305,0.65784574,893.62,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654702504,0.65784574,893.61,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654702701,0.65784574,893.6,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654702905,0.65784574,893.59,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654703103,0.65784574,893.58,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654703307,0.65784574,893.57,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654703506,0.65784574,893.56,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654703709,0.65784574,893.55,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654704005,0.65784574,893.54,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654704310,0.65784574,893.53,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654704506,0.65784574,893.52,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654704708,0.65784574,893.51,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654705008,0.65784574,893.5,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654705311,0.65784574,893.49,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654705511,0.65784574,893.48,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654705710,0.65784574,893.47,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654705908,0.65784574,893.46,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654706110,8.78723524,893.65,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654706309,0.65784043,893.64,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654706510,0.65784043,893.63,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654706710,0.65784043,893.62,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654706909,0.65784043,893.61,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654707114,0.65784043,893.6,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654707314,0.65784043,893.59,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654707610,0.65784043,893.58,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654707814,0.65784043,893.57,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654708009,0.65784043,893.56,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654708210,1.10760104,894.05,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654708412,1.77647496,894.04,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654708611,1.77647496,894.03,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654708810,1.77647496,894.02,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654709011,1.77647496,894.01,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654709211,1.77647496,894.0,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654709415,1.77647496,893.99,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654709614,1.77647496,893.98,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654709814,1.77647496,893.97,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654710012,1.77647496,893.96,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654710215,0.65758912,893.95,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654710413,0.65758912,893.94,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654710612,1.10760104,894.08,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654710613,0.65758912,893.93,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654710812,0.65758912,893.92,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654711013,1.10760104,894.08,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654711014,0.65758912,893.91,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654711213,0.65758912,893.9,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654711517,0.65758912,893.89,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654711718,0.65758912,893.88,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654711918,0.65758912,893.87,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654712118,0.65758912,893.86,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654712318,0.65758912,893.85,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654712518,1.10760104,894.09,892.38,36.62156025]
["bitfinex-derivatives","BNBF0:USTF0",1765654712519,0.65758912,893.84,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654712814,0.65758912,893.83,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654713014,0.65758912,893.82,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654713318,0.65758912,893.81,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654713618,0.65758912,893.8,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654713817,0.65758912,893.79,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654714017,0.65758912,893.78,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654714214,0.65758912,893.77,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654714414,0.65758912,893.76,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654714614,0.65758912,893.75,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654714913,0.65758912,893.74,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654715117,0.65758912,893.73,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654715318,0.65758912,893.72,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654715516,0.65758912,893.71,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654715721,0.65758912,893.7,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654715922,0.65758912,893.69,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654716216,0.65758912,893.68,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654716417,0.65758912,893.67,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654716716,0.65758912,893.66,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654716921,1.10760104,894.11,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654717216,1.7744925,894.1,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654717421,1.7744925,894.09,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654717721,1.7744925,894.08,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654718022,1.7744925,894.07,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654718319,1.7744925,894.06,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654718522,1.7744925,894.05,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654718717,1.7744925,894.04,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654718920,1.7744925,894.03,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654719221,1.7744925,894.02,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654719420,1.7744925,894.01,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654719619,1.7744925,894.0,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654719818,0.65560664,893.99,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654720021,0.65560664,893.98,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654720222,0.65560664,893.97,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654720519,0.65560664,893.96,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654720722,0.65560664,893.95,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654720918,0.65560664,893.94,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654721122,0.65560664,893.93,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654721320,0.65560664,893.92,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654721526,0.65560664,893.91,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654721821,0.65560664,893.9,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654722023,1.10760104,894.13,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654722024,0.65560664,893.89,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654722223,0.65560664,893.88,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654722420,0.65560664,893.87,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654722625,0.65560664,893.86,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654722822,0.65560664,893.85,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654723026,0.65560664,893.84,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654723223,0.65560664,893.83,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654723523,0.65560664,893.82,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654723724,0.65560664,893.81,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654723926,0.65560664,893.8,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654724122,0.65560664,893.79,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654724325,0.65560664,893.78,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654724526,0.65560664,893.77,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654724829,0.65560664,893.76,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654725029,0.65560664,893.75,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654725229,1.10760104,894.13,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654725230,0.65560664,893.74,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654725430,0.65560664,893.73,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654725628,0.65560664,893.72,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654725828,0.65560664,893.71,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654726030,1.10760104,894.13,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654726031,0.65560664,893.7,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654726230,0.65560664,893.69,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654726431,1.10760104,894.14,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654726627,1.77412787,894.13,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654726927,1.77412787,894.12,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654727226,1.77412787,894.11,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654727427,1.77412787,894.1,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654727629,1.10760104,894.15,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654727630,1.77412787,894.09,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654727826,1.77412787,894.08,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654728027,1.77412787,894.07,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654728227,1.77412787,894.06,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654728527,1.77412787,894.05,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654728826,1.77412787,894.04,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654729127,1.77412787,894.03,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654729327,0.65524713,894.02,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654729528,0.65524713,894.01,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654729831,0.65524713,894.0,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654730131,0.65524713,893.99,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654730331,0.65524713,893.98,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654730530,0.65524713,893.97,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654730731,0.65524713,893.96,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654730932,0.65524713,893.95,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654731132,0.65524713,893.94,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654731332,0.65524713,893.93,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654731528,0.65524713,893.92,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654731729,0.65524713,893.91,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654732032,1.10760104,894.15,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654732033,0.65524713,893.9,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654732329,0.65524713,893.89,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654732529,0.65524713,893.88,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654732733,0.65524713,893.87,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654732933,0.65524713,893.86,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654733228,0.65524713,893.85,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654733433,0.65524713,893.84,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654733633,0.65524713,893.83,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654733828,0.65524713,893.82,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654734033,0.65524713,893.81,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654734229,0.65524713,893.8,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654734531,0.65524713,893.79,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654734729,0.65524713,893.78,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654734929,0.65524713,893.77,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654735130,0.65524713,893.76,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654735331,0.65524713,893.75,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654735530,0.65524713,893.74,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654735733,0.65524713,893.73,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654735933,0.65524713,893.72,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654736133,0.65524713,893.71,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654736333,1.10760104,894.16,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654736534,1.77393201,894.15,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654736729,1.77393201,894.14,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654736933,1.77393201,894.13,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654737132,1.77393201,894.12,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654737329,1.77393201,894.11,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654737533,1.77393201,894.1,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654737730,1.10760104,894.16,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654737731,1.77393201,894.09,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654737933,1.77393201,894.08,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654738234,1.77393201,894.07,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654738534,1.77393201,894.06,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654738736,1.77393201,894.05,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654738936,1.77393201,894.04,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654739137,1.77393249,894.03,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654739336,0.65506355,894.02,892.93,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654739533,0.65506355,894.01,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654739734,0.65506355,894.0,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654739937,0.65506355,893.99,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654740238,0.65506355,893.98,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654740434,0.65506355,893.97,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654740638,0.65506355,893.96,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654740839,0.65506355,893.95,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654741039,0.65506355,893.94,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654741340,0.65506355,893.93,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654741540,0.65506355,893.92,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654741840,0.65506355,893.91,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654742136,0.65506355,893.9,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654742338,0.65506355,893.89,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654742637,0.65506355,893.88,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654742935,0.65506355,893.87,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654743134,0.65506355,893.86,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654743339,0.65506355,893.85,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654743536,0.65506355,893.84,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654743738,0.65506355,893.83,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654744038,0.65506355,893.82,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654744238,0.65506355,893.81,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654744440,0.65506355,893.8,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654744637,0.65506355,893.79,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654744841,0.65506355,893.78,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654745041,0.65506355,893.77,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654745241,0.65506355,893.76,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654745440,0.65506355,893.75,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654745640,0.65506355,893.74,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654745838,0.65506355,893.73,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654746041,0.65506355,893.72,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654746241,0.65506355,893.71,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654746541,0.65506355,893.7,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654746736,0.65506355,893.69,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654746935,1.10760104,894.13,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654747138,1.77421084,894.12,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654747340,1.77421084,894.11,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654747539,1.77421084,894.1,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654747738,1.77421084,894.09,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654747936,1.77421084,894.08,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654748141,1.77421084,894.07,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654748340,1.77421084,894.06,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654748542,1.77421084,894.05,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654748742,1.77421084,894.04,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654748941,8.54384374,894.09,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654748942,1.77421084,894.03,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654749142,1.77421084,894.02,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654749340,1.77421084,894.01,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654749542,0.65534228,894.0,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654749744,0.65534228,893.99,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654749943,0.65540049,893.98,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654750143,0.65540049,893.97,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654750343,0.65540049,893.96,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654750544,0.65540049,893.95,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654750744,0.65540049,893.94,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654750940,0.65540049,893.93,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654751144,0.65540049,893.92,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654751343,0.65540049,893.91,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654751543,0.65540049,893.9,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654751740,0.65540049,893.89,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654751943,0.65540049,893.88,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654752140,0.65540049,893.87,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654752440,0.65540049,893.86,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654752640,0.65540049,893.85,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654752841,0.65540049,893.84,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654753044,0.65540049,893.83,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654753239,0.65540049,893.82,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654753440,0.65540049,893.81,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654753742,0.65540049,893.8,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654753939,0.65540049,893.79,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654754140,0.65540049,893.78,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654754344,0.65540049,893.77,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654754539,0.65540049,893.76,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654754742,0.65540049,893.75,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654755040,0.65540049,893.74,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654755240,0.65540049,893.73,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654755443,0.65540049,893.72,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654755643,0.65540049,893.71,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654755840,0.65540049,893.7,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654756039,0.65540049,893.69,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654756245,0.65540049,893.68,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654756442,8.54384374,894.09,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654756443,0.65540049,893.67,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654756643,8.54384374,894.09,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654756842,1.77448213,894.08,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654757040,1.77448213,894.07,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654757343,1.77448213,894.06,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654757544,1.77448213,894.05,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654757740,8.54384374,894.09,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654757741,1.77448213,894.04,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654757945,1.77448213,894.03,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654758243,8.54384374,894.09,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654758244,1.77448213,894.02,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654758442,1.77448213,894.01,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654758641,1.77448213,894.0,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654758942,0.6556229,893.99,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654759241,0.6556229,893.98,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654759446,0.6556229,893.97,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654759644,0.6556229,893.96,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654759947,0.6556229,893.95,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654760147,0.6556229,893.94,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654760346,0.6556229,893.93,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654760549,0.6556229,893.92,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654760846,0.6556229,893.91,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654761044,0.6556229,893.9,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654761244,0.6556229,893.89,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654761448,0.6556229,893.88,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654761747,0.6556229,893.87,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654761948,0.6556229,893.86,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654762144,0.6556229,893.85,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654762345,0.6556229,893.84,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654762648,0.6556229,893.83,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654762948,0.6556229,893.82,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654763147,0.6556229,893.81,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654763345,0.6556229,893.8,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654763549,0.6556229,893.79,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654763750,0.6556229,893.78,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654763948,0.6556229,893.77,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654764146,0.6556229,893.76,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654764346,0.6556229,893.75,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654764547,0.6556229,893.74,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654764746,0.6556229,893.73,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654764945,0.6556229,893.72,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654765149,0.6556229,893.71,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654765350,0.6556229,893.7,893.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654765549,0.6556229,893.69,893.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654765748,0.6556229,893.68,893.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654765952,0.65632231,893.67,893.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654766147,0.65632231,893.66,893.03,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654766346,0.65632231,893.65,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654766554,0.65632231,893.64,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654766748,0.65632231,893.63,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654766952,0.65632231,893.62,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654767248,0.65632231,893.61,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654767447,0.65632231,893.6,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654767647,0.65632231,893.59,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654767851,1.10760104,894.04,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654768051,1.77567373,894.03,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654768246,1.77567373,894.02,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654768447,1.77567373,894.01,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654768651,1.77567373,894.0,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654768852,1.77567373,893.99,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654769051,1.77567373,893.98,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654769253,1.77567373,893.97,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654769447,1.77567373,893.96,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654769753,1.77567373,893.95,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654769950,1.77567373,893.94,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654770252,1.77567373,893.93,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654770453,1.77567373,893.92,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654770752,0.65681517,893.91,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654771048,0.65681517,893.9,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654771252,0.65681517,893.89,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654771452,0.65681517,893.88,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654771656,0.65681517,893.87,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654771951,1.10760104,894.04,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654771952,0.65681517,893.86,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654772155,0.65681517,893.85,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654772456,0.65681517,893.84,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654772656,0.65681517,893.83,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654772850,0.65681517,893.82,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654773152,0.65681517,893.81,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654773356,0.65681517,893.8,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654773552,0.65681517,893.79,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654773750,0.65681517,893.78,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654773956,0.65681517,893.77,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654774152,0.65681517,893.76,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654774351,0.65681517,893.75,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654774551,0.65681517,893.74,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654774754,0.65681517,893.73,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654775050,0.65681517,893.72,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654775351,0.65681517,893.71,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654775652,0.65681517,893.7,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654775853,0.65681517,893.69,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654776051,0.65681517,893.68,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654776256,0.65681517,893.67,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654776457,0.65681517,893.66,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654776757,0.65681517,893.65,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654776953,0.65681517,893.64,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654777153,0.65681517,893.63,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654777352,0.65681517,893.62,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654777551,0.65681517,893.61,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654777754,0.65681517,893.6,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654778054,1.10760104,894.05,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654778256,1.77521178,894.04,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654778554,1.77521178,894.03,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654778853,1.77521178,894.02,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654779061,1.77521178,894.01,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654779254,1.77521178,894.0,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654779454,1.77521178,893.99,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654779651,1.77521178,893.98,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654779957,1.77521178,893.97,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654780156,1.77521178,893.96,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654780456,1.77521178,893.95,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654780753,1.77521178,893.94,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654781057,1.77521178,893.93,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654781359,0.65636482,893.92,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654781554,0.65636482,893.91,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654781754,0.65636482,893.9,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654781953,0.65636482,893.89,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654782153,0.65636482,893.88,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654782353,0.65636482,893.87,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654782657,0.65636482,893.86,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654782956,0.65636482,893.85,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654783153,0.65636482,893.84,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654783353,0.65636482,893.83,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654783657,0.65636482,893.82,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654783857,0.65636482,893.81,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654784066,0.65636482,893.8,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654784263,0.65636482,893.79,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654784464,0.65636482,893.78,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654784664,0.65636482,893.77,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654784864,0.65636482,893.76,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654785061,0.65636482,893.75,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654785261,0.65636482,893.74,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654785465,0.65636482,893.73,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654785665,0.65636482,893.72,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654785961,0.65636482,893.71,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654786264,0.65636482,893.7,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654786562,0.65636482,893.69,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654786861,0.65636482,893.68,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654787060,0.65636482,893.67,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654787261,0.65636482,893.66,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654787460,0.65636482,893.65,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654787661,0.65636482,893.64,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654787865,0.65636482,893.63,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654788060,0.65636482,893.62,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654788361,0.65636482,893.61,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654788564,0.65636482,893.6,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654788764,1.10760104,894.05,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654788965,1.7752351,894.04,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654789161,1.7752351,894.03,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654789361,1.7752351,894.02,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654789561,1.7752351,894.01,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654789766,1.7752351,894.0,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654789966,1.7752351,893.99,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654790162,1.7752351,893.98,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654790362,1.7752351,893.97,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654790663,1.7752351,893.96,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654790867,1.7752351,893.95,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654791065,1.7752351,893.94,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654791266,1.7752351,893.93,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654791463,0.65638883,893.92,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654791667,0.65638883,893.91,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654791966,0.65638883,893.9,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654792264,0.65638883,893.89,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654792462,0.65638883,893.88,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654792765,0.65638883,893.87,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654792967,0.65638883,893.86,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654793262,0.65638883,893.85,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654793465,0.65638883,893.84,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654793665,0.65638883,893.83,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654793866,0.65638883,893.82,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654794064,0.65638883,893.81,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654794364,0.65638883,893.8,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654794663,0.65638883,893.79,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654794864,0.65638883,893.78,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654795163,0.65638883,893.77,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654795362,0.65638883,893.76,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654795565,0.65638883,893.75,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654795764,0.65638883,893.74,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654795968,0.65638883,893.73,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654796167,0.65638883,893.72,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654796367,0.65638883,893.71,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654796572,0.65638883,893.7,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654796766,0.65638883,893.69,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654797067,0.65638883,893.68,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654797265,0.65638883,893.67,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654797468,0.65638883,893.66,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654797667,0.65638883,893.65,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654797870,0.65638883,893.64,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654798068,0.65638883,893.63,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654798267,0.65638883,893.62,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654798471,0.65638883,893.61,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654798671,0.65638883,893.6,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654798972,1.10760104,894.05,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654799270,1.77523795,894.04,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654799473,1.10760104,894.05,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654799474,1.77523795,894.03,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654799667,1.77523795,894.02,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654799867,1.77523795,894.01,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654800072,1.77523833,894.0,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654800268,1.77523833,893.99,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654800469,1.10760104,894.05,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654800470,1.77523833,893.98,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654800669,1.10760104,894.05,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654800670,1.77523833,893.97,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654800971,1.77523833,893.96,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654801168,1.77523833,893.95,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654801372,1.77523833,893.94,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654801570,1.77523833,893.93,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654801776,0.65639168,893.92,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654801974,0.65639168,893.91,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654802170,0.65639168,893.9,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654802375,0.65639168,893.89,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654802575,0.65639168,893.88,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654802872,0.65639168,893.87,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654803077,0.65639168,893.86,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654803273,0.65639168,893.85,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654803477,1.10760104,894.05,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654803773,1.77524638,894.04,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654803972,1.77524638,894.03,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654804176,1.77524638,894.02,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654804476,1.77524638,894.01,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654804672,1.77524638,894.0,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654804873,1.77524638,893.99,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654805077,1.77524638,893.98,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654805274,1.77524638,893.97,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654805577,1.77524638,893.96,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654805777,1.77524638,893.95,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654805976,1.77524638,893.94,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654806174,1.77524638,893.93,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654806377,1.77524638,893.92,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654806575,0.65639992,893.91,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654806774,0.65639992,893.9,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654806975,0.65639992,893.89,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654807179,0.65639992,893.88,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654807378,0.65639992,893.87,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654807576,0.65639992,893.86,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654807774,0.65639992,893.85,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654808076,0.65639992,893.84,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654808275,0.65639992,893.83,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654808476,0.65639992,893.82,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654808683,0.65639992,893.81,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654808980,0.65639992,893.8,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654809177,0.65639992,893.79,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654809380,0.65639992,893.78,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654809579,0.65639992,893.77,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654809782,0.65639992,893.76,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654809979,0.65639992,893.75,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654810184,0.65639992,893.74,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654810483,0.65639992,893.73,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654810678,0.65639992,893.72,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654810879,0.65639992,893.71,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654811184,0.65639992,893.7,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654811380,0.65639992,893.69,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654811584,0.65639992,893.68,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654811778,0.65639992,893.67,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654812083,0.65639992,893.66,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654812378,0.65639992,893.65,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654812578,0.65639992,893.64,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654812782,0.65639992,893.63,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654812983,0.65639992,893.62,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654813180,0.65639992,893.61,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654813378,1.10760104,894.04,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654813379,0.65639992,893.6,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654813578,1.10760104,894.04,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654813780,1.77528939,894.03,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654813979,1.77528939,894.02,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654814283,1.77528939,894.01,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654814584,1.77528939,894.0,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654814781,1.77528939,893.99,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654815084,1.77528939,893.98,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654815286,1.77528884,893.97,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654815480,1.77528884,893.96,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654815684,1.77528884,893.95,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654815981,1.77528884,893.94,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654816184,1.77528884,893.93,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654816384,1.77528884,893.92,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654816685,0.65644217,893.91,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654816882,0.65644217,893.9,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654817180,0.65644217,893.89,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654817383,0.65644217,893.88,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654817582,0.65644217,893.87,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654817885,0.65644217,893.86,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654818186,0.65644217,893.85,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654818385,0.65644217,893.84,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654818584,0.65644217,893.83,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654818780,0.65644217,893.82,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654818981,0.65644217,893.81,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654819183,0.65644217,893.8,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654819382,0.65644217,893.79,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654819585,0.65644217,893.78,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654819785,0.65644217,893.77,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654819982,0.65644217,893.76,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654820181,0.65644217,893.75,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654820386,0.65644217,893.74,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654820586,0.65644217,893.73,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654820786,0.65644217,893.72,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654821081,0.65644217,893.71,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654821282,0.65644217,893.7,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654821482,0.65644217,893.69,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654821680,0.65644217,893.68,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654821880,0.65644217,893.67,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654822081,0.65644217,893.66,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654822285,0.65644217,893.65,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654822482,0.65644217,893.64,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654822681,0.65644217,893.63,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654822886,0.65644217,893.62,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654823084,0.65644217,893.61,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654823284,0.65644217,893.6,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654823483,1.10760104,894.04,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654823785,1.77530994,894.03,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654823985,1.77530994,894.02,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654824285,1.77530994,894.01,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654824586,1.77530994,894.0,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654824885,1.77530994,893.99,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654825082,1.77530994,893.98,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654825286,1.77530994,893.97,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654825585,1.77530994,893.96,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654825788,1.77530994,893.95,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654825988,1.77530994,893.94,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654826189,1.77530994,893.93,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654826488,1.77530994,893.92,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654826685,0.65646327,893.91,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654826885,0.65646327,893.9,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654827085,0.65646327,893.89,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654827383,0.65646327,893.88,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654827587,0.65646327,893.87,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654827787,0.65646327,893.86,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654827984,0.65646327,893.85,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654828283,0.65646327,893.84,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654828484,0.65646327,893.83,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654828688,0.65646327,893.82,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654828883,0.65646327,893.81,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654829087,0.65646327,893.8,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654829285,0.65646327,893.79,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654829491,0.65646327,893.78,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654829691,0.65646327,893.77,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654829886,0.65646327,893.76,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654830092,0.65646327,893.75,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654830292,0.65646327,893.74,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654830492,0.65646327,893.73,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654830689,0.65646327,893.72,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654830889,0.65646327,893.71,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654831188,0.65646327,893.7,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654831389,0.65646327,893.69,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654831589,0.65646327,893.68,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654831793,0.65646327,893.67,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654831993,0.65646327,893.66,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654832191,0.65646327,893.65,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654832390,0.65646327,893.64,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654832594,0.65646327,893.63,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654832794,0.65646327,893.62,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654832995,0.65646327,893.61,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654833195,1.10760104,894.06,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654833395,1.77524281,894.05,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654833595,1.77524281,894.04,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654833792,1.77524281,894.03,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654834091,1.77524281,894.02,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654834395,1.77524281,894.01,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654834693,1.77524281,894.0,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654834891,1.77524281,893.99,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654835090,1.77524281,893.98,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654835294,1.77524281,893.97,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654835490,1.77524281,893.96,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654835789,1.77524281,893.95,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654835992,1.77524281,893.94,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654836195,0.65641677,893.93,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654836491,0.65641677,893.92,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654836695,0.65641677,893.91,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654836994,0.65641677,893.9,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654837290,0.65641677,893.89,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654837494,0.65641677,893.88,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654837792,0.65641677,893.87,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654837993,0.65641677,893.86,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654838190,0.65641677,893.85,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654838390,0.65641677,893.84,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654838594,0.65641677,893.83,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654838794,0.65641677,893.82,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654838995,0.65641677,893.81,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654839196,0.65641677,893.8,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654839395,0.65641677,893.79,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654839592,0.65641677,893.78,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654839797,0.65641677,893.77,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654840096,0.65641677,893.76,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654840291,0.65641677,893.75,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654840492,0.65641677,893.74,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654840796,0.65641677,893.73,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654841096,0.65641677,893.72,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654841295,0.65641677,893.71,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654841595,0.65641677,893.7,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654841798,0.65641677,893.69,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654842093,0.65641677,893.68,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654842295,0.65641677,893.67,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654842495,0.65641677,893.66,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654842694,0.65641677,893.65,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654842898,0.65641677,893.64,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654843098,0.65641677,893.63,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654843299,0.65641677,893.62,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654843598,1.10760104,894.07,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654843898,1.77525724,894.06,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654844194,1.77525724,894.05,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654844398,1.77525724,894.04,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654844598,1.77525724,894.03,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654844799,1.77525724,894.02,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654845098,1.77525724,894.01,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654845299,1.77525724,894.0,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654845496,1.77525724,893.99,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654845700,1.77525724,893.98,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654845900,1.77525724,893.97,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654846097,1.77525724,893.96,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654846301,1.77525724,893.95,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654846502,1.77525724,893.94,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654846801,0.65643158,893.93,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654847001,0.65643158,893.92,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654847202,0.65643158,893.91,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654847403,0.65643158,893.9,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654847602,0.65643158,893.89,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654847901,0.65643158,893.88,893.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654848102,1.10760104,894.08,893.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654848103,0.65643158,893.87,893.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654848400,0.65643158,893.86,893.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654848601,0.65643158,893.85,893.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654848798,0.65643158,893.84,893.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654848997,0.65643158,893.83,893.1,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654849200,0.65643158,893.82,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654849400,0.65643158,893.81,893.09,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654849598,0.65643158,893.8,893.07,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654849798,0.65643158,893.79,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654850102,0.65643158,893.78,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654850302,0.65643158,893.77,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654850504,0.65643158,893.76,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654850699,0.65643158,893.75,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654850896,1.10760104,894.01,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654850897,0.65643158,893.74,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654851102,0.65643158,893.73,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654851301,0.65643158,893.72,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654851498,0.65643158,893.71,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654851698,0.65643158,893.7,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654851897,1.10760104,894.0,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654851898,0.65643158,893.69,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654852102,0.65643158,893.68,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654852302,0.65643158,893.67,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654852503,0.65643158,893.66,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654852700,0.65643158,893.65,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654852901,0.65643158,893.64,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654853099,0.65643158,893.63,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654853299,0.65643158,893.62,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654853503,1.10760104,893.98,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654853504,0.65643158,893.61,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654853803,0.65643158,893.6,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654854003,0.65643158,893.59,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654854204,0.65643158,893.58,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654854405,0.65643158,893.57,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654854604,0.65643158,893.56,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654854805,0.65643158,893.55,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654855002,0.65643158,893.54,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654855206,1.10760104,893.99,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654855406,1.77502269,893.98,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654855605,1.77502269,893.97,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654855902,1.77502269,893.96,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654856102,1.77502269,893.95,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654856300,1.10760104,893.99,892.7,0.19466462]
["bitfinex-derivatives","BNBF0:USTF0",1765654856301,1.77502269,893.94,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654856504,1.77502269,893.93,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654856704,1.77502269,893.92,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654856905,1.77502269,893.91,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654857100,1.77502269,893.9,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654857301,1.77502269,893.89,892.94,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654857506,8.54384374,894.09,892.7,0.19466462]
["bitfinex-derivatives","BNBF0:USTF0",1765654857507,1.77502269,893.88,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654857804,1.77502269,893.87,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654858104,1.77502269,893.86,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654858301,1.77502269,893.85,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654858505,1.77502269,893.84,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654858805,1.77502269,893.83,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654859007,1.77502269,893.82,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654859206,1.77502269,893.81,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654859407,1.77502269,893.8,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654859603,0.65606258,893.79,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654859907,0.65606258,893.78,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654860103,0.65606258,893.77,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654860308,0.65606258,893.76,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654860505,0.65606258,893.75,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654860708,0.65606258,893.74,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654860908,0.65606258,893.73,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654861108,0.65606258,893.72,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654861409,0.65606258,893.71,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654861708,0.65606258,893.7,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654862008,0.65606258,893.69,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654862207,0.65606258,893.68,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654862413,0.65606258,893.67,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654862605,0.65606258,893.66,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654862904,0.65606258,893.65,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654863205,0.65606258,893.64,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654863410,0.65606258,893.63,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654863611,0.65606258,893.62,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654863906,0.65606258,893.61,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654864206,0.65606258,893.6,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654864410,0.65606258,893.59,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654864612,0.65606258,893.58,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654864908,0.65606258,893.57,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654865112,0.65606258,893.56,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654865313,0.65606258,893.55,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654865609,0.65606258,893.54,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654865812,0.65606258,893.53,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654866009,1.10760104,893.98,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654866212,1.773538,893.97,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654866410,1.773538,893.96,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654866607,1.773538,893.95,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654866812,1.773538,893.94,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654867011,1.773538,893.93,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654867210,1.773538,893.92,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654867413,1.773538,893.91,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654867712,1.773538,893.9,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654867919,1.773538,893.89,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654868119,1.773538,893.88,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654868418,1.773538,893.87,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654868614,1.10760104,893.99,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654868615,1.773538,893.86,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654868816,0.65449699,893.85,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654869015,0.65449699,893.84,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654869217,0.65449699,893.83,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654869416,0.65449699,893.82,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654869621,0.65449699,893.81,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654869821,0.65449699,893.8,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654870021,0.65449699,893.79,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654870219,0.65449699,893.78,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654870422,0.65449699,893.77,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654870622,0.65449699,893.76,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654870822,0.65449699,893.75,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654871022,0.65449699,893.74,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654871320,0.65449699,893.73,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654871519,0.65449699,893.72,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654871726,0.65449699,893.71,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654872023,0.65449699,893.7,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654872221,0.65449699,893.69,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654872419,0.65449699,893.68,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654872622,0.65449699,893.67,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654872825,0.65449699,893.66,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654873024,0.65449699,893.65,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654873223,0.65449699,893.64,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654873424,0.65449699,893.63,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654873624,0.65449699,893.62,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654873825,0.65449699,893.61,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654874025,0.65449699,893.6,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654874225,0.65449699,893.59,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654874427,0.65449699,893.58,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654874626,0.65449699,893.57,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654874827,0.65449699,893.56,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654875026,0.65449699,893.55,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654875323,7.17902862,893.83,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654875522,0.65420262,893.82,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654875726,0.65420262,893.81,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654875923,0.65420262,893.8,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654876122,0.65420262,893.79,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654876425,0.65420262,893.78,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654876626,0.65420262,893.77,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654876826,0.65420262,893.76,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654877126,0.65420262,893.75,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654877324,0.65420262,893.74,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654877523,0.65420262,893.73,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654877728,0.65420262,893.72,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654877922,0.65420262,893.71,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654878122,0.65420262,893.7,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654878426,0.65420262,893.69,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654878627,0.65420262,893.68,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654878826,7.17902862,893.83,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654878827,0.65420262,893.67,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654879025,0.65420262,893.66,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654879226,0.65420262,893.65,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654879426,0.65420262,893.64,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654879625,0.65420262,893.63,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654879829,0.65420262,893.62,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654880029,0.65420262,893.61,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654880224,0.65420262,893.6,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654880426,0.65420262,893.59,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654880626,0.65420262,893.58,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654880829,0.65420262,893.57,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654881027,0.65420262,893.56,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654881226,7.17902862,893.83,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654881427,0.65412009,893.82,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654881632,0.65412009,893.81,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654881834,0.65412009,893.8,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654882133,0.65412009,893.79,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654882333,0.65412009,893.78,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654882534,0.65412009,893.77,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654882735,0.65412009,893.76,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654882930,0.65412009,893.75,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654883232,0.65412009,893.74,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654883434,0.65412009,893.73,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654883629,0.65412009,893.72,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654883929,0.65412009,893.71,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654884134,0.65412009,893.7,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654884333,0.65412009,893.69,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654884531,0.65412009,893.68,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654884833,0.65412009,893.67,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654885033,0.65412009,893.66,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654885234,0.65412009,893.65,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654885434,0.65412009,893.64,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654885634,0.65412009,893.63,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654885834,0.65412009,893.62,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654886036,0.65412009,893.61,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654886330,0.65412009,893.6,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654886630,0.65412009,893.59,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654886830,0.65412009,893.58,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654887033,0.65412009,893.57,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654887229,0.65412009,893.56,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654887431,7.17902862,893.83,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654887632,0.65410685,893.82,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654887831,0.65410685,893.81,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654888034,0.65410685,893.8,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654888331,0.65410685,893.79,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654888634,0.65410685,893.78,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654888833,0.65410685,893.77,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654889034,0.65410685,893.76,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654889330,7.17902862,893.83,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654889331,0.65410685,893.75,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654889532,0.65410685,893.74,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654889837,0.65410685,893.73,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654890034,0.65410685,893.72,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654890238,0.65410685,893.71,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654890438,0.65410685,893.7,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654890634,0.65410685,893.69,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654890838,0.65410685,893.68,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654891038,0.65410685,893.67,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654891239,0.65410685,893.66,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654891538,0.65410685,893.65,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654891839,0.65410685,893.64,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654892138,0.65410685,893.63,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654892334,0.65410685,893.62,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654892536,0.65410685,893.61,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654892739,0.65410685,893.6,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654892936,0.65410685,893.59,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654893140,0.65410685,893.58,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654893337,0.65410685,893.57,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654893537,0.65410685,893.56,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654893740,7.17902862,893.83,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654893940,0.65420454,893.82,892.8,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654894240,0.65420454,893.81,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654894541,0.65420454,893.8,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654894736,0.65420454,893.79,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654894938,0.65420454,893.78,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654895137,0.65420454,893.77,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654895336,7.17902862,893.83,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654895337,0.65420454,893.76,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654895535,0.65420454,893.75,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654895737,0.65420454,893.74,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654895937,0.65420454,893.73,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654896237,0.65420454,893.72,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654896440,0.65420454,893.71,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654896637,0.65420454,893.7,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654896837,0.65420454,893.69,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654897137,0.65420454,893.68,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654897341,0.65420454,893.67,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654897542,0.65420454,893.66,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654897742,0.65420454,893.65,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654897940,0.65420454,893.64,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654898144,0.65420454,893.63,892.81,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654898341,7.17902862,893.83,892.7,0.19466462]
["bitfinex-derivatives","BNBF0:USTF0",1765654898342,0.65420454,893.62,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654898539,0.65420454,893.61,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654898742,0.65420454,893.6,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654898943,0.65420454,893.59,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654899239,0.65420454,893.58,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654899443,0.65420454,893.57,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654899742,0.65420454,893.56,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654899942,0.65420454,893.55,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654900139,0.65420454,893.54,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654900440,7.17902862,893.83,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654900638,0.65395393,893.82,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654900842,0.65395393,893.81,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654901044,0.65395393,893.8,892.82,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654901244,0.65395393,893.79,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654901544,0.65395393,893.78,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654901738,0.65395393,893.77,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654901943,0.65395393,893.76,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654902245,0.65395393,893.75,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654902445,0.65395393,893.74,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654902745,0.65395393,893.73,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654903043,0.65395393,893.72,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654903244,0.65395393,893.71,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654903442,0.65395393,893.7,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654903641,0.65395393,893.69,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654903940,0.65395393,893.68,892.83,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654904139,0.65395393,893.67,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654904342,0.65395393,893.66,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654904545,0.65395393,893.65,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654904747,0.65395393,893.64,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654904948,0.65395393,893.63,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654905148,0.65395393,893.62,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654905346,0.65395393,893.61,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654905549,0.65395393,893.6,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654905748,0.65395393,893.59,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654905946,0.65395393,893.58,892.84,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654906245,0.65395393,893.57,892.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654906444,0.65395393,893.56,892.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654906647,0.65395393,893.55,892.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654906844,0.65395393,893.54,892.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654907048,0.65395393,893.53,892.85,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654907246,0.65395393,893.52,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654907445,0.65395393,893.51,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654907645,0.65395393,893.5,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654907846,7.17902862,893.83,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654908046,1.77350642,893.82,892.86,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654908246,1.77350642,893.81,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654908450,0.65446517,893.8,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654908747,0.65446517,893.79,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654908947,0.65446517,893.78,892.87,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654909150,0.65446517,893.77,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654909346,0.65446517,893.76,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654909551,0.65446517,893.75,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654909745,0.65446517,893.74,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654909945,0.65446517,893.73,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654910149,0.65446517,893.72,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654910450,0.65446517,893.71,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654910747,0.65446517,893.7,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654910951,0.65446517,893.69,892.88,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654911152,0.65446517,893.68,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654911348,0.65446517,893.67,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654911549,7.17902862,893.83,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654911550,0.65446517,893.66,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654911847,0.65446517,893.65,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654912050,0.65446517,893.64,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654912249,0.65446517,893.63,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654912449,0.65446517,893.62,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654912653,0.65446517,893.61,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654912854,0.65446517,893.6,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654913050,0.65446517,893.59,892.89,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654913255,7.17902862,893.83,892.7,0.19466462]
["bitfinex-derivatives","BNBF0:USTF0",1765654913256,0.65446517,893.58,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654913456,0.65446517,893.57,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654913658,0.65446517,893.56,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654913852,0.65446517,893.55,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654914053,0.65446517,893.54,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654914354,0.65446517,893.53,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654914552,0.65446517,893.52,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654914752,0.65446517,893.51,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654914957,0.65446517,893.5,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654915256,0.65446517,893.49,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654915458,0.65446517,893.48,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654915650,0.65446517,893.47,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654915852,0.65446517,893.46,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654916051,7.17902862,893.83,892.9,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654916257,1.77422204,893.82,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654916452,1.77422204,893.81,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654916651,1.77422204,893.8,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654916851,1.77422204,893.79,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654917056,1.77422204,893.78,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654917257,1.77422194,893.77,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654917456,0.6551805,893.76,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654917657,0.6551805,893.75,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654917955,0.6551805,893.74,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654918152,0.6551805,893.73,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654918352,0.6551805,893.72,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654918554,0.6551805,893.71,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654918757,0.6551805,893.7,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654918954,0.6551805,893.69,892.91,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654919158,0.6551805,893.68,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654919458,0.6551805,893.67,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654919758,0.6551805,893.66,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654919954,0.6551805,893.65,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654920155,0.6551805,893.64,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654920358,0.6551805,893.63,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654920559,0.6551805,893.62,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654920758,0.6551805,893.61,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654920956,0.6551805,893.6,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654921256,0.6551805,893.59,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654921560,0.6551805,893.58,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654921755,0.6551805,893.57,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654921954,7.17902862,893.83,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654921955,0.6551805,893.56,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654922159,0.6551805,893.55,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654922359,0.6551805,893.54,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654922556,0.6551805,893.53,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654922861,0.6551805,893.52,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654923060,0.6551805,893.51,892.92,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654923254,0.6551805,893.5,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654923458,7.17902862,893.83,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654923757,0.65524047,893.82,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654923955,0.65524047,893.81,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654924154,0.65524047,893.8,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654924359,0.65524047,893.79,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654924555,0.65524047,893.78,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654924758,0.65524047,893.77,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654924957,0.65524047,893.76,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654925157,0.65524047,893.75,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654925357,0.65524047,893.74,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654925656,0.65524047,893.73,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654925860,0.65524047,893.72,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654926058,0.65524047,893.71,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654926257,0.65524047,893.7,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654926462,0.65524047,893.69,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654926761,0.65524047,893.68,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654926956,0.65524047,893.67,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654927160,0.65524047,893.66,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654927361,0.65524047,893.65,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654927558,0.65524047,893.64,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654927762,0.65524047,893.63,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654927961,0.65524047,893.62,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654928262,0.65524047,893.61,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654928464,0.65524047,893.6,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654928664,0.65524047,893.59,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654928964,0.65524047,893.58,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654929160,0.65524047,893.57,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654929360,0.65524047,893.56,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654929559,0.65524047,893.55,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654929762,0.65524047,893.54,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654930063,0.65524047,893.53,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654930362,7.17902862,893.83,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654930565,0.65476356,893.82,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654930760,0.65476356,893.81,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654930964,0.65476356,893.8,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654931164,0.65476356,893.79,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654931367,0.65476356,893.78,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654931562,0.65476356,893.77,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654931762,0.65476356,893.76,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654931966,0.65476356,893.75,892.96,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654932164,0.65476356,893.74,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654932363,0.65476356,893.73,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654932670,0.65476356,893.72,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654932964,0.65476356,893.71,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654933164,0.65476356,893.7,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654933364,0.65476356,893.69,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654933664,0.65476356,893.68,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654933866,0.65476356,893.67,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654934068,0.65476356,893.66,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654934265,0.65476356,893.65,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654934465,0.65476356,893.64,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654934664,0.65476356,893.63,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654934864,0.65476356,893.62,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654935068,0.65476356,893.61,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654935363,0.65476356,893.6,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654935568,0.65476356,893.59,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654935767,0.65476356,893.58,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654935967,0.65476356,893.57,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654936168,0.65476356,893.56,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654936367,0.65476356,893.55,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654936671,0.65476356,893.54,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654936868,7.17902862,893.83,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654937071,0.65463925,893.82,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654937269,0.65463925,893.81,892.95,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654937569,0.65463925,893.8,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654937773,0.65463925,893.79,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654937969,0.65463925,893.78,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654938167,0.65463925,893.77,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654938372,0.65463925,893.76,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654938574,0.65463925,893.75,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654938773,0.65463925,893.74,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654938974,0.65463925,893.73,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654939174,0.65463925,893.72,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654939474,0.65463925,893.71,892.97,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654939672,0.65463925,893.7,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654939874,0.65463925,893.69,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654940073,0.65463925,893.68,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654940271,0.65463925,893.67,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654940476,0.65463925,893.66,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654940676,0.65463925,893.65,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654940975,0.65463925,893.64,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654941174,0.65463925,893.63,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654941374,7.17902862,893.83,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654941580,0.65436385,893.82,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654941873,0.65436385,893.81,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654942178,0.65436385,893.8,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654942378,0.65436385,893.79,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654942574,0.65436385,893.78,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654942874,0.65436385,893.77,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654943179,0.65436385,893.76,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654943375,0.65436385,893.75,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654943574,0.65436385,893.74,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654943777,0.65436385,893.73,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654943977,0.65436385,893.72,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654944177,0.65436385,893.71,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654944377,0.65436385,893.7,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654944574,0.65436385,893.69,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654944779,0.65436385,893.68,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654944980,0.65436385,893.67,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654945279,0.65436385,893.66,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654945578,0.65436385,893.65,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654945778,7.17902862,893.83,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654945978,0.65415358,893.82,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654946174,0.65415358,893.81,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654946378,0.65415358,893.8,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654946576,0.65415358,893.79,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654946778,0.65415358,893.78,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654947077,0.65415358,893.77,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654947278,0.65415358,893.76,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654947475,0.65415358,893.75,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654947679,0.65415358,893.74,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654947982,0.65415358,893.73,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654948181,0.65415358,893.72,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654948480,0.65415358,893.71,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654948678,0.65415358,893.7,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654948877,0.65415358,893.69,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654949081,0.65415358,893.68,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654949281,0.65415358,893.67,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654949581,0.65415358,893.66,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654949783,7.17902862,893.83,892.99,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654950079,0.65401693,893.82,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654950282,0.65401693,893.81,892.98,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654950482,0.65401693,893.8,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654950684,0.65401693,893.79,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654950881,7.17902862,893.83,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654951079,0.65396712,893.82,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654951282,0.65396712,893.81,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654951480,0.65396712,893.8,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654951779,0.65396712,893.79,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654951983,0.65396712,893.78,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654952184,0.65396712,893.77,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654952381,0.65396712,893.76,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654952586,0.65396712,893.75,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654952785,0.65396712,893.74,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654952983,7.17902862,893.83,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654952984,0.65396712,893.73,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654953186,0.65396712,893.72,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654953386,0.65396712,893.71,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654953586,0.65396712,893.7,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654953784,7.17902862,893.83,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654954088,0.65383913,893.82,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654954288,0.65383913,893.81,893.01,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654954485,0.65383913,893.8,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654954688,0.65383913,893.79,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654954984,0.65383913,893.78,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654955184,0.65383913,893.77,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654955389,0.65383913,893.76,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654955590,0.65383913,893.75,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654955791,0.65383913,893.74,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654955990,0.65383913,893.73,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654956190,0.65383913,893.72,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654956387,0.65383913,893.71,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654956591,7.17902862,893.83,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654956790,0.65353298,893.82,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654956987,0.65353298,893.81,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654957191,0.65353298,893.8,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654957388,0.65353298,893.79,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654957587,0.65353298,893.78,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654957791,0.65353298,893.77,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654958087,7.17902862,893.83,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654958088,0.65353298,893.76,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654958292,0.65353298,893.75,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654958493,0.65353298,893.74,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654958793,0.65353298,893.73,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654958993,7.17902862,893.83,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654958994,0.65353298,893.72,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654959192,0.65353298,893.71,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654959494,7.17902862,893.83,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654959693,0.65347493,893.82,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654959887,0.65347493,893.81,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654960090,0.65347493,893.8,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654960291,0.65347493,893.79,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654960493,0.65347493,893.78,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654960690,0.65347493,893.77,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654960896,0.65347493,893.76,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654961093,7.17902862,893.83,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654961094,0.65347493,893.75,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654961394,0.65347493,893.74,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654961592,0.65347493,893.73,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654961790,0.65347493,893.72,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654961995,0.65347493,893.71,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654962194,7.17902862,893.83,893.0,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654962493,7.17902862,893.83,892.7,0.19466462]
["bitfinex-derivatives","BNBF0:USTF0",1765654962494,0.65345609,893.82,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654962692,0.65345609,893.81,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654962894,0.65345609,893.8,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654963092,0.65345609,893.79,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654963291,0.65345609,893.78,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654963494,0.65345609,893.77,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654963692,0.65345609,893.76,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654963996,0.65345609,893.75,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654964196,0.65345609,893.74,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654964394,7.17902862,893.83,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654964696,0.65339382,893.82,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654964999,0.65339382,893.81,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654965193,0.65339382,893.8,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654965392,0.65339382,893.79,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654965696,0.65339382,893.78,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654965897,0.65339382,893.77,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654966096,0.65339382,893.76,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654966295,0.65339382,893.75,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654966495,0.65339382,893.74,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654966699,7.17902862,893.83,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654966896,0.65337623,893.82,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654967100,0.65337623,893.81,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654967395,0.65337623,893.8,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654967597,0.65337623,893.79,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654967796,0.65337623,893.78,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654967997,0.65337623,893.77,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654968296,0.65337623,893.76,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654968496,0.65337623,893.75,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654968795,0.65337623,893.74,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654968997,7.17902862,893.83,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654969297,0.65338734,893.82,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654969496,0.65338734,893.81,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654969701,0.65338734,893.8,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654969996,0.65338734,893.79,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654970198,0.65338734,893.78,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654970498,0.65338734,893.77,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654970701,7.17902862,893.83,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654970702,0.65338734,893.76,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654970898,0.65338734,893.75,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654971198,0.65338734,893.74,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654971402,7.17902862,893.83,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654971697,0.65339468,893.82,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654971896,0.65339468,893.81,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654972096,0.65339468,893.8,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654972298,0.65339468,893.79,893.02,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654972501,0.65339468,893.79,892.7,0.19466462]
["bitfinex-derivatives","BNBF0:USTF0",1765654972502,0.65339468,893.78,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654972701,0.65339468,893.77,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654972902,7.17902862,893.83,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654973100,0.65339144,893.82,893.04,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654973300,0.65339144,893.81,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654973599,0.65339144,893.8,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654973903,0.65339144,893.79,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654974100,0.65339144,893.78,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654974401,7.17902862,893.83,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654974600,0.6533887,893.82,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654974799,0.6533887,893.81,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654975000,0.6533887,893.8,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654975203,0.6533887,893.79,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654975399,0.6533887,893.78,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654975605,0.6533887,893.77,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654975801,7.17902862,893.83,893.05,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654976101,0.65339865,893.82,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654976304,0.65339865,893.81,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654976601,0.65339865,893.8,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654976799,0.65339865,893.79,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654977000,0.65339865,893.78,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654977202,0.65339865,893.77,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654977402,7.17902862,893.83,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654977702,0.65343413,893.82,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654977907,0.65343413,893.81,893.06,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654978104,7.17902862,893.83,892.7,0.19466462]
["bitfinex-derivatives","BNBF0:USTF0",1765654978105,0.65343413,893.8,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654978308,7.17902862,893.83,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654978508,0.65342711,893.82,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654978706,0.65342711,893.81,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654978907,0.65342711,893.8,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654979106,0.65347168,893.79,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654979303,7.17902862,893.83,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654979507,0.65344448,893.82,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654979705,0.65344448,893.81,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654979909,0.65344448,893.8,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654980208,7.17902862,893.83,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654980209,0.65344448,893.79,893.08,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654980407,30.79630518,894.26,893.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654980607,1.77206007,894.25,893.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654980806,1.77206007,894.24,893.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654981008,1.77206007,894.23,893.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654981206,1.77206007,894.22,893.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654981407,1.77206007,894.21,893.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654981711,1.77206007,894.2,893.13,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654982009,1.77206007,894.19,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654982307,0.65340702,894.18,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654982510,0.65340702,894.17,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654982814,0.65340702,894.16,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654983013,0.65340702,894.15,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654983212,0.65340702,894.14,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654983413,0.65340702,894.13,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654983711,0.65340702,894.12,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654983905,0.65340702,894.11,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654984107,0.65340702,894.1,893.2,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654984311,0.65340702,894.09,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654984512,0.65340702,894.08,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654984812,0.65340702,894.07,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654985008,0.65340702,894.06,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654985209,0.65340702,894.05,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654985414,0.65340702,894.04,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654985610,0.65340702,894.03,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654985910,0.65340702,894.02,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654986210,0.65340702,894.01,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654986414,0.65340702,894.0,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654986608,0.65340702,893.99,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654986809,0.65340702,893.98,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654987011,0.65340702,893.97,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654987312,7.40259886,894.22,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654987514,0.65196749,894.21,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654987714,0.65196749,894.2,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654987909,0.65196749,894.19,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654988116,0.65196749,894.18,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654988314,0.65196749,894.17,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654988512,0.65196749,894.16,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654988713,0.65196749,894.15,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654988912,0.65196749,894.14,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654989112,0.65196749,894.13,893.18,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654989316,0.65196749,894.12,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654989514,0.65196749,894.11,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654989818,0.65196749,894.1,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654990013,0.65196749,894.09,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654990217,0.65196749,894.08,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654990413,0.65196749,894.07,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654990614,0.65196749,894.06,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654990815,0.65196749,894.05,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654991013,0.65196749,894.04,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654991217,0.65196749,894.03,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654991417,0.65196749,894.02,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654991617,7.40259886,894.22,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654991618,0.65196749,894.01,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654991918,0.65196749,894.0,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654992116,0.65196749,893.99,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654992418,0.65196749,893.98,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654992618,7.40259886,894.22,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654992818,0.65176006,894.21,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654993117,0.65176006,894.2,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654993317,0.65176006,894.19,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654993514,0.65176006,894.18,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654993714,0.65176006,894.17,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654993914,0.65176006,894.16,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654994115,0.65176006,894.15,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654994319,0.65176006,894.14,893.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654994517,0.65176006,894.13,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654994717,0.65176006,894.12,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654995020,0.65176006,894.11,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654995317,0.65176006,894.1,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654995516,0.65176006,894.09,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654995719,0.65176006,894.08,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654995916,0.65176006,894.07,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654996119,0.65176006,894.06,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654996319,0.65176006,894.05,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654996517,0.65176006,894.04,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654996721,0.65176006,894.03,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654996922,0.65176006,894.02,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654997221,0.65176006,894.01,893.16,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654997423,0.65176006,894.0,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654997617,0.65176006,893.99,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654997823,0.65176006,893.98,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654998019,7.40259886,894.22,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654998223,0.6517335,894.21,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654998423,0.6517335,894.2,893.17,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654998618,0.6517335,894.19,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654998824,0.6517335,894.18,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654999024,0.6517335,894.17,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654999224,0.6517335,894.16,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654999424,0.6517335,894.15,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654999725,0.6517335,894.14,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765654999923,0.6517335,894.13,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655000121,0.6517335,894.12,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655000325,0.6517335,894.11,893.19,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655000622,0.6517335,894.1,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655000824,0.6517335,894.09,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655001027,0.6517335,894.08,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655001224,0.6517335,894.07,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655001430,0.6517335,894.06,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655001629,0.6517335,894.05,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655001825,0.6517335,894.04,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655002130,7.40259886,894.22,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655002329,0.65159102,894.21,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655002525,0.65159102,894.2,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655002728,0.65159102,894.19,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655002929,0.65159102,894.18,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655003225,0.65159102,894.17,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655003428,0.65159102,894.16,893.21,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655003627,0.65159102,894.15,893.22,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655003827,0.65159102,894.14,893.22,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655004126,0.65159102,894.13,893.22,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655004429,0.65159102,894.12,893.22,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655004628,0.65159102,894.11,893.22,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655004829,0.65159102,894.1,893.22,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655005027,0.65159102,894.09,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655005230,0.65159102,894.08,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655005530,7.40259886,894.22,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655005728,0.65148114,894.21,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655005926,0.65148114,894.2,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655006225,0.65148114,894.19,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655006433,0.65148114,894.18,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655006629,0.65148114,894.17,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655006832,0.65148114,894.16,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655007128,0.65148114,894.15,893.25,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655007328,0.65148114,894.15,893.0,0.19460366]
["bitfinex-derivatives","BNBF0:USTF0",1765655007329,0.65148114,894.14,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655007629,0.65148114,894.13,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655007929,0.65148114,894.12,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655008133,0.65148114,894.11,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655008329,0.65148114,894.1,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655008528,0.65148114,894.09,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655008730,7.40259886,894.22,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655008933,0.65139692,894.21,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655009133,0.65139692,894.2,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655009331,0.65139692,894.19,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655009634,0.65139692,894.18,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655009832,0.65139692,894.17,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655010032,0.65139692,894.16,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655010236,0.65139692,894.15,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655010431,0.65139692,894.14,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655010735,0.65139692,894.13,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655011036,0.65139692,894.12,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655011233,0.65139692,894.11,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655011539,0.65139692,894.1,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655011732,7.40259886,894.22,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655011937,0.65135711,894.21,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655012238,0.65135711,894.2,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655012438,0.65135711,894.19,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655012638,0.65135711,894.18,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655012837,0.65135711,894.17,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655013138,0.65135711,894.16,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655013437,0.65135711,894.15,893.24,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655013637,0.65135711,894.14,893.26,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655013837,7.40259886,894.22,893.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655014038,0.65129552,894.21,893.3,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655014238,0.65129552,894.2,893.29,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655014439,0.65129552,894.19,893.29,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655014640,0.65129552,894.18,893.29,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655014935,0.65129552,894.17,893.29,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655015140,1.1183483,894.6,893.38,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655015441,31.51495812,894.62,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655015442,1.76943551,894.59,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655015739,1.76943551,894.58,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655015939,1.76943551,894.57,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655016139,0.65108721,894.56,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655016336,0.65108721,894.55,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655016640,0.65108721,894.54,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655016841,0.65108721,894.53,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655017140,0.65108721,894.52,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655017337,0.65108721,894.51,893.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655017640,0.65108721,894.5,893.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655017841,0.65108721,894.49,893.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655018137,0.65108721,894.48,893.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655018342,0.65108721,894.47,893.36,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655018540,0.65108721,894.46,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655018735,0.65108721,894.45,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655018937,0.65108721,894.44,893.37,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655019242,0.65108721,894.43,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655019441,0.65108721,894.42,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655019638,0.65108721,894.41,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655019841,0.65108721,894.4,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655020041,0.65108721,894.39,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655020242,0.65108721,894.38,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655020439,0.65108721,894.37,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655020639,0.65108721,894.36,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655020840,0.65108721,894.35,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655021039,31.51495812,894.62,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655021242,0.65020782,894.61,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655021545,0.65020782,894.6,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655021746,0.65020782,894.59,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655021947,0.65020782,894.58,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655022146,0.65020782,894.57,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655022446,0.65020782,894.56,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655022645,0.65020782,894.55,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655022842,0.65020782,894.54,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655023045,0.65020782,894.53,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655023242,0.65020782,894.53,893.0,0.19460366]
["bitfinex-derivatives","BNBF0:USTF0",1765655023243,0.65020782,894.52,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655023442,0.65020782,894.51,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655023643,0.65020782,894.5,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655023847,0.65020782,894.49,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655024147,0.65020782,894.48,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655024446,31.51495812,894.62,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655024447,0.65020782,894.47,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655024742,0.65020782,894.46,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655024946,0.65020782,894.45,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655025141,0.65020782,894.44,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655025346,0.65020782,894.43,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655025546,0.65020782,894.42,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655025746,0.65020782,894.41,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655026044,0.65020782,894.4,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655026246,0.65020782,894.39,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655026546,0.65020782,894.38,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655026745,0.65020782,894.37,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655026942,31.51495812,894.62,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655027146,0.64989435,894.61,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655027446,0.64989435,894.6,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655027644,0.64989435,894.59,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655027849,0.64989435,894.58,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655028047,0.64989435,894.57,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655028247,0.64989435,894.56,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655028548,0.64987022,894.55,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655028844,0.64987022,894.54,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655029047,0.64987022,894.53,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655029249,0.64987022,894.52,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655029448,0.64987022,894.51,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655029647,0.64987022,894.5,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655029846,0.64987022,894.49,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655030051,0.64987022,894.48,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655030350,0.64987022,894.47,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655030550,0.64987022,894.46,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655030751,0.64987022,894.45,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655030951,0.64987022,894.44,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655031151,0.64987022,894.43,893.39,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655031352,0.64987022,894.42,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655031552,0.64987022,894.41,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655031753,0.64987022,894.4,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655031951,0.64987022,894.39,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655032248,0.64987022,894.38,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655032452,31.51495812,894.62,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655032652,0.64993717,894.61,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655032848,0.64993717,894.6,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655033054,0.64993717,894.59,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655033253,0.64993717,894.58,893.4,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655033551,0.64993717,894.57,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655033752,0.64993717,894.56,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655033951,0.64993717,894.55,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655034155,0.64993717,894.54,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655034351,0.64993717,894.53,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655034654,0.64993717,894.52,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655034851,0.64993717,894.51,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655035153,0.64993717,894.5,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655035351,0.64993717,894.49,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655035552,0.64993717,894.48,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655035752,31.51495812,894.62,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655035753,0.64993717,894.47,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655035952,0.64993717,894.46,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655036152,0.64993717,894.45,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655036355,0.64993717,894.44,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655036656,0.64993717,894.43,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655036856,0.64993717,894.42,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655037056,0.64993717,894.41,893.41,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655037350,0.64993717,894.4,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655037556,0.64993717,894.39,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655037756,0.64993717,894.38,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655038055,0.64993717,894.37,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655038255,31.51495812,894.62,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655038456,0.65017878,894.61,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655038653,0.65017878,894.6,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655038856,0.65017878,894.59,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655039057,0.65017878,894.58,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655039257,0.65017878,894.57,893.42,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655039453,0.65017878,894.56,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655039653,0.65017878,894.55,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655039957,0.65017878,894.54,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655040152,0.65017878,894.53,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655040353,0.65017878,894.52,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655040556,0.65017878,894.51,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655040757,0.65017878,894.5,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655040954,0.65017878,894.49,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655041158,0.65017878,894.48,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655041357,0.65017878,894.47,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655041558,0.65017878,894.46,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655041754,0.65017878,894.45,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655042059,0.65017878,894.44,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655042256,0.65017878,894.43,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655042559,0.65017878,894.42,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655042760,0.65017878,894.41,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655042961,0.65017878,894.4,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655043161,0.65017878,894.39,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655043357,0.65017878,894.38,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655043556,0.65017878,894.37,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655043860,0.65017878,894.36,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655044060,0.65017878,894.35,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655044256,31.51495812,894.62,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655044561,0.6502862,894.61,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655044755,0.6502862,894.6,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655045058,31.51495812,894.62,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655045059,0.6502862,894.59,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655045258,0.6502862,894.58,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655045458,0.6502862,894.57,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655045662,0.6502862,894.56,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655045962,0.6502862,894.55,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655046158,0.6502862,894.54,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655046362,0.6502862,894.53,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655046562,0.6502862,894.52,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655046762,0.6502862,894.51,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655046960,0.6502862,894.5,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655047163,0.6502862,894.49,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655047362,0.6502862,894.48,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655047564,0.6502862,894.47,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655047764,0.6502862,894.46,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655048064,0.6502862,894.45,893.43,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655048264,0.6502862,894.44,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655048467,0.6502862,894.43,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655048665,0.6502862,894.42,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655048865,0.6502862,894.41,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655049065,0.6502862,894.4,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655049266,0.6502862,894.39,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655049565,0.6502862,894.38,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655049761,0.6502862,894.37,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655049961,0.6502862,894.36,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655050162,0.6502862,894.35,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655050364,0.6502862,894.34,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655050566,31.51495812,894.62,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655050765,0.65034627,894.61,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655050965,0.65034627,894.6,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655051163,0.65034627,894.59,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655051367,0.65034627,894.58,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655051565,0.65034627,894.57,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655051866,0.65034627,894.56,893.44,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655052163,0.65034627,894.55,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655052363,0.65034627,894.54,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655052565,0.65034627,894.53,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655052763,0.65034627,894.52,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655052966,0.65034627,894.51,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655053167,0.65034627,894.5,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655053367,0.65034627,894.49,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655053666,0.65034627,894.48,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655053869,0.65034627,894.47,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655054168,0.65034627,894.46,893.45,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655054464,0.65034627,894.45,893.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655054666,0.65034627,894.44,893.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655054864,0.65034627,894.43,893.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655055068,0.65034627,894.42,893.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655055268,0.65034627,894.41,893.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655055468,0.65034627,894.4,893.46,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655055668,0.65034627,894.39,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655055868,0.65034627,894.38,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655056169,0.65034627,894.37,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655056365,0.65034627,894.36,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655056572,0.65034627,894.35,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655056870,31.51495812,894.62,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655057169,0.65065699,894.61,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655057369,0.65065699,894.6,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655057666,0.65065699,894.59,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655057868,0.65065699,894.58,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655058068,0.65065699,894.57,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655058266,0.65065699,894.56,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655058466,0.65065699,894.55,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655058666,0.65065699,894.54,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655058969,0.65065699,894.53,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655059165,0.65065699,894.52,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655059369,0.65065699,894.51,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655059670,0.65065699,894.5,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655059865,0.65065699,894.49,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655060070,0.65065699,894.48,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655060268,0.65065699,894.47,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655060469,0.65065699,894.46,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655060668,0.65065699,894.45,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655060867,0.65065699,894.44,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655061067,0.65065699,894.43,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655061366,0.65065699,894.42,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655061570,0.65065699,894.41,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655061768,0.65065699,894.4,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655061972,0.65065699,894.39,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655062267,0.65065699,894.38,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655062471,0.65065699,894.37,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655062672,0.65065699,894.36,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655062968,0.65065699,894.35,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655063167,31.51495812,894.62,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655063370,0.65113794,894.61,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655063567,0.65113794,894.6,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655063766,0.65113794,894.59,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655063967,0.65113794,894.58,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655064167,0.65113794,894.57,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655064374,0.65113794,894.56,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655064573,0.65113794,894.55,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655064767,0.65113794,894.54,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655065069,0.65113794,894.53,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655065268,0.65113794,894.52,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655065473,0.65113794,894.51,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655065670,0.65113794,894.5,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655065872,0.65113794,894.49,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655066069,0.65113794,894.48,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655066269,31.51495812,894.62,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655066270,0.65113794,894.47,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655066472,0.65113794,894.46,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655066674,0.65113794,894.45,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655066873,0.65113794,894.44,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655067071,0.65113794,894.43,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655067270,0.65113794,894.42,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655067470,0.65113794,894.41,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655067674,0.65113794,894.4,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655067973,0.65113794,894.39,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655068170,0.65113794,894.38,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655068370,0.65113794,894.37,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655068573,0.65113794,894.36,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655068771,0.65113794,894.35,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655068973,0.65113794,894.34,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655069176,0.65113794,894.33,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655069370,0.65113794,894.32,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655069674,0.65113794,894.31,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655069872,0.65113794,894.3,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655070070,31.51495812,894.62,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655070270,1.76972007,894.61,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655070474,0.65162789,894.6,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655070673,0.65162789,894.59,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655070871,0.65162789,894.58,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655071074,0.65162789,894.57,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655071272,0.65162789,894.56,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655071471,0.65162789,894.55,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655071676,0.65162789,894.54,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655071876,0.65162789,894.53,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655072079,0.65162789,894.52,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655072280,0.65162789,894.51,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655072581,0.65162789,894.5,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655072778,0.65162789,894.49,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655072981,0.65162789,894.48,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655073281,0.65162789,894.47,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655073481,1.11809218,894.61,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655073482,0.65162789,894.46,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655073677,0.65162789,894.45,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655073882,0.65162789,894.44,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655074182,0.65162789,894.43,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655074377,0.65162789,894.42,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655074577,0.65162789,894.41,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655074776,1.11809218,894.61,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655074777,0.65162789,894.4,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655075080,0.65162789,894.39,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655075279,0.65162789,894.38,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655075482,0.65162789,894.38,893.0,0.19460366]
["bitfinex-derivatives","BNBF0:USTF0",1765655075483,0.65162789,894.37,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655075685,0.65162789,894.36,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655075984,0.65162789,894.35,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655076185,0.65162789,894.34,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655076486,0.65162789,894.33,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655076684,0.65162789,894.32,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655076985,1.11809218,894.61,893.0,2.96594087]
["bitfinex-derivatives","BNBF0:USTF0",1765655076986,0.65162789,894.31,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655077186,0.65162789,894.3,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655077486,0.65162789,894.29,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655077786,0.65162789,894.28,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655077987,0.65162789,894.27,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655078188,0.65162789,894.26,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655078482,0.65162789,894.25,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655078786,0.65162789,894.24,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655078983,0.65162789,894.23,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655079188,0.65162789,894.22,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655079384,0.65162789,894.21,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655079588,0.65162789,894.2,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655079781,0.65162789,894.19,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655080086,0.65162789,894.18,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655080287,0.65162789,894.17,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655080483,0.65162789,894.16,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655080687,0.65162789,894.15,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655080888,0.65162789,894.14,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655081085,0.65162789,894.13,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655081284,0.65162789,894.12,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655081489,1.11809218,894.49,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655081688,1.76945871,894.48,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655081885,1.76945871,894.47,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655082088,1.76945871,894.46,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655082285,1.76945871,894.45,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655082485,1.76945871,894.44,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655082692,0.65136653,894.43,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655082986,0.65136653,894.42,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655083184,0.65136653,894.41,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655083386,0.65136653,894.4,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655083586,0.65136653,894.39,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655083885,0.65136653,894.38,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655084190,0.65136653,894.37,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655084390,0.65136653,894.36,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655084585,0.65136653,894.35,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655084789,0.65136653,894.34,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655084990,0.65136653,894.33,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655085189,0.65136653,894.32,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655085388,0.65136653,894.31,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655085686,0.65136653,894.3,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655085889,0.65136653,894.29,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655086089,0.65136653,894.28,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655086386,0.65136653,894.27,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655086589,0.65136653,894.26,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655086885,0.65136653,894.25,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655087089,0.65136653,894.24,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655087287,0.65136653,894.23,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655087488,0.65136653,894.22,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655087686,0.65136653,894.21,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655087888,0.65136653,894.2,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655088091,0.65136653,894.19,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655088290,0.65136653,894.18,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655088491,0.65136653,894.17,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655088789,1.10760104,894.59,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655088790,0.65136653,894.16,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655089088,0.65136653,894.15,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655089288,0.65136653,894.14,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655089492,1.11826692,894.52,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655089792,1.76935452,894.51,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655089989,1.76935452,894.5,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655090187,1.76935452,894.49,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655090388,1.76935452,894.48,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655090589,1.76935452,894.47,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655090792,0.6510876,894.46,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655090992,0.6510876,894.45,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655091192,1.11824686,894.59,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655091193,0.6510876,894.44,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655091393,0.6510876,894.43,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655091690,0.6510876,894.42,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655091894,0.6510876,894.41,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655092093,0.6510876,894.4,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655092393,1.10760104,894.61,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655092394,0.6510876,894.39,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655092690,0.6510876,894.38,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655092888,0.6510876,894.37,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655093092,0.6510876,894.36,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655093291,0.6510876,894.35,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655093486,0.6510876,894.34,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655093692,0.6510876,894.33,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655093888,0.6510876,894.32,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655094094,0.6510876,894.31,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655094293,0.6510876,894.3,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655094593,0.6510876,894.29,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655094791,0.6510876,894.28,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655094992,0.6510876,894.27,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655095292,0.6510876,894.26,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655095492,0.6510876,894.25,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655095692,0.6510876,894.24,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655095992,0.6510876,894.23,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655096293,0.6510876,894.22,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655096490,0.6510876,894.21,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655096694,0.6510876,894.2,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655096896,0.6510876,894.19,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655097090,0.6510876,894.18,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655097290,0.6510876,894.17,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655097511,0.6510876,894.16,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655097695,1.1182462,894.6,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655097892,0.6509465,894.59,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655098194,0.6509465,894.58,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655098397,0.6509465,894.57,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655098597,0.6509465,894.56,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655098793,0.6509465,894.55,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655098993,0.6509465,894.54,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655099193,0.6509465,894.53,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655099397,0.6509465,894.52,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655099595,0.6509465,894.51,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655099895,0.6509465,894.5,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655100195,0.6509465,894.49,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655100394,0.6509465,894.48,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655100598,0.6509465,894.47,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655100796,0.6509465,894.46,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655100995,0.6509465,894.45,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655101194,0.6509465,894.44,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655101395,0.6509465,894.43,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655101598,0.6509465,894.42,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655101796,0.6509465,894.41,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655101996,0.6509465,894.4,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655102300,0.6509465,894.39,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655102501,0.6509465,894.38,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655102699,0.6509465,894.37,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655103002,0.6509465,894.36,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655103296,0.6509465,894.35,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655103498,0.6509465,894.34,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655103697,0.6509465,894.33,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655103901,0.6509465,894.32,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655104098,1.1182462,894.57,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655104099,0.6509465,894.31,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655104301,0.6509465,894.3,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655104602,0.6509465,894.29,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655104902,0.6509465,894.28,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655105103,0.6509465,894.27,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655105299,0.6509465,894.26,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655105504,1.1182462,894.51,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655105505,0.6509465,894.25,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655105807,0.6509465,894.24,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655106000,0.6509465,894.23,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655106205,0.6509465,894.22,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655106404,0.6509465,894.21,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655106601,1.11824696,894.61,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655106602,0.6509465,894.2,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655106906,0.6509465,894.19,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655107206,0.6509465,894.18,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655107505,0.6509465,894.17,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655107705,1.11824648,894.61,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655107906,0.65110659,894.6,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655108205,0.65110659,894.59,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655108402,0.65110659,894.58,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655108605,0.65110659,894.57,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655108907,0.65110659,894.56,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655109105,0.65110659,894.55,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655109303,0.65110659,894.54,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655109506,0.65110659,894.53,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655109703,0.65110659,894.52,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655109902,0.65110659,894.51,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655110103,0.65110659,894.5,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655110304,0.65110659,894.5,893.0,0.19460366]
["bitfinex-derivatives","BNBF0:USTF0",1765655110305,0.65110659,894.49,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655110505,0.65110659,894.48,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655110708,0.65110659,894.47,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655110904,0.65110659,894.46,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655111107,0.65110659,894.45,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655111309,0.65110659,894.44,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655111505,0.65110659,894.43,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655111803,0.65110659,894.42,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655112010,0.65110659,894.41,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655112305,0.65110659,894.4,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655112504,0.65110659,894.39,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655112704,0.65110659,894.38,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655112906,0.65110659,894.37,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655113110,0.65110659,894.36,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655113309,0.65110659,894.35,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655113608,0.65110659,894.34,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655113809,0.65110659,894.33,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655114004,31.51495812,894.62,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655114005,0.65110659,894.32,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655114306,0.65110659,894.31,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655114505,0.65110659,894.3,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655114709,0.65110659,894.29,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655114909,0.65110659,894.28,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655115105,0.65110659,894.27,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655115310,0.65110659,894.26,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655115610,0.65110659,894.25,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655115810,0.65110659,894.24,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655116108,1.11819286,894.61,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655116109,0.65110659,894.23,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655116304,0.65110659,894.22,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655116507,0.65110659,894.21,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655116707,1.11819286,894.61,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655116905,0.6510819,894.6,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655117109,0.6510819,894.59,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655117307,0.6510819,894.58,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655117506,0.6510819,894.57,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655117706,0.6510819,894.56,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655117909,0.6510819,894.55,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655118208,0.6510819,894.54,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655118412,0.6510819,894.53,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655118613,0.6510819,894.52,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655118808,0.6510819,894.51,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655119110,0.6510819,894.5,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655119309,0.6510819,894.49,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655119512,0.6510819,894.48,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655119713,0.6510819,894.47,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655119908,0.6510819,894.46,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655120110,0.6510819,894.45,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655120308,0.6510819,894.44,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655120514,0.6510819,894.43,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655120716,0.6510819,894.42,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655120913,0.6510819,894.41,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655121115,0.6510819,894.4,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655121314,0.6510819,894.39,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655121514,0.6510819,894.38,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655121814,0.6510819,894.37,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655122015,0.6510819,894.36,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655122316,0.6510819,894.35,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655122515,0.6510819,894.34,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655122814,0.6510819,894.33,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655123012,0.6510819,894.32,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655123216,0.6510819,894.31,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655123412,0.6510819,894.3,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655123611,0.6510819,894.29,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655123811,0.6510819,894.28,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655124112,0.6510819,894.27,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655124314,0.6510819,894.26,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655124511,0.6510819,894.25,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655124814,0.6510819,894.24,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655125115,0.6510819,894.23,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655125312,0.6510819,894.22,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655125517,0.6510819,894.21,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655125716,0.6510819,894.2,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655125911,0.6510819,894.19,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655126113,0.6510819,894.18,893.47,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655126312,0.6510819,894.17,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655126514,0.6510819,894.16,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655126717,0.6510819,894.15,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655126917,0.6510819,894.14,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655127221,0.65142581,894.13,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655127420,7.31921955,894.4,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655127620,0.65142581,894.39,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655127920,0.65142581,894.38,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655128120,0.65142581,894.37,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655128320,7.31921955,894.4,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655128321,0.65142581,894.36,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655128619,0.65142581,894.35,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655128815,0.65142581,894.34,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655129020,0.65142581,894.33,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655129220,0.65142581,894.32,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655129416,0.65142581,894.31,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655129616,0.65142581,894.3,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655129820,0.65142581,894.29,893.48,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655130116,0.65142581,894.28,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655130321,0.65142581,894.27,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655130521,0.65142581,894.26,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655130721,0.65142581,894.25,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655130922,0.65142581,894.24,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655131123,0.65142581,894.23,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655131323,0.65142581,894.22,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655131618,0.65142581,894.21,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655131823,0.65142581,894.2,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655132118,0.65142581,894.19,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655132420,0.65142581,894.18,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655132621,0.65142581,894.17,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655132823,0.65142581,894.16,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655133017,0.65142581,894.15,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655133219,0.65142581,894.14,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655133421,0.65142581,894.13,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655133620,0.65142581,894.12,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655133822,0.65142581,894.11,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655134123,7.31921955,894.4,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655134323,0.65178983,894.39,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655134517,0.65178983,894.38,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655134720,0.65178983,894.37,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655134916,0.65178983,894.36,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655135121,0.65178983,894.35,893.5,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655135324,0.65178983,894.34,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655135524,0.65178983,894.33,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655135721,0.65178983,894.32,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655136025,0.65178983,894.31,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655136222,0.65178983,894.3,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655136424,0.65178983,894.29,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655136622,0.65178983,894.28,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655136924,7.31921955,894.4,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655136925,0.65178983,894.27,893.51,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655137121,0.65178983,894.26,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655137321,0.65178983,894.25,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655137522,0.65178983,894.24,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655137726,0.65178983,894.23,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655137926,0.65178983,894.22,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655138127,0.65178983,894.21,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655138328,0.65178983,894.2,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655138624,1.11813363,894.64,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655138825,0.65307104,894.63,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655139024,1.77120467,894.62,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655139225,1.77120467,894.61,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655139423,1.77120467,894.6,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655139623,1.77120467,894.59,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655139827,1.77120467,894.58,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655140024,1.77120467,894.57,893.6,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655140229,1.77120467,894.56,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655140431,1.77120467,894.55,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655140729,1.10760104,894.64,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655140730,1.77120467,894.54,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655140930,1.10760104,894.64,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655140931,1.77120467,894.53,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655141128,1.77120467,894.52,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655141329,1.77120467,894.51,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655141532,0.65307104,894.5,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655141732,0.65307104,894.49,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655142034,0.65307104,894.48,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655142230,0.65307104,894.47,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655142431,0.65307104,894.46,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655142632,0.65307104,894.45,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655142831,0.65307104,894.44,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655143130,1.10760104,894.65,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655143131,0.65307104,894.43,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655143431,0.65307104,894.42,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655143631,0.65307104,894.41,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655143830,0.65307104,894.4,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655144132,0.65307104,894.39,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655144332,1.10760104,894.65,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655144333,0.65307104,894.38,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655144532,0.65307104,894.37,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655144730,0.65307104,894.36,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655144930,0.65307104,894.35,893.59,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655145130,0.65307104,894.34,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655145331,0.65307104,894.33,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655145535,0.65307104,894.32,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655145836,0.65307104,894.31,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655146132,0.65307104,894.3,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655146337,0.65307104,894.29,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655146537,0.65307104,894.28,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655146837,0.65307104,894.27,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655147137,0.65307104,894.26,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655147338,0.65307104,894.25,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655147637,0.65307104,894.24,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655147833,0.65307104,894.23,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655148038,0.65307104,894.22,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655148237,0.65307104,894.21,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655148438,0.65307104,894.2,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655148734,0.65307104,894.19,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655148937,0.65307104,894.18,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655149138,0.65307104,894.17,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655149335,0.65307104,894.16,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655149539,0.65307104,894.15,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655149838,0.65307104,894.14,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655150035,0.65307104,894.13,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655150238,1.10760104,894.58,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655150534,1.7712416,894.57,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655150736,1.7712416,894.56,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655150932,1.7712416,894.55,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655151138,1.7712416,894.54,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655151436,1.7712416,894.53,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655151634,1.7712416,894.52,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655151835,1.7712416,894.51,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655152035,1.7712416,894.5,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655152235,1.10760104,894.58,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655152236,1.7712416,894.49,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655152437,1.7712416,894.48,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655152741,1.7712416,894.47,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655152936,1.7712416,894.46,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655153140,1.7712416,894.45,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655153338,0.65300459,894.44,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655153541,0.65300459,894.43,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655153837,0.65300459,894.42,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655154041,0.65300459,894.41,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655154238,0.65300459,894.4,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655154439,0.65300459,894.39,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655154637,0.65300459,894.38,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655154939,1.10760104,894.58,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655154940,0.65300459,894.37,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655155138,0.65300459,894.36,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655155338,0.65300459,894.35,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655155538,0.65300459,894.34,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655155737,0.65300459,894.33,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655155937,0.65300459,894.32,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655156139,0.65300459,894.31,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655156336,0.65300459,894.3,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655156541,0.65300459,894.29,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655156738,0.65300459,894.28,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655157037,0.65300459,894.27,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655157242,0.65300459,894.26,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655157438,0.65300459,894.25,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655157638,0.65300459,894.24,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655157840,0.65300459,894.23,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655158141,0.65300459,894.22,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655158437,0.65300459,894.21,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655158642,0.65300459,894.2,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655158839,0.65300459,894.19,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655159142,0.65300459,894.18,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655159343,0.65300459,894.17,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655159543,0.65300459,894.16,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655159839,0.65301842,894.15,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655160042,0.65301842,894.14,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655160239,0.65301842,894.13,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655160440,1.10760104,894.58,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655160644,1.77125486,894.57,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655160941,1.77125486,894.56,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655161145,1.77125486,894.55,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655161345,1.77125486,894.54,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655161545,1.77125486,894.53,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655161745,1.77125486,894.52,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655161945,1.77125486,894.51,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655162240,1.77125486,894.5,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655162445,1.77125486,894.49,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655162740,1.77125486,894.48,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655162943,1.77125486,894.47,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655163142,1.77125486,894.46,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655163344,1.77125486,894.45,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655163542,1.77125486,894.44,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655163746,0.65301842,894.43,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655163947,0.65301842,894.42,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655164246,0.65301842,894.41,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655164446,0.65301842,894.4,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655164643,0.65301842,894.39,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655164846,0.65301842,894.38,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655165146,0.65301842,894.37,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655165345,0.65301842,894.36,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655165542,0.65301842,894.35,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655165745,0.65301842,894.34,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655165944,0.65301842,894.33,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655166143,0.65301842,894.32,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655166348,0.65301842,894.31,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655166646,0.65301842,894.3,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655166844,0.65301842,894.29,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655167048,0.65301842,894.28,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655167248,0.65301842,894.27,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655167448,0.65301842,894.26,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655167746,0.65301842,894.25,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655167947,0.65301842,894.24,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655168144,0.65301842,894.23,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655168349,0.65301842,894.22,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655168550,0.65301842,894.21,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655168753,0.65301842,894.2,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655169054,0.65301842,894.19,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655169249,0.65301842,894.18,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655169450,0.65301842,894.17,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655169653,0.65301842,894.16,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655169854,0.65301842,894.15,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655170149,0.65301842,894.14,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655170353,0.65301842,894.13,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655170554,1.10760104,894.57,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655170848,1.77180418,894.56,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655171050,1.77180418,894.55,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655171248,1.77180418,894.54,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655171550,1.77180418,894.53,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655171750,1.77180418,894.52,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655171951,1.77180418,894.51,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655172150,1.77180418,894.5,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655172349,1.77180418,894.49,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655172550,1.77180418,894.48,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655172754,1.77180418,894.47,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655172952,1.77180418,894.46,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655173150,1.77180418,894.45,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655173356,1.77180418,894.44,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655173555,0.65356698,894.43,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655173758,0.65356698,894.42,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655173959,0.65356698,894.41,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655174159,0.65356698,894.4,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655174355,0.65356698,894.39,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655174557,0.65356698,894.38,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655174757,0.65356698,894.37,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655174961,0.65356698,894.36,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655175161,0.65356698,894.35,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655175458,0.65356698,894.34,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655175658,0.65356698,894.33,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655175860,0.65356698,894.32,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655176159,0.65356698,894.31,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655176363,0.65356698,894.3,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655176663,0.65356698,894.29,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655176863,0.65356698,894.28,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655177159,0.65356698,894.27,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655177360,0.65356698,894.26,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655177561,0.65356698,894.25,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655177761,0.65356698,894.24,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655178061,0.65356698,894.23,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655178260,0.65356698,894.22,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655178465,0.65356698,894.21,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655178665,0.65356698,894.2,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655178862,0.65356698,894.19,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655179062,0.65356698,894.18,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655179265,0.65356698,894.17,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655179465,0.65356698,894.16,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655179663,0.65356698,894.15,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655179863,0.65356698,894.14,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655180066,0.65356698,894.13,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655180264,1.10760104,894.57,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655180465,1.77182496,894.56,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655180669,1.77182496,894.55,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655180969,1.77182496,894.54,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655181169,1.77182496,894.53,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655181469,1.77182496,894.52,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655181670,1.77182496,894.51,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655181871,1.77182496,894.5,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655182167,1.77182496,894.49,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655182371,1.77182496,894.48,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655182568,1.77182496,894.47,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655182767,1.77182496,894.46,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655182968,1.77182496,894.45,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655183167,1.77182496,894.44,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655183470,0.65358734,894.43,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655183668,0.65359873,894.42,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655183967,0.65359873,894.41,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655184268,0.65359873,894.4,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655184470,0.65359873,894.39,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655184767,0.65359873,894.38,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655184967,0.65359873,894.37,893.52,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655185168,0.65359873,894.36,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655185368,0.65359873,894.35,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655185570,0.65359873,894.34,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655185770,0.65359873,894.33,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655185973,0.65359873,894.32,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655186275,0.65359873,894.31,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655186469,0.65359873,894.3,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655186670,0.65359873,894.29,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655186870,0.65359873,894.28,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655187070,0.65359873,894.27,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655187271,0.65359873,894.26,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655187470,0.65359873,894.25,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655187770,0.65359873,894.24,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655187969,0.65359873,894.23,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655188189,0.65359873,894.22,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655188370,0.65359873,894.21,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655188569,0.65359873,894.2,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655188774,0.65359873,894.19,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655188975,0.65359873,894.18,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655189173,0.65359873,894.17,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655189469,0.65359873,894.16,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655189671,0.65359873,894.15,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655189872,0.65359873,894.14,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655190069,0.65359873,894.13,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655190275,0.65359873,894.12,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655190476,1.10760104,894.57,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655190776,1.77187482,894.56,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655191072,1.77187482,894.55,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655191272,1.77187482,894.54,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655191475,1.77187482,894.53,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655191772,1.77187482,894.52,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655191972,1.77187482,894.51,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655192174,1.77187482,894.5,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655192371,1.77187482,894.49,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655192572,1.77187482,894.48,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655192774,1.77187482,894.47,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655192972,1.77187482,894.46,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655193174,1.77187482,894.45,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655193373,1.77187482,894.44,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655193673,0.65363768,894.43,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655193873,0.65363768,894.42,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655194073,0.65363768,894.41,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655194272,0.65363768,894.4,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655194474,0.65363768,894.39,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655194673,0.65363768,894.38,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655194973,0.65363768,894.37,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655195173,0.65363768,894.36,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655195373,0.65363768,894.35,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655195577,0.65363768,894.34,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655195778,0.65363768,894.33,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655195977,0.65363768,894.32,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655196178,0.65363768,894.31,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655196378,0.65363768,894.3,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655196578,0.65363768,894.29,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655196778,0.65363768,894.28,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655197074,0.65363768,894.27,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655197273,0.65363768,894.26,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655197479,0.65363768,894.25,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655197675,0.65363768,894.24,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655197873,0.65363768,894.23,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655198078,0.65363768,894.22,893.53,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655198278,0.65363768,894.21,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655198473,0.65363768,894.2,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655198780,0.65363768,894.19,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655199073,0.65363768,894.18,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655199378,0.65363768,894.17,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655199578,0.65363768,894.16,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655199775,1.10760104,894.56,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655199776,0.65363768,894.15,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655199979,0.65363768,894.14,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655200179,0.65363768,894.13,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655200378,0.65363768,894.12,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655200574,0.65363768,894.11,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655200780,1.10760104,894.56,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655200979,1.77165519,894.55,893.54,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655201179,1.77165519,894.54,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655201481,1.77165519,894.53,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655201779,1.77165519,894.52,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655201979,1.77165519,894.51,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655202278,1.77165519,894.5,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655202481,1.77165519,894.49,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655202681,1.77165519,894.48,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655202882,1.77165519,894.47,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655203083,1.77165519,894.46,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655203382,1.77165519,894.45,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655203582,1.11823705,894.44,893.55,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655204082,0.65341814,894.43,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655204283,1.77165519,894.42,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655204479,1.77165519,894.41,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655204679,0.65341814,894.4,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655204880,0.65341814,894.39,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655205085,0.65341814,894.38,893.56,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655205285,0.65341814,894.37,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655205486,0.65341814,894.36,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655205685,0.65341814,894.35,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655205888,0.65341814,894.34,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655206082,0.65341814,894.33,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655206382,0.65341814,894.32,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655206588,0.65341814,894.31,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655206886,0.65341814,894.3,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655207190,0.65341814,894.29,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655207385,0.65341814,894.28,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655207689,0.65341814,894.27,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655207888,0.65341814,894.26,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655208087,0.65341814,894.25,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655208286,0.65341814,894.24,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655208488,0.65341814,894.23,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655208688,0.65341814,894.22,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655208884,0.65341814,894.21,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655209090,0.65341814,894.2,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655209284,0.65341814,894.19,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655209589,0.65341814,894.18,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655209789,0.65341814,894.17,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655210088,0.65341814,894.16,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655210286,0.65341814,894.15,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655210489,0.65341814,894.14,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655210788,0.65341814,894.13,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655210990,0.65341814,894.12,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655211285,0.65341814,894.11,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655211490,0.65341814,894.1,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655211785,0.65341814,894.09,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655211988,0.65341814,894.08,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655212287,1.10760104,894.53,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655212486,1.77207785,894.52,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655212690,1.77207785,894.51,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655212892,1.77207785,894.5,893.57,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655213093,1.77207785,894.49,893.58,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655213290,1.77207785,894.48,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655213490,1.77207785,894.47,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655213787,0.65384114,894.46,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655213987,0.65384114,894.45,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655214188,0.65384114,894.44,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655214493,0.65384114,894.43,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655214689,0.65384114,894.42,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655214893,0.65384114,894.41,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655215092,0.65384114,894.4,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655215288,0.65384114,894.39,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655215489,0.65384114,894.38,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655215692,0.65384114,894.37,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655215993,0.65384114,894.36,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655216192,0.65384114,894.35,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655216388,0.65384114,894.34,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655216592,0.65384114,894.33,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655216790,0.65384114,894.32,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655217093,0.65384114,894.31,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655217293,0.65384114,894.3,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655217593,0.65384114,894.29,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655217789,0.65384114,894.28,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655217991,0.65384114,894.27,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655218189,0.65384114,894.26,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655218389,0.65384114,894.25,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655218593,0.65384114,894.24,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655218794,0.65384114,894.23,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655218993,0.65384114,894.22,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655219289,0.65384114,894.21,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655219493,0.65384114,894.2,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655219696,0.65384114,894.19,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655219890,1.10760104,894.63,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655220092,1.77145759,894.62,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655220291,1.77145759,894.61,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655220491,1.77145759,894.6,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655220690,1.77145759,894.59,893.61,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655220991,1.77145759,894.58,893.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655221190,1.77145759,894.57,893.66,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655221390,1.77145759,894.56,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655221593,0.65331372,894.55,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655221793,0.65331372,894.54,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655221991,0.65331372,894.53,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655222294,0.65331372,894.52,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655222495,0.65331372,894.51,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655222695,0.65331372,894.5,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655222892,0.65331372,894.49,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655223090,0.65331372,894.48,893.65,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655223300,0.65331372,894.47,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655223500,0.65331372,894.46,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655223701,0.65331372,894.45,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655223901,0.65331372,894.44,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655224099,0.65331372,894.43,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655224398,0.65331372,894.42,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655224598,0.65331372,894.41,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655224800,0.65331372,894.4,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655225003,0.65331372,894.39,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655225305,0.65331372,894.38,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655225504,0.65331372,894.37,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655225707,0.65331372,894.36,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655225908,0.65331372,894.35,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655226106,0.65331372,894.34,893.64,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655226306,0.65331372,894.33,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655226505,0.65331372,894.32,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655226709,0.65331372,894.31,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655227006,0.65331372,894.3,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655227205,0.65331372,894.29,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655227405,0.65331372,894.28,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655227707,0.65331372,894.27,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655227907,7.30420678,894.68,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655228209,1.77022898,894.67,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655228408,0.65214499,894.66,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655228709,0.65214499,894.65,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655228908,0.65214499,894.64,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655229106,0.65214499,894.63,893.63,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655229311,0.65214499,894.62,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655229610,0.65214499,894.61,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655229812,0.65214499,894.6,893.62,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655230010,0.65214499,894.59,893.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655230210,0.65214499,894.58,893.73,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655230410,0.65214499,894.57,893.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655230711,0.65214499,894.56,893.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655230910,0.65214499,894.55,893.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655231206,0.65214499,894.54,893.72,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655231406,0.65214499,894.53,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655231607,0.65214499,894.52,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655231810,0.65214499,894.51,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655232110,0.65214499,894.5,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655232310,0.65214499,894.49,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655232508,0.65214499,894.48,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655232706,0.65214499,894.47,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655232911,0.65214499,894.46,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655233107,0.65214499,894.45,893.71,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655233311,1.10760104,895.41,894.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655233510,0.65025709,895.07,894.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655233810,0.65025709,895.06,894.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655234013,0.65025709,895.05,894.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655234212,0.65025709,895.04,894.12,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655234409,1.11734443,895.39,894.58,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655234613,1.10760104,895.65,894.58,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655234614,1.11734443,895.38,894.58,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655234811,1.10760104,895.65,894.58,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655235015,1.1171661,895.64,894.69,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655235314,1.1171661,895.63,894.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655235514,1.1171661,895.63,894.72,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655236412,1.1171661,895.63,894.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655236813,1.1171661,895.63,894.68,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655237011,1.1171661,895.63,894.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655237211,7.32255567,895.64,894.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655237514,7.32255567,895.64,894.63,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655238011,7.32255567,895.64,894.61,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655238416,7.32255567,895.64,894.58,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655239215,7.32255567,895.64,894.57,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655239414,7.32255567,895.64,894.54,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655240318,7.32255567,895.64,894.51,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655241416,7.32255567,895.64,894.48,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655242319,7.32255567,895.64,894.46,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655242518,7.32255567,895.64,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655265143,1.11732081,895.63,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655268243,1.11732056,895.62,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655268444,7.32255567,895.64,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655268647,1.11732056,895.63,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655275651,1.11732037,895.62,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655275951,1.11732037,895.61,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655276153,1.11732037,895.6,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655276350,1.11732037,895.59,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655276650,1.11732037,895.58,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655276851,1.11732037,895.57,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655277052,1.11732037,895.56,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655277350,1.11732037,895.55,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655277552,7.32255567,895.64,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655277753,1.11732037,895.63,894.44,5.09510177]
["bitfinex-derivatives","BNBF0:USTF0",1765655284458,1.11732037,895.63,894.44,5.92459695]
["bitfinex-derivatives","BNBF0:USTF0",1765655285358,1.11732037,895.63,894.46,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655286359,1.11732037,895.63,894.48,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655287459,1.11732037,895.63,894.5,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655288361,1.11732037,895.63,894.53,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655289561,2.22492141,895.63,894.56,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655289761,1.11732037,895.62,894.56,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655290157,1.11732037,895.62,894.57,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655290363,1.10760104,895.61,894.59,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655290561,1.11732037,895.6,894.59,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655290760,1.10760104,895.49,894.48,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655290958,1.11732037,895.48,894.45,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655291160,1.10760104,895.34,894.33,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655291363,1.10760104,895.29,894.32,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655291563,1.10760104,895.23,894.26,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655291759,1.11732037,895.22,894.26,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655292262,1.11732037,895.22,894.24,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655292462,2.22492141,895.21,894.27,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655292663,1.11732037,895.2,894.27,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655292859,2.22492141,895.2,894.27,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655293062,1.11732037,895.19,894.27,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655293363,1.11732037,895.19,894.25,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655293562,1.11732037,895.18,894.25,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655293761,1.11732037,895.17,894.25,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655293964,1.11732037,895.16,894.25,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655294162,1.11732037,895.15,894.23,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655294365,1.11732037,895.15,894.18,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655294662,1.11732037,895.14,894.18,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655294965,1.11732037,895.13,894.18,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655295266,1.11732037,895.12,894.17,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655295464,1.11732037,895.11,894.17,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655295664,1.11732037,895.1,894.17,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655295866,1.11732037,895.09,894.17,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655296162,1.11732037,895.08,894.15,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655296462,1.11732037,895.07,894.15,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655296666,1.11732037,895.06,894.15,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655296866,1.11732037,895.05,894.15,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655297162,1.11732037,895.04,894.15,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655297366,1.11732037,895.03,894.14,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655297566,1.11732037,895.02,894.14,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655297867,1.11732037,895.01,894.14,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655298061,1.11732037,895.0,894.14,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655298367,1.11732037,894.99,894.13,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655298564,1.11732037,894.98,894.13,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655298769,1.11732037,894.97,894.13,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655298971,1.11732037,894.96,894.13,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655299170,1.11732037,894.95,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655299371,1.11732037,894.94,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655299667,1.11732037,894.93,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655299873,1.10760104,895.25,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655300167,1.11783469,895.24,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655300470,1.11783469,895.23,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655300666,1.11783469,895.22,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655300870,1.11783469,895.21,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655301065,1.11783469,895.2,894.12,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655301269,1.11783469,895.19,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655301470,1.11783469,895.18,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655301671,1.11783469,895.17,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655301871,1.11783469,895.16,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655302074,1.11783469,895.15,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655302270,1.11783469,895.14,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655302473,1.11783469,895.13,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655302773,1.11783469,895.12,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655302974,1.11783469,895.11,894.11,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655303269,1.11783469,895.11,893.94,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655303270,1.11783469,895.1,894.1,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655303476,1.11783469,895.09,894.1,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655303674,1.11783469,895.08,894.1,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655303972,1.11783469,895.07,894.1,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655304173,1.11783469,895.06,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655304373,1.11783469,895.05,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655304675,1.11783469,895.04,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655304874,1.11783469,895.03,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655305072,1.11783469,895.02,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655305272,1.11783469,895.01,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655305476,1.11783469,895.0,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655305676,1.11783469,894.99,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655305877,1.11783469,894.98,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655306077,1.11783469,894.97,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655306277,1.11783469,894.96,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655306474,1.10760104,895.29,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655306680,1.11783517,895.28,894.09,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655307179,1.11783517,895.28,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655310383,1.11783517,895.27,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655310682,1.11783517,895.26,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655310880,1.11783517,895.25,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655311078,1.11783517,895.24,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655311283,1.11783517,895.23,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655311481,1.11783517,895.22,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655311686,1.11783517,895.21,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655311986,1.11783517,895.2,894.08,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655312182,1.11783517,895.19,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655312383,1.11783517,895.18,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655312684,1.11783517,895.17,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655312885,1.11783517,895.16,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655313082,1.11783517,895.15,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655313286,1.11783517,895.14,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655313486,1.11783517,895.13,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655313686,1.11783517,895.12,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655313887,1.11783517,895.11,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655314186,1.11783517,895.1,894.07,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655314388,1.11783517,895.09,893.88,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655314684,1.11783517,895.08,893.88,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655314884,1.11783517,895.07,893.88,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655315082,1.11783517,895.06,893.88,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655315388,1.11783517,895.05,893.87,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655315588,1.11783517,895.04,893.87,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655315789,1.11783517,895.03,893.87,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655315989,1.11783517,895.02,893.86,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655316185,1.11783517,895.01,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655316490,1.11783517,895.0,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655316789,1.11783517,894.99,893.83,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655316988,1.10760104,895.11,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655316989,1.11783517,894.98,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655317289,1.11783517,894.97,893.83,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655317486,1.11783517,894.96,893.83,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655317791,1.11783517,894.95,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655317989,1.11783517,894.94,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655318187,1.11783517,894.93,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655318388,1.11783517,894.92,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655318590,1.11783517,894.91,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655318891,1.10760104,895.11,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655318892,1.11783517,894.9,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655319086,1.11783517,894.89,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655319290,1.11783517,894.88,893.79,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655319487,1.11783517,894.87,893.79,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655319790,7.32255567,895.64,892.97,0.01174021]
["bitfinex-derivatives","BNBF0:USTF0",1765655319791,1.11783517,894.86,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655319990,1.11783517,894.85,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655320187,1.11783517,894.84,893.79,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655322194,1.11783517,894.84,893.78,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655322890,1.11783517,894.84,893.7,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655323289,1.11783517,894.84,893.69,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655325191,1.11783517,894.84,893.68,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655326196,1.11783517,894.84,893.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655327994,1.11783517,894.84,893.66,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655330197,1.11783517,894.84,893.65,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655334399,1.11783517,894.84,893.66,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655335106,1.11783517,894.84,893.65,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655335305,1.11783517,894.84,893.49,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655335306,1.11783517,894.84,893.66,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655337506,1.11783517,894.84,893.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655338407,1.11783517,894.84,893.66,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655339408,1.11783517,894.84,893.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655340009,7.39427705,894.85,893.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655340206,1.11824049,894.84,893.67,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655342213,1.11824049,894.84,892.97,0.01174021]
["bitfinex-derivatives","BNBF0:USTF0",1765655342214,1.11824049,894.84,893.68,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655343209,1.11824049,894.84,893.69,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655344314,1.11824049,894.84,893.7,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655345211,1.11824049,894.84,892.97,0.01174021]
["bitfinex-derivatives","BNBF0:USTF0",1765655345212,1.11824049,894.84,893.72,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655345814,1.11824049,894.84,893.71,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655346215,1.11824049,894.84,893.72,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655347318,1.11824049,894.84,893.74,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655348217,1.11824049,894.84,893.75,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655349116,1.11824049,894.84,893.76,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655349417,1.11824049,894.84,893.78,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655350318,1.1182402,894.83,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655350618,1.1182402,894.82,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655350819,1.1182402,894.81,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655351018,1.1182402,894.8,893.8,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655351219,1.1182402,894.79,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655351417,1.1182402,894.78,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655351714,1.1182402,894.77,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655351914,1.1182402,894.76,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655352113,1.1182402,894.75,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655352313,1.1182402,894.74,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655352515,1.1182402,894.73,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655352717,1.1182402,894.72,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655353016,1.1182402,894.71,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655353318,1.1182402,894.7,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655353518,1.1182402,894.69,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655353814,1.1182402,894.68,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655354019,1.1182402,894.67,893.81,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655354317,7.39427705,894.85,893.49,1.67916592]
["bitfinex-derivatives","BNBF0:USTF0",1765655354318,1.1182402,894.66,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655354516,1.1182402,894.65,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655354718,1.1182402,894.64,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655354919,1.1182402,894.63,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655355118,1.1182402,894.62,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655355317,1.1182402,894.61,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655355517,1.1182402,894.6,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655355720,1.1182402,894.59,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655355920,1.1182402,894.58,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655356216,1.1182402,894.57,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655356416,7.39427705,894.85,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655356618,1.11824029,894.84,893.82,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655358217,1.11824029,894.84,893.83,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655361118,1.11824048,894.83,893.83,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655361322,1.11824048,894.82,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655361522,1.11824048,894.81,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655361720,1.11824048,894.8,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655361919,1.11824048,894.79,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655362222,1.11824048,894.78,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655362519,1.11824048,894.77,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655362719,1.11824048,894.76,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655362919,1.11824048,894.75,893.84,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655363123,1.11824048,894.74,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655363323,1.11824048,894.73,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655363521,1.11824048,894.72,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655363723,1.11824048,894.71,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655363922,1.11824048,894.7,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655364124,1.11824048,894.69,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655364323,1.11824048,894.68,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655364521,1.11824048,894.67,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655364720,1.11824048,894.66,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655364923,1.11824048,894.65,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655365122,1.11824048,894.64,893.85,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655365320,1.11824048,894.63,893.86,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655365521,1.11824048,894.62,893.86,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655365721,1.11824048,894.61,893.86,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655365924,1.11824048,894.6,893.86,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655366125,1.11824048,894.59,893.87,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655366325,1.11824048,894.58,893.87,0.82949518]
["bitfinex-derivatives","BNBF0:USTF0",1765655366524,1.11824048,894.57,893.71,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655366824,1.11824048,894.56,893.87,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655367120,1.11824048,894.55,893.87,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655367324,1.11824048,894.54,893.87,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655367525,1.11824048,894.53,893.87,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655367821,1.11824048,894.52,893.87,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655368026,1.11824048,894.51,893.87,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655368327,1.11824124,894.5,893.88,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655368622,1.10760104,894.82,893.88,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655368926,1.11823991,894.81,893.88,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655369225,1.11823991,894.81,893.42,7.93336282]
["bitfinex-derivatives","BNBF0:USTF0",1765655369226,2.22584095,894.81,893.89,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655369426,1.11823991,894.8,893.89,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655370226,2.22584095,894.8,893.9,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655370424,1.11823991,894.79,893.9,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655371126,1.10760104,894.78,893.92,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655371324,1.11823991,894.77,893.92,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655372128,2.22584095,894.77,893.93,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655372425,1.11823991,894.76,893.93,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655372629,1.11823991,894.75,893.93,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655372826,1.11823991,894.74,893.93,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655373030,1.11823991,894.73,893.93,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655373232,1.11823991,894.72,893.95,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655373432,1.11823991,894.71,893.95,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655373633,1.11823991,894.7,893.95,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655373835,1.11823991,894.69,893.95,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655374132,1.10760104,894.75,893.95,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655374133,1.11823991,894.68,893.95,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655374330,1.11823991,894.67,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655374634,1.11823991,894.66,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655374934,1.11823991,894.65,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655375233,1.11823991,894.64,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655375529,1.11823991,894.63,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655375729,1.11823991,894.62,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655375934,1.11823991,894.61,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655376131,1.11823991,894.6,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655376335,1.11823991,894.59,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655376535,1.11823991,894.58,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655376732,1.11823991,894.57,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655377032,1.11823991,894.56,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655377236,1.11823991,894.55,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655377434,1.11823991,894.54,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655377734,1.11823991,894.53,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655377932,1.11823991,894.52,893.99,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655378238,1.11823991,894.51,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655378438,1.11823991,894.5,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655378636,1.11823991,894.49,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655378840,1.11823991,894.48,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655379035,1.11823991,894.47,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655379236,1.11823991,894.46,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655379436,1.11823991,894.45,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655379639,1.11823991,894.44,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655379837,1.11823991,894.43,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655380036,1.11823991,894.42,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655380241,1.11824134,894.41,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655380443,1.10760104,894.7,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655380743,1.11824134,894.69,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655380942,1.11824134,894.68,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655381244,1.11824134,894.67,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655381443,1.11824134,894.66,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655381643,1.11824134,894.65,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655381942,1.11824134,894.64,894.01,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655382242,1.11824134,894.63,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655382447,1.11824134,894.62,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655382641,1.11824134,894.61,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655382941,1.11824134,894.6,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655383246,1.11824134,894.59,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655383445,1.11824134,894.58,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655383645,1.11824134,894.57,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655383842,1.11824134,894.56,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655384046,1.11824134,894.55,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655384243,1.11824134,894.54,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655384443,1.11824134,894.53,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655384642,1.11824134,894.52,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655384848,1.11824134,894.51,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655385146,1.11824134,894.5,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655385344,1.11824134,894.49,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655385549,1.11824134,894.48,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655385745,1.10760104,894.68,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655385746,1.11824134,894.47,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655385945,1.11824134,894.46,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655386146,1.11824134,894.45,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655386345,1.11824134,894.44,894.03,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655386546,1.11824134,894.43,894.03,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655386848,1.11824134,894.42,894.03,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655387046,1.11824134,894.41,894.03,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655387247,1.11824134,894.4,894.03,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655387448,1.11824134,894.39,894.03,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655387648,1.10760104,894.68,894.03,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655387859,2.22584244,894.67,894.02,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655388048,1.10760104,894.65,894.0,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655388251,2.22584244,894.64,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655388450,1.1182414,894.63,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655388649,1.1182414,894.62,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655388849,1.1182414,894.61,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655389050,1.1182414,894.6,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655389249,1.1182414,894.59,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655389449,1.1182414,894.58,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655389649,1.1182414,894.57,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655389850,1.1182414,894.56,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655390050,1.1182414,894.55,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655390354,1.10760104,894.64,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655390355,1.1182414,894.54,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655390555,1.1182414,894.53,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655390859,1.1182414,894.52,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655391057,1.1182414,894.51,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655391353,1.1182414,894.5,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655391554,1.1182414,894.49,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655391753,1.1182414,894.48,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655391956,1.1182414,894.47,893.98,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655392156,1.1182414,894.46,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655392353,1.1182414,894.45,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655392557,1.1182414,894.44,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655392757,1.1182414,894.43,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655393058,1.1182414,894.42,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655393354,1.1182414,894.41,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655393556,1.1182414,894.4,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655393755,1.1182414,894.39,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655393954,1.1182414,894.38,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655394157,1.1182414,894.37,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655394356,1.1182414,894.36,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655394658,1.10760104,894.65,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655394857,1.11829517,894.64,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655395057,1.11829517,894.63,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655395357,1.11829517,894.62,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655395561,1.11829517,894.61,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655395760,1.11829517,894.6,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655396058,1.11829517,894.59,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655396262,1.11829517,894.58,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655396561,1.11829517,894.57,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655396757,1.11829517,894.56,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655396958,1.11829517,894.55,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655397158,1.11829517,894.54,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655397456,1.11829517,894.53,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655397660,1.11829517,894.52,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655397859,1.11829517,894.51,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655398059,1.11829517,894.5,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655398261,1.11829517,894.49,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655398460,1.11829517,894.48,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655398662,1.11829517,894.47,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655398862,1.11829517,894.46,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655399161,1.11829517,894.45,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655399465,1.11829517,894.44,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655399677,1.11829517,894.43,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655399867,1.11829517,894.42,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655400064,1.11829517,894.41,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655400269,1.11829517,894.4,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655400569,1.11829517,894.39,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655400770,1.11829517,894.38,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655400970,1.11829517,894.37,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655401170,1.10760104,894.65,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655401371,1.11829565,894.64,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655401671,1.11829565,894.63,893.97,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655401872,1.11829565,894.62,893.96,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655402072,1.10760104,894.51,893.83,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655402268,1.11829565,894.5,893.81,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655402473,1.11829565,894.49,893.81,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655402674,1.11829565,894.48,893.81,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655402873,1.11829565,894.47,893.81,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655403074,1.11829565,894.46,893.8,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655403272,1.11829565,894.45,893.74,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655403469,1.11829565,894.45,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655403470,1.11829565,894.44,893.71,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655403670,1.11829565,894.43,893.71,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655403874,1.11829565,894.42,893.71,0.83242933]
["bitfinex-derivatives","BNBF0:USTF0",1765655404074,1.11829565,894.41,893.71,0.83519987]
["bitfinex-derivatives","BNBF0:USTF0",1765655404270,1.11829565,894.4,893.64,0.83519987]
["bitfinex-derivatives","BNBF0:USTF0",1765655404473,1.11829565,894.39,893.61,0.83519987]
["bitfinex-derivatives","BNBF0:USTF0",1765655404672,2.22589669,894.38,893.59,0.83519987]
["bitfinex-derivatives","BNBF0:USTF0",1765655404872,1.10760104,894.31,893.53,0.83519987]
["bitfinex-derivatives","BNBF0:USTF0",1765655405077,1.11829565,894.3,893.53,0.83519987]
["bitfinex-derivatives","BNBF0:USTF0",1765655405270,1.11829565,894.3,893.31,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655405470,1.11829565,894.29,893.31,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655405670,1.11829565,894.28,893.31,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655405871,1.11829565,894.27,893.31,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655406069,1.11829565,894.26,893.31,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655406274,1.11829565,894.25,893.29,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655406475,1.11829565,894.24,893.29,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655406671,1.11829565,894.23,893.29,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655406977,1.11829565,894.22,893.29,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655407177,1.11829565,894.21,893.27,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655407377,1.11829565,894.2,893.27,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655407577,1.11829565,894.19,893.27,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655407877,1.10760104,894.37,893.27,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655407878,1.11829565,894.18,893.27,1.10599357]
["bitfinex-derivatives","BNBF0:USTF0",1765655408078,1.11829565,894.17,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655408377,1.11829565,894.16,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655408575,1.11829565,894.15,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655408871,1.11829565,894.14,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655409079,1.11829565,894.13,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655409272,1.11829565,894.12,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655410277,7.18625453,894.13,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655410579,1.11877975,894.12,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655412178,7.18625453,894.13,893.37,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1765655442003,7.18625453,894.13,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655442300,1.11892989,894.12,893.27,0.19466245]
["bitfinex-derivatives","BNBF0:USTF0",1765655458719,1.11892989,894.12,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655459019,1.11892989,894.12,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655461217,1.11901373,894.11,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655461416,1.11901373,894.1,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655461618,1.11901373,894.09,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655461818,1.11901373,894.08,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655462020,1.11901373,894.07,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655462218,1.11901373,894.06,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655462422,1.11901373,894.05,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655462621,1.11901373,894.04,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655462822,1.11901373,894.03,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655463019,1.11901373,894.02,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655463222,1.11901373,894.01,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655463423,8.29385557,894.13,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655463424,1.11901373,894.0,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655463624,1.11901373,893.99,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655463824,8.29385557,894.13,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655463825,1.11901373,893.98,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655464022,1.11901373,893.97,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655464323,1.11901373,893.96,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655464526,1.11901373,893.95,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655464726,1.11901373,893.94,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655464924,1.11901373,893.93,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655465130,1.11901373,893.92,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655465323,1.11901373,893.91,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655465528,1.11901373,893.9,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655465825,1.11901373,893.89,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655466025,1.11901373,893.88,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655466329,1.11901373,893.87,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655466527,1.11901373,893.86,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655466727,1.11901373,893.85,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655466927,1.11901373,893.84,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655467128,8.29385557,894.13,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655467328,1.11901391,894.12,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655467529,1.10760104,894.1,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655467728,1.11901391,894.09,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655469230,1.10760104,894.05,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655469426,1.11901391,894.04,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655471632,1.11901391,894.03,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655471934,1.11901391,894.02,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655472231,1.11901391,894.01,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655472432,1.11901391,894.0,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655472727,1.11901391,893.99,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655472927,1.11901391,893.98,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655473127,1.11901391,893.97,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655473327,1.11901391,893.96,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655473533,1.11901391,893.95,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655473835,1.10760104,894.07,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655474031,1.11911834,894.06,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655477336,1.11911834,894.05,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655477632,1.11911834,894.04,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655477832,1.11911834,894.03,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655478036,1.11911834,894.02,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655478233,1.11911834,894.01,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655478538,1.11911834,894.0,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655478835,1.11911834,893.99,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655479031,1.11911834,893.98,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655479233,1.11911834,893.97,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655479436,1.11911834,893.96,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655479638,1.11911834,893.95,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655479937,1.11911834,893.94,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655480136,1.10760104,894.07,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655480137,1.11911834,893.93,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655480330,1.11911834,893.92,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655480532,1.11911834,893.91,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655480730,1.11911834,893.9,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655480935,1.11911834,893.89,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655481134,1.11911834,893.88,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655481333,1.11911834,893.87,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655481533,1.11911834,893.86,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655481737,1.11911834,893.85,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655481937,1.11911834,893.84,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655482138,1.11911834,893.83,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655482338,1.11911834,893.82,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655482537,1.11911834,893.81,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655482836,1.11911834,893.8,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655483034,1.11911834,893.79,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655483233,1.11911834,893.78,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655483435,1.10760104,894.08,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655483735,1.11912816,894.07,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655484736,1.10760104,894.08,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655485037,1.11912816,894.07,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655485939,2.2267292,894.07,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655486140,1.11912816,894.06,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655488439,2.2267292,894.06,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655488637,1.11912816,894.05,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655489341,1.11912816,894.04,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655489541,1.11912816,894.03,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655489841,1.11912816,894.02,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655490038,1.11912816,894.01,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655490241,1.11912816,894.0,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655490440,1.11912816,893.99,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655490641,1.11912816,893.98,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655490837,1.11912816,893.97,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655491038,1.11912816,893.96,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655491339,1.11912816,893.95,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655491539,1.11912816,893.94,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655491740,1.11912816,893.93,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655491940,1.11912816,893.92,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655492143,1.11912816,893.91,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655492344,1.11912816,893.9,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655492544,1.11912816,893.89,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655492740,1.11912816,893.88,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655493043,1.11912816,893.87,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655493244,1.11912816,893.86,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655493444,1.11912816,893.85,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655493642,1.11912816,893.84,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655493842,1.11912816,893.83,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655494042,1.11912816,893.82,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655494342,1.11912816,893.81,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655494541,1.11912816,893.8,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655494744,1.11912816,893.79,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655494946,1.11912816,893.78,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655495248,1.11912816,893.77,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655495546,1.11912816,893.76,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655495743,1.10760104,894.05,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655495948,1.11912871,894.04,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655498848,1.11912871,894.03,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655499150,7.18625453,894.13,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655499151,1.10760104,893.95,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655499349,1.11912871,893.94,893.19,0.1946717]
["bitfinex-derivatives","BNBF0:USTF0",1765655500149,2.22672975,893.94,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655500354,1.11912871,893.93,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655502456,1.11912871,893.92,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655502656,1.11912871,893.91,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655502853,1.11912871,893.9,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655503155,1.11912871,893.89,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655503457,1.11912871,893.88,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655503655,1.11912871,893.87,893.18,8.13015137]
["bitfinex-derivatives","BNBF0:USTF0",1765655503859,1.11912871,893.86,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655504056,1.11912871,893.85,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655504254,1.11912871,893.84,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655504458,1.11912871,893.83,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655504654,1.11912871,893.82,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655504860,1.11912871,893.81,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655505060,1.11912871,893.8,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655505356,1.11912871,893.79,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655505556,1.11912871,893.78,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655505859,1.10760104,893.95,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655505860,1.11912871,893.77,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655506060,1.11912871,893.76,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655506258,1.11912871,893.75,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655506457,1.10760104,893.95,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655506458,1.11912871,893.74,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655506658,1.11912871,893.73,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655506863,1.11912871,893.72,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655507060,1.11912871,893.71,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655507362,1.11912871,893.7,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655507559,1.11912871,893.69,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655507760,1.11912871,893.68,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655507962,1.11912871,893.67,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655508162,1.11912871,893.66,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655508360,1.10760104,893.95,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655508563,1.11925975,893.94,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655512768,1.11925975,893.93,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655513070,1.11634064,893.95,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655513071,1.11925975,893.92,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655513367,1.11925975,893.91,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655513672,1.11925975,893.9,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655513870,1.11925975,893.89,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655514072,1.11925975,893.88,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655514371,1.11925975,893.87,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655514670,1.11925975,893.86,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655514866,1.11925975,893.85,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655515071,1.11925975,893.84,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655515271,1.11925975,893.83,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655515467,1.11925975,893.82,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655515668,1.11925975,893.81,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655515968,1.11925975,893.8,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655516171,1.11925975,893.79,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655516370,1.11925975,893.78,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655516672,1.11925975,893.77,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655516872,1.11925975,893.76,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655517068,1.11925975,893.75,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655517367,1.11925975,893.74,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655517574,1.11925975,893.73,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655517771,1.11925975,893.72,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655517969,1.11925975,893.71,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655518270,1.11925975,893.7,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655518472,1.11925975,893.69,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655518669,1.11925975,893.68,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655518868,1.11925975,893.67,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655519172,1.11925975,893.66,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655519372,1.11925975,893.65,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655519570,1.11925975,893.64,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655519770,1.11653008,893.93,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655519970,1.11925994,893.92,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655523879,2.23579002,893.92,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655524172,1.11925994,893.91,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655525174,2.23579002,893.91,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655525379,1.11925994,893.9,893.03,0.19469675]
["bitfinex-derivatives","BNBF0:USTF0",1765655529486,1.11925994,893.9,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655530382,1.11925994,893.9,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655533185,1.11925994,893.9,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655533881,1.11925994,893.89,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655534086,2.23579002,893.88,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655534285,1.11925994,893.87,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655543189,1.11925994,893.86,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655544190,1.11925994,893.85,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655544389,1.11925994,893.84,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655544587,1.11925994,893.83,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655544891,1.11925994,893.82,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655545090,1.11925994,893.81,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655545287,1.11925994,893.8,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655545589,1.11925994,893.79,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655545790,1.11925994,893.78,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655545990,1.11925994,893.77,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655546191,1.11925994,893.76,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655546491,1.11925994,893.75,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655546786,1.11925994,893.74,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655546987,1.11925994,893.73,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655547186,1.11925994,893.72,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655547391,1.11925994,893.71,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655547591,1.11925994,893.7,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655547792,1.11925994,893.69,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655547992,1.11925994,893.68,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655548192,1.11925994,893.67,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655548390,1.11925994,893.66,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655548693,1.11925994,893.65,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655548990,1.11925994,893.64,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655549289,1.11925994,893.63,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655549489,1.11925994,893.62,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655549690,1.11925994,893.61,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655549895,1.11925994,893.6,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655550088,1.11653008,893.85,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655550089,1.11925994,893.59,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655550290,1.11925994,893.58,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655550488,1.11925994,893.57,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655550693,1.11925994,893.56,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655550891,1.11653008,893.85,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655551096,1.11932332,893.84,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655551397,1.11932332,893.83,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655551696,1.11932332,893.82,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655551894,1.11932332,893.81,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655552198,1.11932332,893.8,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655552392,1.11653008,893.84,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655552393,1.11932332,893.79,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655552596,1.11932332,893.78,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655552794,1.11932332,893.77,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655552998,1.11932332,893.76,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655553200,1.11932332,893.75,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655553400,1.11932332,893.74,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655553598,1.11653008,893.84,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655553599,1.11932332,893.73,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655553898,1.11932332,893.72,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655554098,1.11932332,893.71,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655554394,1.11653008,893.84,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655554395,1.11932332,893.7,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655554597,1.11653008,893.84,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655554598,1.11932332,893.69,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655554797,1.11932332,893.68,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655554997,1.11932332,893.67,892.95,0.19472181]
["bitfinex-derivatives","BNBF0:USTF0",1765655555196,1.11932332,893.66,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655555394,1.11932332,893.65,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655555599,1.11932332,893.64,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655555799,1.11932332,893.63,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655555997,1.11653008,893.83,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655555998,1.11932332,893.62,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655556202,1.11932332,893.61,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655556502,1.11932332,893.6,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655556798,1.11932332,893.59,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655557001,1.11932332,893.58,892.95,1.31009692]
["bitfinex-derivatives","BNBF0:USTF0",1765655557198,1.11932332,893.57,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655557404,1.11932332,893.56,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655557702,1.11932332,893.55,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655558001,1.11932332,893.54,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655558201,1.11932332,893.53,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655558403,1.11932332,893.52,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655558606,1.11653008,893.81,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655558901,1.11932378,893.8,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655559201,1.11932378,893.79,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655559397,1.11932378,893.78,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655559602,1.11932378,893.77,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655559901,1.11653008,893.81,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655559902,1.11932378,893.76,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655560101,1.11932378,893.75,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655560398,1.11932378,893.74,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655560598,1.11932378,893.73,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655560803,1.11932378,893.72,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655560997,1.11932378,893.71,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655561199,1.11932378,893.7,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655561399,1.11932378,893.69,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655561699,1.11932378,893.68,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655562003,1.11932378,893.67,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655562204,1.11932378,893.66,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655562400,1.11932378,893.65,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655562704,1.11932378,893.64,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655562901,1.11932378,893.63,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655563105,1.11932378,893.62,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655563305,1.11932378,893.61,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655563602,1.11932378,893.6,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655563801,1.11932378,893.59,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655564004,1.11932378,893.58,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655564203,1.11932378,893.57,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655564403,1.11932378,893.56,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655564704,1.11932378,893.55,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655564907,1.11932378,893.54,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655565207,1.11932378,893.53,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655565407,1.11932378,893.52,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655565605,1.11653008,893.81,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655565811,1.11932354,893.8,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655566008,1.11932354,893.79,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655566210,1.11932354,893.78,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655566408,1.11932354,893.77,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655566609,1.11932354,893.76,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655566810,1.11932354,893.75,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655567109,1.11932354,893.74,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655567406,1.11932354,893.73,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655567705,1.11932354,893.72,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655567910,1.11932354,893.71,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655568110,1.11932354,893.7,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655568410,1.11932354,893.69,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655568604,1.11932354,893.68,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655568807,1.11932354,893.67,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655569106,1.11932354,893.66,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655569308,1.11932354,893.65,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655569607,1.11932354,893.64,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655569809,1.11932354,893.63,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655570007,1.11932354,893.62,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655570206,1.11932354,893.61,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655570406,1.11932354,893.6,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655570607,1.11932354,893.59,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655570908,1.11932354,893.58,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655571106,1.11932354,893.57,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655571311,1.11932354,893.56,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655571506,1.11932354,893.55,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655571706,1.11932354,893.54,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655571906,1.11932354,893.53,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655572111,1.11932354,893.52,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655572312,1.11653008,893.81,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655572607,1.11932261,893.8,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655572808,1.11932261,893.79,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655573007,1.11932261,893.78,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655573311,1.11932261,893.77,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655573508,1.11932261,893.76,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655573708,1.11932261,893.75,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655573913,1.11932261,893.74,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655574109,1.11932261,893.73,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655574308,1.11932261,893.72,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655574608,1.11932261,893.71,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655574812,1.11932261,893.7,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655575013,1.11932261,893.69,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655575211,1.11653008,893.81,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655575212,1.11932261,893.68,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655575412,1.11932261,893.67,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655575711,1.11932261,893.66,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655575909,1.11932261,893.65,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655576109,1.11932261,893.64,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655576409,1.11932261,893.63,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655576712,1.11932261,893.62,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655577012,1.11932261,893.61,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655577210,1.11932261,893.6,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655577409,1.11932261,893.59,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655577610,1.11932261,893.58,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655577913,1.11932261,893.57,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655578212,1.11932261,893.56,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655578414,1.11932261,893.55,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655578714,1.11932261,893.54,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655578910,1.11653008,893.8,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655578911,1.11932261,893.53,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655579113,1.11932261,893.52,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655579310,1.11932261,893.51,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655579610,1.11653008,893.8,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655580013,1.11932251,893.79,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655580211,1.11932251,893.78,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655580415,1.11932251,893.77,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655580614,1.11932251,893.76,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655580813,1.11932251,893.75,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655581012,1.11932251,893.74,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655581314,1.11932251,893.73,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655581614,1.11932251,893.72,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655581914,1.11932251,893.71,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655582112,1.11932251,893.7,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655582311,1.11932251,893.69,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655582514,1.11932251,893.68,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655582714,1.11932251,893.67,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655583015,1.11932251,893.66,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655583215,1.11932251,893.65,892.98,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655583413,1.11932251,893.64,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655583617,1.11932251,893.63,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655583815,1.11932251,893.62,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655584121,1.11932251,893.61,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655584314,1.11932251,893.6,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655584513,1.11932251,893.59,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655584716,1.11932251,893.58,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655584916,1.11932251,893.57,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655585114,1.11932251,893.56,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655585313,1.11932251,893.55,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655585516,1.11932251,893.54,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655585717,1.11932251,893.53,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655585916,1.11932251,893.52,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655586114,1.11932251,893.51,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655586319,1.11653008,893.8,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655586518,1.11932223,893.79,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655586716,1.11932223,893.78,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655587017,1.11932223,893.77,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655587217,1.11932223,893.76,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655587520,1.11653008,893.8,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655587521,1.11932223,893.75,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655587820,1.11932223,893.74,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655588021,1.11932223,893.73,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655588218,1.11932223,893.72,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655588417,1.11932223,893.71,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655588718,1.11932223,893.7,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655588920,1.11653008,893.8,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655588921,1.11932223,893.69,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655589121,1.11932223,893.68,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655589318,1.11932223,893.67,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655589621,1.11932223,893.66,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655589919,1.11932223,893.65,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655590118,1.11932223,893.64,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655590318,1.11932223,893.63,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655590517,1.11932223,893.62,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655590722,1.11932223,893.61,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655591022,1.11932223,893.6,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655591319,1.11932223,893.59,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655591521,1.11932223,893.58,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655591717,1.11932223,893.57,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655592020,1.11932223,893.56,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655592218,1.11932223,893.55,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655592422,1.11932223,893.54,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655592622,1.11932223,893.53,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655592822,1.11932223,893.52,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655593019,1.11932223,893.51,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655593323,1.11932223,893.5,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655593618,1.11932223,893.49,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655593819,1.11653008,893.79,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655594019,1.11932261,893.78,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655594222,1.11932261,893.77,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655594423,1.11932261,893.76,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655594624,1.11932261,893.75,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655594919,1.11932261,893.74,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655595124,1.11932261,893.73,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655595322,1.11932261,893.72,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655595522,1.11932261,893.71,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655595725,1.11932261,893.7,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655595921,1.11932261,893.69,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655596126,1.11932261,893.68,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655596323,1.11932261,893.67,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655596525,1.11932261,893.66,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655596724,1.11932261,893.65,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655596927,1.11932261,893.64,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655597124,1.11932261,893.63,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655597327,1.11932261,893.62,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655597527,1.11932261,893.61,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655597728,1.11932261,893.6,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655598024,1.11932261,893.59,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655598229,1.11932261,893.58,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655598524,1.11932261,893.57,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655598725,1.11932261,893.56,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655598925,1.11932261,893.55,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655599128,1.11932261,893.54,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655599328,1.11932261,893.53,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655599530,1.11932261,893.52,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655599730,1.11932261,893.51,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655599928,1.11932261,893.5,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655600224,1.11932261,893.49,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655600427,1.11653008,893.78,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655600625,1.11932229,893.77,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655600825,1.11932229,893.76,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655601030,1.11932229,893.75,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655601230,1.11932229,893.74,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655601428,1.11932229,893.73,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655601625,1.11932229,893.72,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655601828,1.11932229,893.71,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655602027,1.11932229,893.7,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655602230,1.11932229,893.69,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655602531,1.11932229,893.68,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655602732,1.11932229,893.67,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655602932,1.11932229,893.66,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655603133,1.11932229,893.65,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655603331,1.11932229,893.64,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655603633,1.11932229,893.63,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655603830,1.11932229,893.62,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655604031,8.39316935,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655604231,1.11919906,893.87,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655605233,1.11919906,893.87,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655605431,1.11919906,893.87,893.12,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655606330,1.11919906,893.87,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655607337,1.11919906,893.87,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655607732,1.11919906,893.87,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655608336,1.11919906,893.87,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655609336,1.11919906,893.87,893.17,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655610232,1.11919906,893.87,893.16,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655611337,1.11919906,893.87,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655612437,1.11919906,893.87,893.14,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655613234,1.11919906,893.87,893.13,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655614233,7.27663927,893.88,893.12,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655616436,7.27663927,893.88,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655618239,7.27663927,893.88,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655620440,7.27663927,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655622336,7.27663927,893.88,893.08,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655624043,7.27663927,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655626238,7.27663927,893.88,893.08,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655630344,7.27663927,893.88,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655643556,7.27663927,893.88,893.08,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655648358,7.27663927,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655651256,7.27663927,893.88,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655653357,7.27663927,893.88,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655655257,7.27663927,893.88,893.12,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655656462,1.11653008,894.16,893.12,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655656760,1.11900283,894.15,893.12,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655657361,1.11900283,894.15,893.13,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655657762,9.03204532,894.15,893.13,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655657958,1.11900283,894.14,893.13,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655658558,1.11900283,894.14,893.14,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655659364,2.23553291,894.14,893.14,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655659561,1.11900283,894.13,893.14,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655660266,2.23553291,894.13,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655660562,1.11900283,894.12,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655661367,2.23553291,894.12,893.16,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655661566,1.11900283,894.11,893.16,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655662263,2.23553291,894.11,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655662462,1.11900283,894.1,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655663262,1.11653008,894.09,893.2,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655663464,1.11900283,894.08,893.2,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655664467,2.23553291,894.08,893.2,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655664666,1.11900283,894.07,893.2,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655665367,2.23553291,894.07,893.21,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655665665,1.11900283,894.06,893.21,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655666265,1.11900283,894.06,893.22,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655667468,1.11653008,893.99,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655667668,1.11900283,893.98,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655668269,1.11900283,893.97,893.16,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655668568,9.58783761,894.15,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655668569,1.11653008,893.93,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655668763,1.11900283,893.92,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655668965,2.23553291,893.91,893.08,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655669268,1.11900283,893.9,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655669568,1.11900283,893.89,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655669761,1.11900283,893.88,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655669967,1.11900283,893.87,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655670165,1.11653008,893.92,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655670166,1.11900283,893.86,893.07,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655670368,1.11900283,893.85,893.06,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655670564,1.11900283,893.84,893.06,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655670764,1.11900283,893.83,893.06,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655670968,1.11900283,893.82,893.06,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655671169,1.11900283,893.81,893.05,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655671370,1.11900283,893.8,893.05,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655671570,1.11900283,893.79,893.05,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655671868,1.11900283,893.78,893.05,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655672168,1.11900283,893.77,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655672471,1.11900283,893.76,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655672669,1.11653008,893.94,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655672670,1.11900283,893.75,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655672970,1.11900283,893.74,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655673169,1.11900283,893.73,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655673366,1.11900283,893.72,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655673566,1.11900283,893.71,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655673766,1.11900283,893.7,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655673969,1.11900283,893.69,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655674167,1.11900283,893.68,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655674367,1.11653008,893.94,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655674670,1.11920733,893.93,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655675173,1.11920733,893.93,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655675373,1.11920733,893.92,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655675573,1.11920733,893.91,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655675773,1.11920733,893.9,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655675970,1.11920733,893.89,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655676273,1.11920733,893.88,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655676470,1.11920733,893.87,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655676772,1.11920733,893.86,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655676973,1.11920733,893.85,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655677170,1.11920733,893.84,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655677373,1.11920733,893.83,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655677573,1.11920733,893.82,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655677777,1.11920733,893.81,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655677973,1.11920733,893.8,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655678173,1.11920733,893.79,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655678471,1.11920733,893.78,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655678677,1.11920733,893.77,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655678975,1.11920733,893.76,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655679174,1.11920733,893.75,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655679373,1.11920733,893.74,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655679573,1.11920733,893.73,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655679776,1.11653008,893.96,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655679777,1.11920733,893.72,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655679973,1.11920733,893.71,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655680172,1.11653008,893.96,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655680473,1.11920742,893.95,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655680673,1.11920742,893.94,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655680877,1.11920742,893.93,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655681080,1.11920742,893.92,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655681377,1.11920742,893.91,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655681575,1.11920742,893.9,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655681778,1.11920742,893.89,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655681979,1.11920742,893.88,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655682174,1.11920742,893.87,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655682479,1.11920742,893.86,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655682779,1.11920742,893.85,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655682976,1.11920742,893.84,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655683180,1.11920742,893.83,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655683380,1.11920742,893.82,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655683677,1.11920742,893.81,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655683879,1.11920742,893.8,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655684177,1.11920742,893.79,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655684381,1.11920742,893.78,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655684576,1.11920742,893.77,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655684882,1.11920742,893.76,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655685081,1.11920742,893.75,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655685282,1.11920742,893.74,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655685483,1.11920742,893.73,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655685678,1.11653008,893.98,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655685883,1.11920699,893.97,892.98,6.09591541]
["bitfinex-derivatives","BNBF0:USTF0",1765655686384,1.11920699,893.97,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655689384,1.11920699,893.96,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655689584,1.11920699,893.95,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655689781,1.11920699,893.94,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655689984,1.11920699,893.93,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655690286,1.11920699,893.92,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655690485,1.11920699,893.91,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655690685,1.11920699,893.9,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655690886,1.11920699,893.89,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655691082,1.11920699,893.88,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655691381,1.11920699,893.87,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655691685,1.11920699,893.86,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655691885,1.11920699,893.85,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655692085,1.11920699,893.84,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655692286,1.11920699,893.83,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655692485,1.11920699,893.82,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655692686,1.11920699,893.81,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655692886,1.11920699,893.8,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655693085,1.11920699,893.79,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655693284,1.11920699,893.78,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655693483,1.11920699,893.77,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655693686,1.11920699,893.76,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655693889,1.11920699,893.75,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655694085,1.11920699,893.74,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655694385,1.11653008,893.99,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655694583,1.11920689,893.98,892.98,4.9805403]
["bitfinex-derivatives","BNBF0:USTF0",1765655703901,1.11920689,893.98,892.96,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655704302,1.11920689,893.98,892.97,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655704798,1.11920689,893.98,892.97,6.85715009]
["bitfinex-derivatives","BNBF0:USTF0",1765655709202,2.23573697,893.98,892.97,6.85715009]
["bitfinex-derivatives","BNBF0:USTF0",1765655709504,1.11920689,893.97,892.97,6.85715009]
["bitfinex-derivatives","BNBF0:USTF0",1765655711201,1.11920689,893.97,892.98,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655714208,2.23573697,893.97,892.98,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655714512,1.11920689,893.96,892.98,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655715210,1.11920689,893.96,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655715509,1.11920689,893.95,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655715709,1.11920689,893.94,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655715909,1.11920689,893.93,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655716112,1.11920689,893.92,892.99,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655716313,1.11920689,893.91,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655716512,1.11920689,893.9,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655716710,1.11920689,893.89,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655716909,1.11920689,893.88,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655717113,1.11920689,893.87,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655717410,1.11920689,893.86,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655717709,1.11920689,893.85,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655718009,1.11920689,893.84,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655718213,1.11920689,893.83,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655718413,1.11920689,893.82,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655718714,1.11920689,893.81,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655719010,1.11920689,893.8,893.0,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655719214,1.11920689,893.79,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655719408,1.11920689,893.78,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655719608,1.11920689,893.77,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655719813,1.11920689,893.76,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655720012,1.11920689,893.75,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655720213,1.11920689,893.74,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655720509,1.11920689,893.73,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655720716,1.11920689,893.72,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655721013,1.11920689,893.71,893.01,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655721213,1.11653008,893.95,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655721414,1.11919763,893.94,893.02,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655723313,1.11919763,893.94,893.03,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655723314,2.23572771,893.94,893.03,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655723611,1.11919763,893.93,893.03,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655724216,2.23572771,893.93,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655724416,1.11919763,893.92,893.04,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655725214,1.11919763,893.92,893.05,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655726218,1.11653008,893.91,893.06,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655726418,1.11919763,893.9,893.06,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655727119,2.23572771,893.9,893.08,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655727319,1.11919763,893.89,893.08,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655728417,2.23572771,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655728720,1.11919763,893.87,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655736828,1.11919763,893.86,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655737029,1.11919763,893.85,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655737224,1.11919763,893.84,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655737428,1.11919763,893.83,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655737728,1.11919763,893.82,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655737923,1.11919763,893.81,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655738126,1.11919763,893.8,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655738326,1.11919763,893.79,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655738625,1.11919763,893.78,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655738828,1.11919763,893.77,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655739026,1.11919763,893.76,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655739232,1.11919763,893.75,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655739427,1.11919763,893.74,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655739730,1.11919763,893.73,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655739928,1.11919763,893.72,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655740129,1.11919763,893.71,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655740329,1.11919763,893.7,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655740530,1.11919763,893.69,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655740829,1.11919763,893.68,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655741133,1.11919763,893.67,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655741333,1.11919763,893.66,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655741533,1.11919763,893.65,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655741730,1.11919763,893.64,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655741934,1.11919763,893.63,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655742138,1.11653008,893.89,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655742437,1.11919782,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655755353,2.2357279,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655755547,1.11919782,893.87,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655758154,1.11653008,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655758450,1.11919777,893.87,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655761153,1.11653008,893.88,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655761351,1.11919777,893.87,893.09,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655774366,1.11919777,893.87,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655815598,1.11919777,893.87,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655815895,1.11919777,893.86,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655816098,1.11919777,893.85,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655816298,1.11919777,893.84,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655816494,1.11919777,893.83,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655816798,1.11919777,893.82,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655816995,8.46275288,893.81,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655817200,1.11919777,893.8,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655822102,1.11919777,893.8,893.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655831307,1.11919777,893.8,893.11,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655832508,1.11919777,893.8,893.11,6.13263458]
["bitfinex-derivatives","BNBF0:USTF0",1765655834110,1.11919777,893.8,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655835111,1.11919777,893.8,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655835311,1.11919777,893.8,893.2,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655836112,1.11919777,893.8,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655838115,7.34355511,893.81,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655839110,7.34355511,893.81,893.17,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655842111,7.34355511,893.81,893.16,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655845113,7.34355511,893.81,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655850117,7.34355511,893.81,893.14,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655874232,7.34355511,893.81,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655874738,7.34355511,893.81,893.14,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655874936,1.119182,893.8,893.11,5.01725947]
["bitfinex-derivatives","BNBF0:USTF0",1765655892861,7.34355511,893.81,893.13,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655893065,7.34355511,893.81,893.15,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655905572,7.34355511,893.81,893.16,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655922587,7.34355511,893.81,893.17,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655931093,7.34355511,893.81,893.16,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655936200,7.34355511,893.81,893.17,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655939105,1.11653008,894.16,893.17,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655939300,1.11897227,894.15,893.17,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655941301,2.23550235,894.15,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655941506,1.11897227,894.14,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655941702,1.11897227,894.13,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655941904,1.11897227,894.12,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655942106,1.11897227,894.11,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655942305,1.11897227,894.1,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655942503,1.11897227,894.09,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655942705,1.11897227,894.08,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655942908,1.11897227,894.07,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655943107,1.11897227,894.06,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655943306,1.11897227,894.05,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655943531,1.11897227,894.04,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655943705,1.11897227,894.03,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655943907,1.11897227,894.02,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655944208,1.11897227,894.01,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655944406,1.11897227,894.0,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655944611,1.11897227,893.99,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655944810,1.11897227,893.98,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655945011,1.11897227,893.97,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655945210,1.11897227,893.96,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655945409,1.11897227,893.95,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655945612,1.11897227,893.94,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655945809,1.11897227,893.93,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655946012,1.11897227,893.92,893.18,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655946208,1.11897227,893.91,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655946412,1.11897227,893.9,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655946712,1.11897227,893.89,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655946910,1.11897227,893.88,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655947112,1.11897227,893.87,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655947314,1.11653008,894.12,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655947513,1.11898106,894.11,893.19,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655948513,2.23551114,894.11,893.2,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655948711,1.11898106,894.1,893.2,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655949411,1.11898106,894.1,893.21,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655949813,1.11898106,894.1,893.22,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655950315,2.23551114,894.1,893.22,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655950512,1.11898106,894.09,893.22,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655951215,2.23551114,894.09,893.24,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655951513,1.11898106,894.08,893.24,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655952317,1.11653008,894.07,893.25,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655952621,1.11898106,894.06,893.25,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655957221,1.11898106,894.06,893.26,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655957924,1.11898106,894.06,893.26,6.15466636]
["bitfinex-derivatives","BNBF0:USTF0",1765655973440,2.23551114,894.06,893.26,6.15466636]
["bitfinex-derivatives","BNBF0:USTF0",1765655973639,1.11898106,894.05,893.26,6.15466636]
["bitfinex-derivatives","BNBF0:USTF0",1765655976742,1.11898106,894.05,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655978445,1.11898106,894.04,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655978744,1.11898106,894.03,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655978945,1.11898106,894.02,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655979147,1.11898106,894.01,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655979345,1.11898106,894.0,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655979546,1.11898106,893.99,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655979842,1.11898106,893.98,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655980042,1.11898106,893.97,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655980346,1.11898106,893.96,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655980645,1.11898106,893.95,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655980844,1.11898106,893.94,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655981141,1.11898106,893.93,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655981343,1.11898106,893.92,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655981542,1.11898106,893.91,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655981746,1.11898106,893.9,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655981941,1.11898106,893.89,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655982140,1.11898106,893.88,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655982344,1.11898106,893.87,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655982541,1.11898106,893.86,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655982743,1.11898106,893.85,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655982948,1.11898106,893.84,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655983144,1.11898106,893.83,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655983347,1.11898106,893.82,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655983548,1.11898106,893.81,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655983748,1.11898106,893.8,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655983945,1.11653008,894.06,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655984248,1.1189707,894.05,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655984449,1.1189707,894.04,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655984647,1.1189707,894.03,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655984848,1.1189707,894.02,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655985048,1.1189707,894.01,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655985349,1.1189707,894.0,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655985644,1.1189707,893.99,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655985848,1.11653008,894.06,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655985849,1.1189707,893.98,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655986048,1.1189707,893.97,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655986246,1.1189707,893.96,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655986448,1.1189707,893.95,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655986646,1.1189707,893.94,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655986847,1.1189707,893.93,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655987052,1.1189707,893.92,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655987250,1.1189707,893.91,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655987447,1.1189707,893.9,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655987646,1.1189707,893.89,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655987851,1.1189707,893.88,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655988150,1.1189707,893.87,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655988352,1.1189707,893.86,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655988549,1.1189707,893.85,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655988753,1.1189707,893.84,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655989050,1.1189707,893.83,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655989257,1.1189707,893.82,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655989452,1.1189707,893.81,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655989657,1.1189707,893.8,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655989856,1.11653008,894.06,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655990156,1.11897007,894.05,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655990356,1.11897007,894.04,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655990554,1.11897007,894.03,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655990752,1.11897007,894.02,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655990956,1.11897007,894.01,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655991153,1.11897007,894.0,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655991352,1.11897007,893.99,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655991559,1.11897007,893.98,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655991756,1.11897007,893.97,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655991959,1.11897007,893.96,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655992160,1.11897007,893.95,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655992360,1.11897007,893.94,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655992561,1.11897007,893.93,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655992760,1.11897007,893.92,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655992961,1.11897007,893.91,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655993161,1.11897007,893.9,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655993359,1.11897007,893.89,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655993658,1.11897007,893.88,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655993862,1.11897007,893.87,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655994161,1.11897007,893.86,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655994358,1.11897007,893.85,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655994558,1.11897007,893.84,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655994757,1.11897007,893.83,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655995058,1.11897007,893.82,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655995257,1.11897007,893.81,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655995458,1.11897007,893.8,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655995665,1.11653008,894.06,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655995861,1.11897007,894.05,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655996164,1.11897007,894.04,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655996365,1.11897007,894.03,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655996562,1.11897007,894.02,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655996765,1.11897007,894.01,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655996966,1.11897007,894.0,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655997166,1.11897007,893.99,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655997366,1.11897007,893.98,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655997566,1.11897007,893.97,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655997767,1.11897007,893.96,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655998065,1.11897007,893.95,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655998262,1.11897007,893.94,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655998468,1.11897007,893.93,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655998668,1.11897007,893.92,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655998867,1.11897007,893.91,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655999164,1.11897007,893.9,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655999363,1.11897007,893.89,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655999568,1.11897007,893.88,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765655999866,1.11897007,893.87,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656000066,1.11897007,893.86,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656000265,1.11897007,893.85,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656000464,1.11897007,893.84,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656000767,1.11897007,893.83,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656000966,1.11897007,893.82,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656001167,1.11897007,893.81,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656001370,1.11897007,893.8,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656001569,1.11653008,894.06,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656001768,1.1189696,894.05,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656001967,1.1189696,894.04,893.27,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656002167,1.1189696,894.03,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656002368,1.1189696,894.02,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656002568,1.1189696,894.01,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656002768,1.11653008,894.29,893.46,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656002969,1.11867033,894.28,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656003272,1.11867033,894.27,893.46,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656003473,1.11867033,894.26,893.45,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656003668,1.11867033,894.25,893.45,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656003969,1.11867033,894.24,893.45,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656004171,1.11867033,894.23,893.45,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656004372,1.11867033,894.22,893.44,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656004573,1.11867033,894.21,893.44,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656004769,1.11867033,894.2,893.44,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656005068,1.11867033,894.19,893.44,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656005268,1.11867033,894.18,893.42,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656005572,1.11867033,894.17,893.42,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656005769,1.11867033,894.16,893.41,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656005968,1.11867033,894.15,893.41,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656006167,1.11867033,894.14,893.41,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656006370,1.11867033,894.13,893.4,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656006572,1.11867033,894.12,893.4,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656006772,1.11867033,894.11,893.4,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656006972,1.11867033,894.1,893.4,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656007172,1.11653008,894.37,893.4,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656007468,1.11869778,894.36,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656007769,1.11869778,894.35,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656008069,1.11869778,894.34,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656008274,1.11869778,894.33,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656008570,1.11869778,894.32,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656008767,1.11869778,894.31,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656008966,1.11869778,894.31,893.22,1.67306267]
["bitfinex-derivatives","BNBF0:USTF0",1765656008967,1.11869778,894.3,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656009169,1.11869778,894.29,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656009372,1.11869778,894.28,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656009572,1.11869778,894.27,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656009867,1.11869778,894.26,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656010069,1.11869778,894.25,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656010267,1.11869778,894.24,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656010471,1.11869778,894.23,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656010668,1.11869778,894.22,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656010868,1.11869778,894.21,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656011069,1.11869778,894.2,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656011269,1.11869778,894.19,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656011472,1.11869778,894.18,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656011771,1.11869778,894.17,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656011973,1.11869778,894.16,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656012176,1.11869778,894.15,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656012377,1.11653008,894.41,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656012673,1.11869787,894.4,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656013575,1.11869787,894.39,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656013780,1.11869787,894.38,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656013976,1.11869787,894.37,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656014277,1.11869787,894.36,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656014475,1.11869787,894.35,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656014679,1.11869787,894.34,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656014879,1.11869787,894.33,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656015081,1.11869787,894.32,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656015377,1.11869787,894.31,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656015581,1.11869787,894.3,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656015776,1.11869787,894.29,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656015980,1.11869787,894.28,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656016178,1.11869787,894.27,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656016382,1.11869787,894.26,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656016582,1.11869787,894.25,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656016783,1.11869787,894.24,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656016983,1.11869787,894.23,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656017183,1.11869787,894.22,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656017484,1.11869787,894.21,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656017681,1.11869787,894.2,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656017880,1.11869787,894.19,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656018078,1.11653008,894.43,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656018079,1.11869787,894.18,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656018279,1.11869787,894.17,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656018480,1.11653008,894.43,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656018680,1.11869767,894.42,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656019484,1.11869767,894.41,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656019684,1.11869795,894.4,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656019884,1.11869795,894.39,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656020084,1.11869795,894.38,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656020280,1.11869795,894.37,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656020484,1.11869795,894.36,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656020685,1.11869795,894.35,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656020883,1.11869795,894.34,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656021082,1.11869795,894.33,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656021285,1.11869795,894.32,893.34,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656021486,1.11869795,894.31,893.34,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656021687,1.11869795,894.3,893.34,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656021887,1.11869795,894.29,893.34,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656022084,1.11869795,894.28,893.34,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656022287,1.11869795,894.27,893.34,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656022490,1.11869795,894.26,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656022690,1.11869795,894.25,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656022891,1.11869795,894.24,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656023092,1.11869795,894.23,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656023391,1.11869795,894.22,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656023591,1.11869795,894.21,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656023792,1.11869795,894.2,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656024092,1.11869795,894.19,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656024391,7.30055437,894.23,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656024392,1.11869795,894.18,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656024589,7.30055437,894.23,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656024786,1.11869878,894.22,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656028190,1.11869878,894.22,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656030592,1.11869869,894.21,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656030790,1.11869869,894.2,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656031094,1.11869869,894.19,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656031287,1.11869869,894.18,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656031489,7.30055437,894.23,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656031695,1.11869851,894.22,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656035297,1.11869851,894.22,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656039101,1.11869851,894.22,893.34,5.00043065]
["bitfinex-derivatives","BNBF0:USTF0",1765656107454,1.11869851,894.22,893.34,6.11580576]
["bitfinex-derivatives","BNBF0:USTF0",1765656113253,1.11869851,894.22,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656114253,2.23522859,894.22,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656114456,1.11869851,894.21,893.35,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656117258,1.11869851,894.21,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656119257,2.23522859,894.21,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656119457,1.11869851,894.2,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656122364,1.11653008,894.21,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656122859,1.1188331,894.2,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656131170,1.1188331,894.19,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656131370,1.1188331,894.18,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656131673,1.1188331,894.17,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656131973,1.1188331,894.16,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656132168,1.1188331,894.15,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656132373,1.1188331,894.14,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656132570,1.1188331,894.13,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656132775,1.1188331,894.12,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656133072,1.1188331,894.11,893.36,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656133275,1.1188331,894.1,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656133471,1.1188331,894.09,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656133771,1.1188331,894.08,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656134075,1.1188331,894.07,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656134272,1.1188331,894.06,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656134472,1.1188331,894.05,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656134676,1.1188331,894.04,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656134871,1.1188331,894.03,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656135070,1.11653008,894.21,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656135071,1.1188331,894.02,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656135276,1.1188331,894.01,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656135473,1.1188331,894.0,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656135677,1.1188331,893.99,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656135877,1.1188331,893.98,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656136074,1.1188331,893.97,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656136277,1.1188331,893.96,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656136577,1.1188331,893.95,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656136773,1.1188331,893.94,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656137075,1.1188331,893.93,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656137374,1.1188331,893.92,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656137677,1.11653008,894.2,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656137876,1.11883194,894.19,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656138072,1.11883194,894.18,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656138374,1.11883194,894.17,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656138573,1.11883194,894.16,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656138774,1.11883194,894.15,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656138974,1.11883194,894.14,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656139173,1.11883194,894.13,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656139474,1.11883194,894.12,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656139674,1.11883194,894.11,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656139977,1.11883194,894.1,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656140181,1.11883194,894.09,893.37,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656140480,1.11883194,894.08,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656140675,1.11883194,894.07,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656140881,1.11883194,894.06,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656141177,1.11883194,894.05,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656141381,1.11883194,894.04,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656141580,1.11883194,894.03,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656141780,1.11883194,894.02,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656142077,1.11883194,894.01,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656142381,1.11883194,894.0,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656142578,1.11883194,893.99,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656142878,1.11883194,893.98,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656143079,1.11883194,893.97,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656143279,1.11883194,893.96,893.38,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656143484,1.11883194,893.95,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656143680,1.11883194,893.94,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656143884,1.11883194,893.93,893.39,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656144185,1.11883194,893.92,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656144480,1.11883194,893.91,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656144684,7.81772841,894.08,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656144885,1.11883194,894.07,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656150886,1.11883194,894.06,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656151086,1.11883194,894.05,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656151389,1.11883194,894.04,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656151590,1.11883194,894.03,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656151890,1.11883194,894.02,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656152087,1.11883194,894.01,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656152292,1.11883194,894.0,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656152493,1.11883194,893.99,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656152688,1.11883194,893.98,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656152988,1.11883194,893.97,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656153192,1.11883194,893.96,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656153389,1.11883194,893.95,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656153592,1.11883194,893.94,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656153789,7.81772841,894.08,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656153790,1.11883194,893.93,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656153994,1.11883194,893.92,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656154194,1.11883194,893.91,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656154392,7.81772841,894.08,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656154594,1.11883194,894.07,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656163501,1.11883194,894.07,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656163698,1.11883194,894.07,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656170406,1.11883194,894.07,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656179721,1.11883194,894.06,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656180020,1.11883194,894.05,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656180221,1.11883194,894.04,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656180415,1.11883194,894.03,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656180619,1.11883194,894.02,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656180820,1.11883194,894.01,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656181017,1.11883194,894.0,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656181317,1.11883194,893.99,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656181516,1.11883194,893.98,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656181720,7.81772841,894.08,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656181721,1.11883194,893.97,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656182016,1.11883194,893.96,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656182221,1.11883194,893.95,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656182422,1.11883194,893.94,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656182619,1.11883194,893.93,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656182825,1.11883194,893.92,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656183022,1.11883194,893.91,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656183221,1.11883194,893.9,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656183525,1.11883194,893.89,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656183721,1.11883194,893.88,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656183925,1.11883194,893.87,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656184125,1.11883194,893.86,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656184425,1.11883194,893.85,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656184722,1.11883194,893.84,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656184921,7.81772841,894.08,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656185125,1.11895602,894.07,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656239177,7.81772841,894.08,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656239178,1.11895602,894.06,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656239373,1.11895602,894.05,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656239572,1.11895602,894.04,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656239776,1.11895602,894.03,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656240075,1.11895602,894.02,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656240277,1.11895602,894.01,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656240477,1.11895602,894.0,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656240676,1.11895602,893.99,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656240877,1.11895602,893.98,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656241078,1.11895602,893.97,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656241277,1.11895602,893.96,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656241474,8.93425849,894.08,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656241475,1.11895602,893.95,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656241679,1.11895602,893.94,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656241979,1.11895602,893.93,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656242173,1.11895602,893.92,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656242377,1.11895602,893.91,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656242575,1.11895602,893.9,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656242778,1.11895602,893.89,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656242977,8.93425849,894.08,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656243176,1.11895513,894.07,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656243477,1.11895513,894.06,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656243676,1.11895513,894.05,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656243878,1.11895513,894.04,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656244077,1.11895513,894.03,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656244280,1.11895513,894.02,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656244481,1.11895513,894.01,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656244682,1.11895513,894.0,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656244879,1.11895513,893.99,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656245079,1.11895513,893.98,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656245276,1.11895513,893.97,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656245578,1.11895513,893.96,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656245876,1.11895513,893.95,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656246078,1.11895513,893.94,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656246276,1.11895513,893.93,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656246480,1.11895513,893.92,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656246680,1.11895513,893.91,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656246981,1.11895513,893.9,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656247178,1.11895513,893.89,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656247476,1.11895513,893.88,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656247780,1.11895513,893.87,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656247980,1.11895513,893.86,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656248280,1.11895513,893.85,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656248578,1.11895513,893.84,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656248781,7.81772841,894.08,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656248978,1.11882078,894.07,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656249178,1.11882078,894.07,893.4,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656249478,1.11882078,894.07,893.39,6.60092002]
["bitfinex-derivatives","BNBF0:USTF0",1765656250282,1.11882078,894.07,893.39,5.48554491]
["bitfinex-derivatives","BNBF0:USTF0",1765656266394,1.11882078,894.07,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656266593,1.11882078,894.06,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656266897,1.11882078,894.05,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656267097,1.11882078,894.04,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656267294,1.11882078,894.03,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656267497,1.11882078,894.02,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656267798,1.11882078,894.01,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656267994,1.11882078,894.0,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656268194,7.31524481,894.06,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656268399,1.11880903,894.05,893.33,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656271197,1.11880903,894.05,893.32,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656286813,7.31524481,894.06,893.32,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656287110,7.31524481,894.06,893.44,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656288313,7.31524481,894.06,893.43,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656289212,7.31524481,894.06,893.44,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656289416,7.31524481,894.06,893.43,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656289616,7.31524481,894.06,893.27,1.67306267]
["bitfinex-derivatives","BNBF0:USTF0",1765656289617,7.31524481,894.06,893.44,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656290719,7.31524481,894.06,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656291318,1.11653008,894.49,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656291519,1.11848167,894.48,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656291819,1.11848167,894.47,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656292115,1.11848167,894.46,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656292318,1.11848167,894.45,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656292513,1.11848167,894.44,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656292720,1.11848167,894.43,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656293020,1.11848167,894.42,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656293219,1.11848167,894.41,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656293417,1.11848167,894.4,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656293622,1.11848167,894.39,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656293817,1.11848167,894.38,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656294016,1.11848167,894.37,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656294221,1.11848167,894.36,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656294516,1.11848167,894.35,893.54,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656294720,1.11848167,894.34,893.54,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656294920,1.11848167,894.33,893.54,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656295121,1.11653008,894.6,893.54,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656295422,1.1184688,894.59,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656295616,1.1184688,894.58,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656295920,1.1184688,894.57,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656296116,1.1184688,894.56,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656296420,1.1184688,894.55,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656296620,1.1184688,894.54,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656296817,1.1184688,894.53,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656297022,1.1184688,894.52,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656297216,1.1184688,894.51,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656297420,1.1184688,894.5,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656297620,1.1184688,894.49,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656297818,1.1184688,894.48,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656298120,1.1184688,894.47,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656298319,1.1184688,894.46,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656298519,1.1184688,894.45,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656298717,1.1184688,894.44,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656298920,1.1184688,894.43,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656299121,1.1184688,894.42,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656299317,1.1184688,894.41,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656299617,1.1184688,894.4,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656299816,1.1184688,894.39,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656300020,1.1184688,894.38,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656300320,1.1184688,894.37,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656300521,1.1184688,894.36,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656300717,1.11653008,894.63,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656300922,1.11846936,894.62,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656301521,1.11846936,894.62,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656301722,1.11846936,894.61,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656301921,1.11846936,894.6,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656302121,1.11846936,894.59,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656302321,1.11846936,894.58,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656302517,1.11846936,894.57,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656302716,1.11846936,894.56,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656302917,1.11846936,894.55,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656303118,1.11653008,894.64,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656303119,1.11846936,894.54,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656303416,1.11846936,894.63,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656303821,1.11653008,894.64,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656305418,1.11653008,894.65,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656306018,1.11846945,894.64,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656311522,1.11846945,894.63,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656311825,1.11846945,894.62,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656312026,1.11846945,894.61,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656312321,1.11846945,894.6,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656312526,1.11846945,894.59,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656312823,1.11846945,894.58,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656313023,1.11846945,894.57,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656313228,1.11846945,894.56,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656313424,1.11846945,894.55,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656313629,1.11846945,894.54,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656313827,1.11846945,894.53,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656314028,1.11846945,894.52,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656314230,1.11846945,894.51,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656314426,1.11846945,894.5,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656314630,1.11846945,894.49,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656314831,1.11846945,894.48,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656315031,1.11653008,894.66,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656315032,1.11846945,894.47,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656315232,1.11653008,894.66,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656315233,1.11846945,894.46,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656315528,1.11846945,894.45,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656315728,1.11846945,894.44,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656315932,1.11846945,894.43,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656316128,1.11846945,894.42,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656316330,1.11846945,894.41,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656316533,1.11846945,894.4,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656316730,1.11846945,894.39,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656317033,1.11846945,894.38,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656317230,1.11653008,894.66,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656317432,1.11846944,894.65,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656321033,1.11846944,894.64,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656321237,1.11846944,894.63,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656321433,1.11846944,894.62,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656321638,1.11846944,894.61,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656321936,1.11846944,894.6,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656322136,1.11846944,894.59,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656322337,1.11846944,894.58,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656322533,1.11846944,894.57,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656322737,1.11846944,894.56,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656322937,1.11846944,894.55,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656323136,1.11846944,894.54,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656323338,1.11846944,894.53,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656323538,1.11846944,894.52,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656323733,1.11846944,894.51,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656323938,1.11846944,894.5,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656324140,1.11846944,894.49,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656324340,1.11846944,894.48,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656324640,1.11846944,894.47,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656324939,1.11846944,894.46,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656325139,1.11846944,894.45,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656325336,1.11846944,894.44,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656325636,1.11653008,894.66,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656325637,1.11846944,894.43,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656325838,1.11846944,894.42,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656326037,1.11846944,894.41,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656326240,1.11846944,894.4,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656326535,1.11846944,894.39,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656326740,1.11846944,894.38,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656327036,1.11653008,894.66,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656327236,1.11846869,894.65,893.48,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656327440,1.11846869,894.65,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656328334,2.23499877,894.65,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656328535,1.11846869,894.64,893.49,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656331537,2.23499877,894.64,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656331737,1.11846869,894.63,893.5,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656334443,2.23499877,894.63,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656334642,1.11846869,894.62,893.51,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656336344,2.23499877,894.62,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656336644,1.11846869,894.61,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656338542,2.23499877,894.61,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656338742,1.11846869,894.6,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656339447,2.23499877,894.6,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656339647,1.11846869,894.59,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656340345,1.11846869,894.59,893.54,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656341346,2.23499877,894.59,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656341546,1.11846869,894.58,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656342545,2.23499877,894.58,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656342741,1.11846869,894.57,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656343342,2.23499877,894.57,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656343542,1.11846869,894.56,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656344446,2.23499877,894.56,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656344745,1.11846869,894.55,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656345345,1.11846869,894.55,893.26,0.19464448]
["bitfinex-derivatives","BNBF0:USTF0",1765656345346,1.11653008,894.54,893.6,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656345544,1.11846869,894.53,893.6,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656346543,1.11653008,894.52,893.61,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656346844,1.11846869,894.51,893.61,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656347348,1.11846869,894.51,893.62,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656348345,2.23499877,894.51,893.63,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656348551,1.11846869,894.5,893.63,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656349247,1.11846869,894.49,893.63,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656349451,1.11846869,894.48,893.64,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656349651,1.11846869,894.47,893.64,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656349851,1.11846869,894.46,893.64,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656350053,1.11846869,894.45,893.64,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656350353,1.11846869,894.44,893.66,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656350652,1.11846869,894.43,893.66,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656350952,1.11846869,894.42,893.66,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656351153,1.11846869,894.41,893.66,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656351352,1.11846869,894.4,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656351651,1.11846869,894.39,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656351850,1.11846869,894.38,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656352051,1.11846869,894.37,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656352249,1.11846869,894.36,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656352552,1.11846869,894.35,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656352748,1.11846869,894.34,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656352950,1.11846869,894.33,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656353150,1.11846869,894.32,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656353350,1.11846869,894.31,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656353551,1.11846869,894.3,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656353854,1.11846869,894.29,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656354051,1.11846869,894.28,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656354252,1.11846869,894.27,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656354450,1.11846869,894.26,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656354655,1.11846869,894.25,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656354856,1.11846869,894.24,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656355053,1.11846869,894.23,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656355254,1.11846869,894.22,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656355451,1.11846869,894.21,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656355654,1.11846869,894.2,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656355852,1.11846869,894.19,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656356150,1.11653008,894.46,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656356356,1.11846874,894.45,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656356652,1.11846874,894.44,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656356852,1.11846874,894.43,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656357053,1.11846874,894.42,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656357253,1.11846874,894.41,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656357457,1.11846874,894.4,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656357656,1.11846874,894.39,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656357857,1.11846874,894.38,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656358154,1.11846874,894.37,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656358457,1.11846874,894.36,893.67,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656358657,1.11846874,894.35,893.6,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656358857,1.11846874,894.35,893.44,1.67306267]
["bitfinex-derivatives","BNBF0:USTF0",1765656358858,1.11846874,894.34,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656359053,1.11846874,894.33,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656359254,1.11846874,894.32,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656359455,1.11846874,894.31,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656359758,1.11846874,894.3,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656359958,1.11846874,894.29,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656360158,1.11846874,894.28,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656360458,1.11846874,894.27,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656360656,1.11846874,894.26,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656360958,1.11846874,894.25,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656361159,1.11846874,894.24,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656361359,1.11846874,894.23,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656361659,1.11846874,894.22,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656361856,1.11846874,894.21,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656362055,1.11846874,894.2,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656362256,1.11846874,894.19,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656362455,1.11846874,894.18,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656362659,1.11846874,894.17,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656362959,1.11846874,894.16,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656363154,1.11846874,894.15,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656363354,1.11846874,894.14,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656363558,1.11653008,894.42,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656363857,1.11856869,894.41,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656367365,1.11856869,894.41,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656367661,1.11856869,894.4,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656367861,1.11856869,894.39,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656368063,1.11856869,894.38,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656368261,1.11856869,894.37,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656368462,1.11856869,894.36,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656368667,1.11856869,894.35,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656368868,1.11856869,894.34,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656369068,1.11856869,894.33,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656369270,1.11856869,894.32,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656369564,1.11856869,894.31,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656369768,1.11856869,894.3,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656370069,1.11856869,894.29,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656370268,1.11856869,894.28,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656370464,1.11856869,894.27,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656370665,1.11856869,894.26,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656370864,1.11856869,894.25,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656371064,1.11856869,894.24,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656371268,1.11856869,894.23,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656371465,1.11856869,894.22,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656372067,1.11856869,894.22,893.54,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656372570,1.11856869,894.22,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656380272,1.11856869,894.22,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656383677,1.11858119,894.21,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656383977,1.11858119,894.2,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656384177,1.11858119,894.19,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656384473,1.11858119,894.18,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656384673,1.11858119,894.17,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656384874,1.11858119,894.16,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656385080,8.11425585,894.23,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656385275,1.11858119,894.22,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656386981,1.11858138,894.21,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656387181,1.11858138,894.2,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656387376,1.11858138,894.19,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656387581,1.11858138,894.18,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656387781,1.11858138,894.17,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656387982,8.11425585,894.23,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656388177,1.11858138,894.22,893.52,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656399295,1.11858138,894.22,893.53,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656407296,1.11858138,894.22,893.54,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656412301,1.11858138,894.22,893.55,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656415404,1.11858138,894.22,893.56,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656415811,1.11858138,894.22,893.56,6.75053805]
["bitfinex-derivatives","BNBF0:USTF0",1765656417409,1.11858138,894.22,893.57,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656418411,1.11858138,894.22,893.58,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656422213,1.11858138,894.22,893.59,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656423913,1.11858138,894.22,893.6,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656426717,1.11858138,894.22,893.59,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656457254,1.11858138,894.22,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656460756,1.11857993,894.21,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656460953,1.11857993,894.2,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656461158,1.11857993,894.19,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656461454,1.11857993,894.18,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656461655,1.11857993,894.17,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656461956,1.11857993,894.16,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656462159,1.11857993,894.15,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656462359,1.11857993,894.14,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656462559,1.11857993,894.13,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656462757,1.11857993,894.12,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656463060,1.11857993,894.11,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656463262,8.11425585,894.23,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656463460,1.11858003,894.22,893.76,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656484076,1.11858003,894.22,893.77,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656485878,1.11858003,894.22,893.78,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656486079,1.11858003,894.22,893.84,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656486278,1.11858003,894.22,893.83,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656486774,8.11425585,894.23,893.83,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656487280,1.11847547,894.22,893.83,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656488279,1.11847547,894.22,893.82,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656490277,1.11847547,894.22,893.81,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656494080,1.11653008,894.52,893.81,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656494277,1.11847553,894.51,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656494581,1.11847553,894.5,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656494783,1.11847553,894.49,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656495082,1.11653008,894.52,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656495083,1.11847553,894.48,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656495284,1.11847553,894.47,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656501191,1.11847553,894.47,893.79,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656529210,1.11847553,894.47,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656529410,1.11847553,894.47,893.79,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656530111,1.11847553,894.47,893.8,0.83705688]
["bitfinex-derivatives","BNBF0:USTF0",1765656533816,1.11847553,894.47,893.64,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656534114,1.11847553,894.47,893.8,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656536216,1.11847553,894.47,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656536913,1.11847401,894.46,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656537217,1.11847401,894.45,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656537416,1.11847401,894.44,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656537618,1.11847401,894.43,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656537817,1.11847401,894.42,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656538115,1.11847401,894.41,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656538313,1.11847401,894.4,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656538510,1.11847401,894.39,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656538714,1.11847401,894.38,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656538916,1.11847401,894.37,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656539113,1.11847401,894.36,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656539412,1.11847401,894.35,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656539616,8.9479466,894.48,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656539617,1.11847401,894.34,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656539916,1.11847401,894.33,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656540118,1.11847401,894.32,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656540417,1.11847401,894.31,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656540715,1.11847401,894.3,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656540913,1.11847401,894.29,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656541115,1.11847401,894.28,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656541316,1.11847401,894.27,893.81,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656541514,1.11847401,894.26,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656541814,1.11847401,894.25,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656542014,1.11847401,894.24,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656542213,1.11847401,894.23,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656542414,1.11847401,894.22,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656542616,1.11847401,894.21,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656542913,8.9479466,894.48,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656543112,1.11847401,894.47,893.82,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656543314,1.11847401,894.46,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656543518,1.11847401,894.45,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656543716,1.11847401,894.44,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656543919,1.11847401,894.43,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656544119,1.11847401,894.42,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656544314,1.11847401,894.41,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656544519,8.9479466,894.48,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656544520,1.11847401,894.4,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656544720,1.11847401,894.39,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656544920,1.11847401,894.38,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656545121,1.11847401,894.37,893.83,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656545321,1.11847401,894.36,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656545521,1.11847401,894.35,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656545720,1.11847401,894.34,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656545923,1.11847401,894.33,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656546120,1.11847401,894.32,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656546420,1.11847401,894.31,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656546620,1.11847401,894.3,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656546820,1.11847401,894.29,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656547021,1.11847401,894.28,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656547226,1.11847401,894.27,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656547425,1.11847401,894.26,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656547626,1.11847401,894.25,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656547925,1.11847401,894.24,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656548123,1.11847401,894.23,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656548322,1.11847401,894.22,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656548526,1.11847401,894.21,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656548726,1.11847401,894.2,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656549024,1.11847401,894.19,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656549223,1.11847401,894.18,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656549425,10.06447668,894.48,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656549624,1.11847401,894.47,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656549827,1.11847401,894.46,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656550025,1.11847401,894.45,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656550328,1.11847401,894.44,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656550525,1.11847401,894.43,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656550724,1.11847401,894.42,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656550928,1.11847401,894.41,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656551129,1.11847401,894.4,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656551327,1.11847401,894.39,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656551525,1.11847401,894.38,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656551724,1.11847401,894.37,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656551927,1.11847401,894.36,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656552126,1.11847401,894.35,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656552427,1.11847401,894.34,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656552726,1.11847401,894.33,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656552929,1.11847401,894.32,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656553124,1.11847401,894.31,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656553426,1.11847401,894.3,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656553630,1.11847401,894.29,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656553825,1.11847401,894.28,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656554025,1.11847401,894.27,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656554228,1.11847401,894.26,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656554430,1.11847401,894.25,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656554625,1.11847401,894.24,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656554928,1.11847401,894.23,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656555129,1.11847401,894.22,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656555328,1.11847401,894.21,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656555526,1.11847401,894.2,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656555726,1.11847401,894.19,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656555926,1.11847401,894.18,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656556227,10.06447668,894.48,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656556430,1.11847298,894.47,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656556630,1.11847298,894.46,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656556825,1.11847298,894.45,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656557026,1.11847298,894.44,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656557230,1.11847298,894.43,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656557431,10.06447668,894.48,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656557432,1.11847298,894.42,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656557632,1.11847298,894.41,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656557933,1.11847298,894.4,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656558232,1.11847298,894.39,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656558429,1.11847298,894.38,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656558728,1.11847298,894.37,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656558933,1.11847298,894.36,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656559229,1.11847298,894.35,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656559428,1.11847298,894.34,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656559633,1.11847298,894.33,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656559833,1.11847298,894.32,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656560132,1.11847298,894.31,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656560333,1.11847298,894.3,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656560529,1.11847298,894.29,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656560732,1.11847298,894.28,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656561030,1.11847298,894.27,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656561330,1.11847298,894.26,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656561529,1.11847298,894.25,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656561830,1.11847298,894.24,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656562028,1.11847298,894.23,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656562231,1.11847298,894.22,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656562430,1.11847298,894.21,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656562634,1.11847298,894.2,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656562834,1.11847298,894.19,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656563034,1.11847298,894.18,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656563334,10.06447668,894.48,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656563635,1.11847354,894.47,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656563835,1.11847354,894.46,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656564031,1.11847354,894.45,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656564229,1.11847354,894.44,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656564432,1.11847354,894.43,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656564634,1.11847354,894.42,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656564832,1.11847354,894.41,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656565031,1.11847354,894.4,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656565234,1.11847354,894.39,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656565537,1.11847354,894.38,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656565735,1.11847354,894.37,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656565935,1.11847354,894.36,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656566137,1.11847354,894.35,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656566337,1.11847354,894.34,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656566538,1.11847354,894.33,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656566736,1.11847354,894.32,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656566934,1.11847354,894.31,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656567137,1.11847354,894.3,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656567337,1.11847354,894.29,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656567534,1.11847354,894.28,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656567734,1.11847354,894.27,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656567937,1.11847354,894.26,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656568138,1.11847354,894.25,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656568336,1.11847354,894.24,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656568637,1.11847354,894.23,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656568835,1.11847354,894.22,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656569036,1.11847354,894.21,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656569237,1.11847354,894.2,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656569434,1.11847354,894.19,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656569638,1.11847354,894.18,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656569835,10.06447668,894.48,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656570140,1.11847466,894.47,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656570337,1.11847466,894.46,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656570537,1.11847466,894.45,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656570741,1.11847466,894.44,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656570942,1.11847466,894.43,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656571243,1.11847466,894.42,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656571443,1.11847466,894.41,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656571643,1.11847466,894.4,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656571841,1.11847466,894.39,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656572042,1.11847466,894.38,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656572244,1.11847466,894.37,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656572443,1.11847466,894.36,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656572642,1.11847466,894.35,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656572841,1.11847466,894.34,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656573045,1.11847466,894.33,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656573245,1.11847466,894.32,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656573540,1.11847466,894.31,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656573742,1.11847466,894.3,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656573942,1.11847466,894.29,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656574141,10.06447668,894.48,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656574142,1.11847466,894.28,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656574344,1.11847466,894.27,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656574544,1.11847466,894.26,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656574742,1.11847466,894.25,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656574942,1.11847466,894.24,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656575146,1.11847466,894.23,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656575346,1.11847466,894.22,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656575542,1.11847466,894.21,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656575747,1.11847466,894.2,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656575947,1.11847466,894.19,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656576148,1.11847466,894.18,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656576448,10.06447668,894.48,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656576649,1.11847363,894.47,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656576847,1.11847363,894.46,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656577046,1.11847363,894.45,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656577248,1.11847363,894.44,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656577545,1.11847363,894.43,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656577747,1.11847363,894.42,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656577948,1.11847363,894.41,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656578147,1.11847363,894.4,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656578348,1.11847363,894.39,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656578548,1.11847363,894.38,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656578748,1.11847363,894.37,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656578947,1.11847363,894.36,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656579152,1.11847363,894.35,893.85,0.83600534]
["bitfinex-derivatives","BNBF0:USTF0",1765656579448,1.11847363,894.34,893.78,6.419648]
["bitfinex-derivatives","BNBF0:USTF0",1765656579748,1.11847363,894.33,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656579947,1.11847363,894.32,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656580152,1.11847363,894.31,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656580353,1.11847363,894.3,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656580549,1.11847363,894.29,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656580751,1.11847363,894.28,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656581051,1.11847363,894.27,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656581251,1.11847363,894.26,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656581455,1.11847363,894.25,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656581655,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656581656,1.11847363,894.24,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656581854,1.11847363,894.23,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656582056,1.11847363,894.22,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656582355,1.11847363,894.21,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656582554,1.11847363,894.2,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656582756,1.11847363,894.19,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656582952,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656582953,1.11847363,894.18,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656583257,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656583453,1.11847279,894.47,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656583651,1.11847279,894.46,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656583852,1.11847279,894.45,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656584058,1.11847279,894.44,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656584351,1.11847279,894.43,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656584553,1.11847279,894.42,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656584853,1.11847279,894.41,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656585053,1.11847279,894.4,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656585256,1.11847279,894.39,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656585451,1.11847279,894.38,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656585651,1.11847279,894.37,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656585854,1.11847279,894.36,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656586053,1.11847279,894.35,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656586353,1.11847279,894.34,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656586553,1.11847279,894.33,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656586758,1.11847279,894.32,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656587053,1.11847279,894.31,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656587257,1.11847279,894.3,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656587457,1.11847279,894.29,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656587757,1.11847279,894.28,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656587953,1.11847279,894.27,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656588158,1.11847279,894.26,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656588356,1.11847279,894.25,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656588555,1.11847279,894.24,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656588859,1.11847279,894.23,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656589060,1.11847279,894.22,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656589261,1.11847279,894.21,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656589462,1.11847279,894.2,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656589661,1.11847279,894.19,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656589861,1.11847279,894.18,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656590160,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656590360,1.11847217,894.47,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656590558,1.11847217,894.46,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656590761,1.11847217,894.45,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656590958,1.11847217,894.44,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656591258,1.11847217,894.43,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656591461,1.11847217,894.42,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656591762,1.11847217,894.41,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656591961,1.11847217,894.4,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656592260,1.11847217,894.39,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656592457,1.11847217,894.38,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656592660,1.11847217,894.37,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656592859,1.11847217,894.36,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656593059,1.11847217,894.35,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656593258,1.11847217,894.34,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656593561,1.11847217,894.33,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656593760,1.11847217,894.32,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656594061,1.11847217,894.31,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656594262,1.11847217,894.3,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656594461,1.11847217,894.29,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656594760,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656594761,1.11847217,894.28,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656594964,1.11847217,894.27,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656595261,1.11847217,894.26,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656595462,1.11847217,894.25,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656595660,1.11847217,894.24,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656595864,1.11847217,894.23,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656596064,1.11847217,894.22,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656596266,1.11847217,894.21,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656596460,1.11847217,894.2,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656596662,1.11847217,894.19,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656596860,1.11847217,894.18,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656597064,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656597263,1.11847235,894.47,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656597463,1.11847235,894.46,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656597764,1.11847235,894.45,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656597962,1.11847235,894.44,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656598166,1.11847235,894.43,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656598365,1.11847235,894.42,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656598566,1.11847235,894.41,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656598766,1.11847235,894.4,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656598964,1.11847235,894.39,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656599169,1.11847235,894.38,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656599364,1.11847235,894.37,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656599564,1.11847235,894.36,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656599765,1.11847235,894.35,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656599967,1.11847235,894.34,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656600167,1.11847235,894.33,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656600368,1.11847235,894.32,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656600564,1.11847235,894.31,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656600769,1.11847235,894.3,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656600968,1.11847235,894.29,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656601171,1.11847235,894.28,893.78,6.419648]
["bitfinex-derivatives","BNBF0:USTF0",1765656601466,1.11847235,894.27,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656601766,1.11847235,894.26,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656601966,1.11847235,894.25,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656602166,1.11847235,894.24,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656602364,1.11847235,894.23,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656602569,1.11847235,894.22,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656602766,1.11847235,894.21,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656602967,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656602968,1.11847235,894.2,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656603166,1.11847235,894.19,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656603366,1.11847235,894.18,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656603666,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656603866,1.11847319,894.47,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656604066,1.11847319,894.46,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656604265,1.11847319,894.45,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656604464,1.11847319,894.44,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656604768,1.11847319,894.43,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656604966,1.11847319,894.42,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656605163,1.11847319,894.41,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656605367,1.11847319,894.4,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656605563,1.11847319,894.39,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656605766,1.11847319,894.38,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656605965,1.11847319,894.37,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656606171,1.11847319,894.36,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656606370,1.11847319,894.35,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656606566,1.11847319,894.34,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656606769,1.11847319,894.33,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656607065,1.11847319,894.32,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656607264,1.11847319,894.31,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656607469,1.11847319,894.3,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656607668,1.11847319,894.29,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656607966,1.11847319,894.28,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656608187,1.11847319,894.27,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656608371,1.11847319,894.26,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656608572,1.11847319,894.25,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656608772,1.11847319,894.24,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656608976,1.11847319,894.23,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656609174,1.11847319,894.22,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656609372,1.11847319,894.21,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656609569,1.11847319,894.2,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656609868,1.11847319,894.19,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656610070,1.11847319,894.18,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656610276,10.06447668,894.48,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656610471,1.11847319,894.47,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656610675,1.11847319,894.46,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656610974,1.11847319,894.45,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656611176,1.11847319,894.44,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656611376,1.11847319,894.43,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656611577,1.11847319,894.42,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656611774,1.11847319,894.41,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656611974,1.11847319,894.4,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656612277,1.11847319,894.39,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656612578,1.11847319,894.38,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656612773,1.11847319,894.37,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656613077,1.11847319,894.36,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656613276,1.11847319,894.35,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656613576,1.11847319,894.34,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656613776,1.11847319,894.33,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656613973,1.11847319,894.32,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656614173,1.11847319,894.31,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656614374,1.11847319,894.3,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656614577,1.11847319,894.29,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656614877,1.11847319,894.28,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656615178,1.11847319,894.27,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656615473,1.11847319,894.26,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656615676,1.11847319,894.25,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656615875,1.11847319,894.24,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656616078,1.11847319,894.23,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656616377,1.11847319,894.22,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656616674,1.11847319,894.21,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656616874,1.11847319,894.2,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656617173,1.11847319,894.19,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656617373,1.11847319,894.18,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656617577,9.43269198,894.29,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656617775,1.11847314,894.28,893.85,0.83689486]
["bitfinex-derivatives","BNBF0:USTF0",1765656641003,1.11847314,894.28,893.78,6.419648]
["bitfinex-derivatives","BNBF0:USTF0",1765656641199,1.11847314,894.28,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656668727,1.11847174,894.27,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656669027,1.11847174,894.26,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656669227,1.11847174,894.25,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656669429,1.11847174,894.24,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656669627,1.11847174,894.23,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656669827,1.11847174,894.22,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656670031,1.11847174,894.21,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656670235,1.11847174,894.2,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656670533,1.11847174,894.19,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656670830,1.11847174,894.18,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656671033,9.43269198,894.29,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656671235,1.11847174,894.28,893.85,0.83712498]
["bitfinex-derivatives","BNBF0:USTF0",1765656678538,1.11847174,894.28,893.69,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765656678737,1.11847174,894.28,893.85,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656682142,1.11847174,894.28,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656682341,1.11847174,894.27,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656682541,1.11847174,894.26,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656682738,1.11847174,894.25,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656682944,1.11847174,894.24,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656683144,1.11653008,894.54,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656683443,1.11840537,894.53,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656683645,1.11840537,894.52,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656683844,1.11840537,894.51,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656684040,1.11840537,894.5,893.91,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656684344,1.11840537,894.49,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656684544,1.11840537,894.48,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656684844,1.11840537,894.47,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656685040,1.11840537,894.46,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656685244,1.11840537,894.45,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656685447,1.11840537,894.44,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656685641,1.11840537,894.43,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656685841,1.11840537,894.42,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656686041,1.11840537,894.41,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656686243,1.11653008,894.58,893.84,6.53381229]
["bitfinex-derivatives","BNBF0:USTF0",1765656686244,1.11840537,894.4,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656686440,1.11840537,894.39,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656686640,1.11840537,894.38,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656686842,1.11840537,894.37,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656687044,1.11840537,894.36,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656687249,1.11840537,894.35,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656687442,1.11840537,894.34,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656687647,1.11840537,894.33,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656687847,1.11840537,894.32,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656688143,1.11840537,894.31,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656688347,1.11840537,894.3,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656688647,1.11840537,894.29,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656688845,1.11653008,894.59,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656689045,1.11837489,894.58,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656689250,1.11837489,894.57,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656689443,1.11837489,894.56,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656689646,1.11837489,894.55,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656689846,1.11837489,894.54,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656690047,1.11837489,894.53,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656690250,1.11837489,894.52,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656690449,1.11837489,894.51,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656690748,1.11837489,894.5,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656690950,1.11837489,894.49,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656691145,1.11837489,894.48,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656691349,1.11837489,894.47,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656691645,1.11837489,894.46,893.91,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656691847,1.11837489,894.45,893.91,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656692046,1.11837489,894.44,893.91,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656692246,1.11837489,894.43,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656692549,1.11837489,894.42,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656692749,1.11837489,894.41,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656693049,1.11837489,894.4,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656693249,1.11837489,894.39,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656693449,1.11837489,894.38,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656693643,1.11837489,894.37,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656693844,1.11837489,894.36,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656694046,1.11837489,894.35,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656694249,1.11837489,894.34,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656694449,1.11837489,894.33,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656694650,1.11653008,894.63,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656694950,1.11834154,894.62,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656695145,1.11834154,894.61,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656695449,1.11834154,894.6,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656695646,1.11834154,894.59,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656695845,1.11834154,894.58,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656696047,1.11653008,894.63,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656696048,1.11834154,894.57,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656696346,1.11834154,894.56,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656696550,1.11834154,894.55,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656696750,1.11834154,894.54,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656696952,1.11834154,894.53,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656697251,1.11834154,894.52,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656697448,1.11834154,894.51,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656697649,1.11834154,894.5,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656697950,1.11834154,894.49,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656698150,1.11834154,894.48,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656698353,1.11834154,894.47,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656698554,1.11834154,894.46,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656698750,1.11834154,894.45,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656698948,1.11834154,894.44,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656699151,1.11834154,894.43,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656699449,1.11834154,894.42,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656699648,1.11834154,894.41,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656699950,1.11834154,894.4,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656700152,1.11834154,894.39,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656700351,1.11834154,894.38,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656700550,1.11834154,894.37,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656700749,1.11834154,894.36,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656701051,1.11834154,894.35,893.89,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656701249,1.11653008,894.64,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656701450,1.11834154,894.63,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656702450,1.11834154,894.62,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656702755,1.11834154,894.61,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656702951,1.11834154,894.6,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656703254,1.11834154,894.59,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656703448,1.11834154,894.58,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656703650,1.11834154,894.57,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656703849,1.11834154,894.56,893.88,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656704053,1.11834154,894.56,893.84,6.53381229]
["bitfinex-derivatives","BNBF0:USTF0",1765656704054,1.11834154,894.55,893.91,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656704255,1.11834154,894.54,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656704450,1.11834154,894.53,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656704655,1.11834154,894.52,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656704858,1.11834154,894.51,893.9,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656705057,1.11834154,894.5,893.93,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656705257,1.11834154,894.49,893.93,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656705458,1.11834154,894.48,893.93,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656705656,1.11834154,894.47,893.97,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656705861,1.11834154,894.46,893.97,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656706061,1.11834154,894.45,893.97,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656706262,1.11653008,894.75,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656706557,1.11822614,894.74,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656707360,1.11822614,894.73,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656707658,1.11822614,894.72,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656707855,1.11653008,894.76,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656707856,1.11822614,894.71,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656708058,1.11822614,894.7,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656708262,1.11822614,894.69,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656708558,1.11653008,894.76,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656708559,1.11822614,894.68,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656708758,1.11822614,894.67,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656708957,1.11822614,894.66,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656709262,1.11822614,894.65,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656709557,1.11822614,894.64,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656709758,1.11822614,894.63,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656709960,1.11822614,894.62,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656710256,1.11822614,894.61,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656710460,1.11822614,894.6,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656710661,1.11822614,894.59,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656710961,1.11822614,894.58,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656711262,1.11822614,894.57,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656711460,1.11822614,894.56,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656711660,1.11822614,894.55,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656711960,1.11822614,894.54,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656712158,1.11822614,894.53,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656712362,1.11822614,894.52,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656712662,1.11822614,894.51,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656712862,1.11822614,894.5,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656713062,1.11822614,894.49,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656713362,1.11822614,894.48,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656713562,1.11653008,894.78,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656713763,1.11822567,894.77,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656714160,1.11822567,894.77,893.93,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656717563,1.11822567,894.77,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656717859,1.11822567,894.76,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656718164,1.11822567,894.75,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656718363,1.11822567,894.74,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656718563,15.41845231,894.79,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656718564,1.11822567,894.73,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656718762,1.11822567,894.72,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656718960,1.11822567,894.71,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656719161,1.11822567,894.7,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656719460,1.11822567,894.69,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656719660,1.11822567,894.68,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656719864,1.11822567,894.67,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656720159,1.11822567,894.66,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656720358,1.11822567,894.65,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656720562,1.11822567,894.64,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656720764,1.11822567,894.63,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656720965,1.11822567,894.62,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656721164,1.11822567,894.61,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656721366,1.11822567,894.6,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656721564,1.11822567,894.59,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656721864,1.11822567,894.58,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656722064,1.11822567,894.57,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656722263,1.11822567,894.56,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656722461,1.11822567,894.55,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656722762,1.11822567,894.54,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656722965,1.11822567,894.53,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656723160,1.11822567,894.52,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656723364,1.11822567,894.51,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656723661,15.41845231,894.79,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656723862,1.11820737,894.78,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656724263,1.11820737,894.78,893.93,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656725462,1.11820737,894.78,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656727769,1.11819722,894.77,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656727965,1.11819722,894.76,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656728167,1.11819722,894.75,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656728368,1.11819722,894.74,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656728669,1.11819722,894.73,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656728868,1.11819722,894.72,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656729078,1.11819722,894.71,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656729266,1.11819722,894.7,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656729464,1.11819722,894.69,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656729666,1.11819722,894.68,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656729869,1.11819722,894.67,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656730069,1.11819722,894.66,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656730267,1.11819722,894.65,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656730468,1.11819722,894.64,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656730666,1.11819722,894.63,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656730866,15.41845231,894.79,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656731066,1.11819722,894.78,893.94,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656732270,1.11819722,894.78,893.95,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656737170,1.11819722,894.78,893.84,6.53381229]
["bitfinex-derivatives","BNBF0:USTF0",1765656737171,1.11819722,894.78,893.96,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656740373,1.11819722,894.78,893.84,6.53381229]
["bitfinex-derivatives","BNBF0:USTF0",1765656740374,1.11819722,894.78,893.97,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656742174,2.2347273,894.78,893.97,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656742469,1.11819722,894.77,893.97,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656743169,1.11819722,894.77,893.98,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656743170,10.90271211,894.77,893.98,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656743474,1.11819722,894.76,893.98,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656748177,1.11819722,894.76,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656751174,2.2347273,894.76,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656751378,1.11819722,894.75,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656752179,1.11819722,894.75,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656756181,2.2347273,894.75,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656756487,1.11819722,894.74,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656757185,1.11819722,894.74,894.01,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656757586,1.11819722,894.74,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656758188,2.2347273,894.74,894.01,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656758384,1.11819722,894.73,894.01,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656760386,1.11819722,894.72,894.01,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656761289,1.11653008,894.73,894.02,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656761290,1.11819722,894.71,894.02,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656761487,1.11819722,894.7,894.02,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656761686,1.11819722,894.69,894.02,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656761884,1.11819722,894.68,894.02,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656762084,1.11819722,894.67,894.02,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656762288,1.11819722,894.66,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656762488,1.11819722,894.65,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656762789,1.11819722,894.64,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656763084,1.11819722,894.63,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656763288,1.11819722,894.62,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656763585,1.11819722,894.61,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656763782,1.11819722,894.6,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656763984,1.11819722,894.59,894.03,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656764187,1.11819722,894.58,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656764484,1.11819722,894.57,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656764683,1.11819722,894.56,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656764887,1.11819722,894.55,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656765089,1.11819722,894.54,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656765388,1.11819722,894.53,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656765588,1.11819722,894.52,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656765884,1.11819722,894.51,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656766084,1.11819722,894.5,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656766288,1.11819722,894.49,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656766483,1.11819722,894.48,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656766684,1.11819722,894.47,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656766884,1.11819722,894.46,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656767085,1.11819722,894.45,894.04,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656767389,1.11819722,894.44,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656767585,1.11819722,894.43,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656767789,1.11819722,894.42,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656767985,1.11653008,894.7,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656768192,1.11819784,894.69,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656768391,1.11819784,894.68,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656768584,1.11819784,894.67,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656768890,1.11819784,894.66,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656769090,1.11819784,894.65,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656769290,1.11819784,894.64,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656769491,1.11819784,894.63,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656769687,1.11819784,894.62,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656769892,1.11819784,894.61,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656770092,1.11819784,894.6,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656770292,1.11819784,894.59,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656770588,1.11819784,894.58,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656770893,1.11819784,894.57,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656771088,1.11819784,894.56,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656771288,1.11819784,894.55,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656771588,1.11819784,894.54,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656771892,1.11819784,894.53,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656772092,1.11819784,894.52,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656772292,1.11819784,894.51,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656772490,1.11819784,894.5,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656772693,1.11819784,894.49,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656772889,1.11819784,894.48,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656773093,1.11819784,894.47,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656773294,1.11819784,894.46,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656773489,1.11819784,894.45,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656773692,1.11819784,894.44,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656773894,1.11819784,894.43,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656774095,1.11819784,894.42,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656774389,1.11819784,894.41,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656774594,1.11653008,894.7,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656774794,1.11819784,894.69,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656775091,1.11819784,894.68,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656775295,1.11819784,894.67,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656775589,1.11819784,894.66,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656775895,1.11819784,894.65,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656776095,1.11819784,894.64,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656776296,1.11819784,894.63,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656776496,1.11819784,894.62,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656776698,1.11819784,894.61,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656776993,1.11819784,894.6,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656777198,1.11819784,894.59,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656777397,1.11819784,894.58,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656777595,1.11819784,894.57,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656777796,1.11819784,894.56,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656777996,1.11819784,894.55,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656778195,1.11819784,894.54,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656778397,1.11819784,894.53,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656778697,1.11819784,894.52,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656778898,1.11819784,894.51,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656779193,1.11819784,894.5,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656779397,1.11819784,894.49,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656779598,1.11819784,894.48,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656779799,1.11819784,894.47,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656779999,1.11819784,894.46,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656780299,1.11819784,894.45,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656780499,1.11819784,894.44,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656780699,1.11819784,894.43,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656780994,1.11819784,894.42,894.05,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656781299,1.11819784,894.41,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656781599,1.11653008,894.7,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656781800,1.11819803,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656781996,1.11819803,894.68,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656782296,1.11819803,894.67,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656782597,1.11819803,894.66,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656782800,1.11819803,894.65,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656783100,1.11819803,894.64,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656783295,1.11819803,894.63,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656783495,1.11819803,894.62,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656783698,1.11819803,894.61,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656783998,1.11819803,894.6,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656784198,1.11819803,894.59,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656784397,1.11819803,894.58,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656784595,1.11819803,894.57,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656784798,1.11819803,894.56,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656784998,1.11819803,894.55,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656785196,1.11819803,894.54,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656785397,1.11819803,894.53,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656785596,1.11819803,894.52,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656785801,1.11819803,894.51,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656786101,1.11819803,894.5,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656786300,1.11819803,894.49,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656786501,1.11819803,894.48,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656786701,1.11819803,894.47,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656786901,1.11819803,894.46,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656787098,1.11819803,894.45,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656787297,1.11819803,894.44,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656787502,1.11819803,894.43,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656787702,1.11819803,894.42,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656787997,1.11819803,894.41,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656788303,1.11819803,894.4,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656788599,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656788798,1.11819793,894.68,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656789100,1.11819793,894.67,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656789298,1.11819793,894.66,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656789598,1.11819793,894.65,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656789899,1.11819793,894.64,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656790197,1.11819793,894.63,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656790401,1.11819793,894.62,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656790701,1.11819793,894.61,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656790901,1.11819793,894.6,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656791201,1.11819793,894.59,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656791401,1.11819793,894.58,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656791702,1.11819793,894.57,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656791902,1.11819793,894.56,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656792100,1.11819793,894.55,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656792298,1.11819793,894.54,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656792601,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656792602,1.11819793,894.53,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656792800,1.11819793,894.52,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656793001,1.11819793,894.51,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656793201,1.11819793,894.5,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656793404,1.11819793,894.49,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656793699,1.11819793,894.48,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656793905,1.11819793,894.47,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656794104,1.11819793,894.46,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656794407,1.11819793,894.45,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656794604,1.11819793,894.44,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656794804,1.11819793,894.43,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656795001,1.11819793,894.42,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656795302,1.11819793,894.41,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656795501,1.11819793,894.4,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656795706,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656795902,1.11819803,894.68,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656796106,1.11819803,894.67,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656796403,1.11819803,894.66,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656796606,1.11819803,894.65,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656796808,1.11819803,894.64,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656797007,1.11819803,894.63,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656797208,1.11819803,894.62,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656797407,1.11819803,894.61,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656797607,1.11819803,894.6,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656797809,1.11819803,894.59,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656798005,1.11819803,894.58,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656798209,1.11819803,894.57,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656798407,1.11819803,894.56,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656798608,1.11819803,894.55,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656798808,1.11819803,894.54,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656799006,1.11819803,894.53,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656799210,1.11819803,894.52,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656799408,1.11819803,894.51,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656799607,1.11819803,894.5,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656799810,1.11819803,894.49,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656800106,1.11819803,894.48,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656800306,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656800307,1.11819803,894.47,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656800611,1.11819803,894.46,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656800811,1.11819803,894.45,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656801009,1.11819803,894.44,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656801207,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656801208,1.11819803,894.43,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656801407,1.11819803,894.42,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656801611,1.11819803,894.41,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656801814,1.11819803,894.4,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656802014,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656802215,1.11819826,894.68,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656802412,1.11819826,894.67,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656802612,1.11819826,894.66,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656802812,1.11819826,894.65,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656803012,1.11819826,894.64,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656803214,1.11819826,894.63,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656803417,1.11819826,894.62,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656803615,1.11819826,894.61,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656803820,1.11819826,894.6,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656804016,1.11819826,894.59,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656804218,1.11819826,894.58,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656804416,1.11819826,894.57,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656804716,1.11819826,894.56,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656804920,1.11819826,894.55,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656805121,1.11819826,894.54,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656805317,1.11819826,894.53,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656805618,1.11819826,894.52,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656805817,1.11819826,894.51,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656806120,1.11819826,894.5,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656806316,1.11819826,894.49,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656806520,1.11819826,894.48,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656806718,1.11819826,894.47,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656806918,1.11819826,894.46,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656807119,1.11819826,894.45,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656807324,1.11819826,894.44,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656807523,1.11819826,894.43,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656807723,1.11819826,894.42,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656808023,1.11819826,894.41,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656808224,1.11819826,894.4,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656808523,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656808718,1.11819836,894.68,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656808922,1.11819836,894.67,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656809121,1.11819836,894.66,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656809418,1.11819836,894.65,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656809623,1.11819836,894.64,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656809825,1.11819836,894.63,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656810120,1.11819836,894.62,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656810318,1.11819836,894.61,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656810523,1.11819836,894.6,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656810724,1.11819836,894.59,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656811019,1.11819836,894.58,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656811223,1.11819836,894.57,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656811420,1.11819836,894.56,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656811623,1.11819836,894.55,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656811822,1.11819836,894.54,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656812124,1.11819836,894.53,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656812324,1.11819836,894.52,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656812525,1.11819836,894.51,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656812725,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656812726,1.11819836,894.5,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656812927,1.11819836,894.49,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656813225,1.11819836,894.48,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656813423,1.11819836,894.47,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656813623,1.11819836,894.46,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656813923,1.11819836,894.45,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656814222,1.11819836,894.44,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656814426,1.11653008,894.69,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656814427,1.11819836,894.43,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656814624,1.11819836,894.42,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656814822,1.11819836,894.41,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656815025,1.11819836,894.4,894.06,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656815225,1.11819836,894.39,894.01,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656815525,1.11819836,894.38,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656815725,1.11819836,894.37,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656815929,1.11819836,894.36,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656816123,1.11653008,894.65,894.0,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656816327,1.11826124,894.64,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656816527,1.11826124,894.63,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656816826,1.11826124,894.62,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656817027,1.11826124,894.61,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656817326,1.11653008,894.66,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656817327,1.11826124,894.6,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656817529,1.11826124,894.59,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656817827,1.11826124,894.58,893.99,0.83661249]
["bitfinex-derivatives","BNBF0:USTF0",1765656818027,1.11826124,894.57,893.99,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656818227,1.11653008,894.66,893.99,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656818228,1.11826124,894.56,893.99,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656818430,1.11826124,894.55,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656818630,1.11826124,894.54,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656818831,1.11826124,894.53,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656819032,1.11826124,894.52,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656819230,1.11826124,894.51,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656819525,1.11826124,894.5,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656819825,1.11826124,894.49,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656820030,1.11826124,894.48,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656820330,1.11826124,894.47,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656820526,1.11826124,894.46,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656820729,1.11826124,894.45,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656821029,1.11826124,894.44,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656821226,1.11826124,894.43,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656821432,1.11826124,894.42,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656821630,1.11826124,894.41,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656821830,1.11826124,894.4,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656822026,1.11826124,894.39,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656822231,1.11826124,894.38,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656822527,1.11653008,894.67,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656822826,1.1182618,894.66,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656823030,1.1182618,894.65,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656823226,1.1182618,894.64,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656823430,1.1182618,894.63,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656823632,1.1182618,894.62,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656823830,1.1182618,894.61,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656824030,1.1182618,894.6,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656824327,1.1182618,894.59,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656824530,1.1182618,894.58,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656824728,1.1182618,894.57,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656824933,1.1182618,894.56,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656825134,1.1182618,894.55,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656825334,1.1182618,894.54,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656825629,1.1182618,894.53,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656825828,1.1182618,894.52,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656826033,1.1182618,894.51,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656826230,1.1182618,894.5,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656826535,1.1182618,894.49,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656826730,1.1182618,894.48,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656826932,1.1182618,894.47,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656827130,1.1182618,894.46,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656827334,1.1182618,894.45,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656827534,1.1182618,894.44,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656827735,1.1182618,894.43,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656828030,1.11653008,894.67,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656828233,1.11827124,894.66,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656828439,1.11827124,894.65,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656828634,1.11827124,894.64,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656828840,1.11827124,894.63,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656829037,1.11827124,894.62,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656829239,1.11827124,894.61,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656829536,1.11827124,894.6,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656829736,1.11827124,894.59,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656829937,1.11827124,894.58,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656830136,1.11827124,894.57,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656830336,1.11827124,894.56,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656830541,1.11827124,894.55,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656830840,1.11827124,894.54,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656831037,1.11827124,894.53,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656831240,1.11827124,894.52,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656831438,1.11827124,894.51,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656831738,1.11827124,894.5,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656831939,1.11827124,894.49,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656832138,1.11827124,894.48,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656832339,1.11827124,894.47,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656832538,1.11827124,894.46,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656832844,1.11827124,894.45,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656833141,1.11827124,894.44,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656833337,1.11827124,894.43,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656833540,1.11827124,894.42,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656833738,1.11827124,894.41,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656833940,1.11827124,894.4,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656834142,1.11827124,894.39,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656834342,1.11827124,894.38,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656834538,1.11653008,894.67,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656834737,1.11827133,894.66,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656836542,1.11827133,894.65,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656836844,1.11827133,894.64,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656837044,1.11827133,894.63,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656837241,1.11827133,894.62,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656837446,1.11827133,894.61,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656837646,1.11827133,894.6,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656837843,1.11827133,894.59,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656838042,1.11827133,894.58,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656838247,1.11827133,894.57,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656838444,1.11827133,894.56,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656838643,1.11827133,894.55,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656838847,1.11827133,894.54,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656839044,1.11827133,894.53,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656839348,1.11827133,894.52,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656839549,1.11827133,894.51,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656839846,1.11827133,894.5,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656840045,1.11827133,894.49,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656840344,1.11827133,894.48,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656840548,1.11827133,894.47,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656840746,1.11827133,894.46,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656840946,1.11827133,894.45,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656841149,1.11827133,894.44,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656841347,1.11827133,894.43,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656841549,1.11827133,894.42,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656841749,1.11653008,894.68,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656841750,1.11827133,894.41,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656841949,1.11827133,894.4,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656842151,1.11653008,894.68,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656842152,1.11827133,894.39,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656842349,1.11653008,894.68,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656842552,1.11827105,894.67,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656847860,2.23480113,894.67,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656848060,1.11827105,894.66,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656862267,1.11827105,894.65,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656862566,1.11827105,894.64,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656862767,1.11827105,894.63,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656862968,1.11827105,894.62,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656863172,1.11827105,894.61,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656863373,1.11827105,894.6,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656863572,1.11827105,894.59,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656863773,1.11827105,894.58,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656864072,1.11827105,894.57,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656864272,1.11827105,894.56,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656864473,1.11827105,894.55,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656864673,1.11827105,894.54,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656864874,1.11653008,894.67,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656864875,1.11827105,894.53,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656865074,1.11827105,894.52,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656868474,1.11827116,894.51,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656868678,1.11827116,894.5,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656868878,1.11827116,894.49,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656869079,1.11827116,894.48,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656869279,1.11827116,894.47,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656869479,1.11827116,894.46,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656869781,1.11827116,894.45,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656870079,1.11827116,894.44,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656870280,1.11827116,894.43,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656870481,1.11827116,894.42,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656870681,1.11827116,894.41,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656870981,1.11827116,894.4,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656871181,1.11827116,894.39,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656871381,1.11827116,894.38,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656871679,1.11827116,894.37,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656871878,8.05882776,894.53,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656872081,1.11827116,894.52,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656874384,1.11827116,894.52,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656882586,8.05882776,894.53,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656882786,1.11827125,894.52,893.99,6.4968436]
["bitfinex-derivatives","BNBF0:USTF0",1765656884290,1.11827125,894.52,894.0,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656893296,1.11827125,894.52,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656893297,1.11827125,894.52,894.06,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656893496,1.11827125,894.52,894.05,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656893994,1.11827125,894.52,894.07,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656894294,1.11827125,894.52,894.06,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656896297,1.11827125,894.52,893.99,5.6618819]
["bitfinex-derivatives","BNBF0:USTF0",1765656896298,1.11827125,894.52,894.05,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656899507,1.11827125,894.52,894.04,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656901207,8.05882776,894.53,894.09,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656902207,8.05882776,894.53,894.08,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656903107,8.05882776,894.53,894.07,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656905207,8.05882776,894.53,894.06,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656909113,8.05882776,894.53,894.05,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656913414,8.05882776,894.53,894.04,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656923121,8.05882776,894.53,894.03,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656935340,8.05882776,894.53,894.04,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656941141,8.05882776,894.53,894.05,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656942843,8.05882776,894.53,894.06,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656945343,8.05882776,894.53,894.07,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656948141,8.05882776,894.53,894.08,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656950340,8.05882776,894.53,894.09,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656951341,1.1180961,894.52,894.1,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656952344,1.1180961,894.52,894.11,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656955245,1.1180961,894.52,894.12,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656958451,1.1180961,894.52,894.13,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656970666,1.11653008,894.87,894.22,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656970860,1.1179832,894.86,894.22,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656971058,1.1179832,894.85,894.22,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656971262,1.1179832,894.84,894.22,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656971459,1.1179832,894.83,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656971762,1.1179832,894.82,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656971959,1.1179832,894.81,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656972163,1.1179832,894.8,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656972459,1.1179832,894.79,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656972660,1.1179832,894.78,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656972860,1.1179832,894.77,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656973061,1.1179832,894.76,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656973265,1.1179832,894.75,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656973462,1.1179832,894.74,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656973661,1.1179832,894.73,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656973965,1.1179832,894.72,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656974161,7.7082094,894.83,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656974162,1.1179832,894.71,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656974362,1.1179832,894.7,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656974561,1.1179832,894.69,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656974861,1.1179832,894.68,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656975061,1.1179832,894.67,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656975265,1.1179832,894.66,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656975460,1.1179832,894.65,894.18,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656975659,1.1179832,894.64,894.18,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656975864,1.1179832,894.63,894.18,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656976064,1.1179832,894.62,894.18,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656976365,7.7082094,894.83,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656976565,1.11797329,894.82,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656977261,1.11797329,894.82,894.18,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656981373,1.11797329,894.82,894.17,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656986370,1.11797329,894.82,894.16,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656992484,1.11797329,894.82,894.18,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765656999388,1.11797329,894.82,894.17,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657002385,1.11797329,894.82,894.19,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657013296,1.11797329,894.82,894.2,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657017098,1.11797329,894.82,894.27,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657019103,1.11797329,894.82,894.28,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657019300,1.11797329,894.82,894.27,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657019601,7.7082094,894.83,894.32,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657023402,7.7082094,894.83,894.31,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657028412,1.11653008,895.15,894.31,0.8349617]
["bitfinex-derivatives","BNBF0:USTF0",1765657028609,1.11653008,896.03,895.03,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657028808,1.11653008,895.89,895.04,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657029019,1.11682578,895.88,895.04,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657029213,1.11653008,895.89,895.04,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657029410,1.11653008,895.99,894.95,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657029810,1.31088648,896.16,895.12,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657030313,0.1943564,896.16,895.06,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657030812,0.1943564,896.16,895.07,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657031009,0.1943564,896.16,895.08,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657031511,0.1943564,896.16,895.03,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657032409,0.1943564,896.16,894.99,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657033514,0.1943564,896.16,894.95,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657034314,0.1943564,896.16,894.93,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657035314,0.1943564,896.16,894.91,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657036414,0.1943564,896.16,894.9,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657037309,0.1943564,896.16,894.73,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657037310,0.1943564,896.16,894.88,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657038411,0.1943564,896.16,894.86,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657039317,0.1943564,896.16,894.85,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657040315,0.1943564,896.16,894.84,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657041310,0.1943564,896.16,894.83,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657042315,0.1943564,896.16,894.01,5.27962993]
["bitfinex-derivatives","BNBF0:USTF0",1765657042316,0.1943564,896.16,894.82,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657043315,0.1943564,896.16,894.81,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657044321,0.1943564,896.16,894.8,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657045421,0.1943564,896.16,894.79,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657046122,0.1943564,896.16,894.83,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657046419,0.1943564,896.16,894.82,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657047420,0.1943564,896.16,894.81,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657049323,0.1943564,896.16,894.8,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657052426,0.1943564,896.16,894.79,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657057934,0.1943564,896.16,894.8,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657061538,0.1943564,896.16,894.81,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657062443,0.1943564,896.16,894.81,5.89272593]
["bitfinex-derivatives","BNBF0:USTF0",1765657064343,0.1943564,896.16,894.82,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657065445,0.1943564,896.16,894.83,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657067345,0.1943564,896.16,894.84,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657068348,0.1943564,896.16,894.85,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657068548,0.1943564,896.16,894.81,5.89272593]
["bitfinex-derivatives","BNBF0:USTF0",1765657069448,0.1943564,896.16,894.82,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657070247,0.1943564,896.16,894.83,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657071444,0.1943564,896.16,894.84,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657072348,0.1943564,896.16,894.85,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657073549,0.1943564,896.16,894.86,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657074445,0.1943564,896.16,894.88,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657075246,0.1943564,896.16,894.89,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657076347,0.1943564,896.16,894.91,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657077347,0.1943564,896.16,894.92,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657078252,0.1943564,896.16,894.94,0.83015551]
["bitfinex-derivatives","BNBF0:USTF0",1765657078849,0.1943564,896.16,894.81,5.06257042]
["bitfinex-derivatives","BNBF0:USTF0",1765657079048,0.1943564,896.16,894.94,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657079453,0.1943564,896.16,894.95,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657081453,0.1943564,896.16,894.97,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657082355,0.1943564,896.16,894.99,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657083152,0.1943564,896.16,895.0,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657083355,0.1943564,896.16,895.02,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657084351,0.1943564,896.16,895.05,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657084752,0.1943564,896.16,895.0,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657085157,0.1943564,896.16,895.01,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657085656,0.1943564,896.16,895.04,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657086458,1.11653008,896.15,895.09,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657087358,1.11653008,896.09,895.14,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657088160,1.11653008,896.09,895.15,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657088356,1.11653008,895.97,895.26,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657089162,1.11653008,895.98,895.26,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657096166,1.11653008,895.99,895.26,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657097162,1.11653008,895.99,895.25,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657103168,1.11653008,895.97,895.22,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657105266,1.11653008,895.95,895.2,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657105464,1.11653008,895.83,895.08,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657106365,1.11653008,895.84,895.07,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657107264,1.11653008,895.85,895.06,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657108270,1.11653008,895.86,895.05,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657109071,1.11653008,895.87,895.04,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657110072,1.11653008,895.88,895.04,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657111269,1.11653008,895.88,895.03,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657112173,1.11653008,895.89,895.02,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657114271,1.11653008,895.9,895.02,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657115172,1.11653008,895.9,895.01,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657118181,1.11653008,895.91,895.0,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657123181,1.11653008,895.9,894.98,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657123484,1.11653008,895.9,894.99,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657124283,1.11653008,895.9,894.98,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657135501,1.11653008,895.9,894.99,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657139305,1.11653008,895.89,894.99,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657141406,1.11653008,895.89,895.0,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657144310,1.11653008,895.88,895.0,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657145304,1.11653008,895.88,894.84,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657145305,1.11653008,895.88,895.01,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657150118,1.11653008,895.87,895.01,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657150317,1.11653008,895.87,894.85,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657150318,1.11653008,895.87,895.02,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657153223,1.11653008,895.86,895.02,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657154118,1.11653008,895.86,895.03,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657156223,1.11653008,895.85,895.04,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657158324,1.11653008,895.84,895.05,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657160225,1.11653008,895.83,895.06,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657161226,0.1943564,896.16,895.07,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657161227,1.11653008,895.82,895.07,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657162322,1.11653008,895.81,895.07,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657163224,1.11653008,895.8,895.09,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657164130,1.11653008,895.79,895.1,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657165132,1.11653008,895.77,895.12,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657181746,8.51591156,895.77,895.12,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657182149,1.11653008,895.76,895.12,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657183356,1.11653008,895.76,895.13,0.8251457]
["bitfinex-derivatives","BNBF0:USTF0",1765657195368,1.11653008,895.76,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657195664,1.11653008,895.76,895.13,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657201277,1.11653008,895.75,895.12,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657201471,7.39938148,895.77,895.07,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657201472,1.11653008,895.71,895.07,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657202177,1.11653008,895.72,895.06,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657204280,1.11653008,895.73,895.06,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657205181,1.11653008,895.73,895.05,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657208184,1.11653008,895.74,895.05,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657210185,1.11653008,895.74,895.04,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657217189,1.11653008,895.75,895.04,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657223193,1.11653008,895.75,895.03,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657229198,1.31085501,895.75,895.03,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657241311,1.31085501,895.75,895.04,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657242915,1.31085501,895.75,895.03,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657243218,1.31085501,895.75,895.04,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657244218,1.11653008,895.74,895.04,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657253329,1.11653008,895.74,895.05,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657254234,1.11653008,895.73,895.05,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657258238,1.11653008,895.72,895.06,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657259038,1.11653008,895.69,895.02,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657259238,1.11653008,895.68,895.01,5.90895625]
["bitfinex-derivatives","BNBF0:USTF0",1765657259438,1.11653008,895.6,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657261135,1.11653008,895.59,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657261335,1.11653008,895.61,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657262236,1.11653008,895.62,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657263339,1.11653008,895.63,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657265237,1.11653008,895.64,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657267245,1.11653008,895.65,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657271248,1.11653008,895.66,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657275247,1.11653008,895.67,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657281359,1.11653008,895.73,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657282462,7.39938148,895.77,895.01,5.07464701]
["bitfinex-derivatives","BNBF0:USTF0",1765657289665,7.39938148,895.77,895.02,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657298265,7.39938148,895.77,895.01,5.90895625]
["bitfinex-derivatives","BNBF0:USTF0",1765657304076,1.11653008,895.86,895.01,5.90895625]
["bitfinex-derivatives","BNBF0:USTF0",1765657306577,1.11653008,895.86,895.01,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657308776,1.11653008,895.86,895.0,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657314278,1.11653008,895.87,895.0,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657316181,1.11653008,895.86,894.99,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657317381,8.49934246,895.86,894.99,0.83430924]
["bitfinex-derivatives","BNBF0:USTF0",1765657319289,8.49934246,895.86,894.83,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657319484,8.49934246,895.86,894.99,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657319788,7.38281238,895.86,895.06,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657320985,7.38281238,895.86,895.08,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657321188,7.38281238,895.86,895.11,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657322188,7.38281238,895.86,895.1,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657322688,7.38281238,895.86,895.11,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657323189,7.38281238,895.86,895.1,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657334998,7.38281238,895.86,895.13,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657335294,7.38281238,895.86,895.16,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657335898,7.38281238,895.86,895.17,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657339196,7.38281238,895.86,895.18,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657344202,7.38281238,895.86,895.2,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657345100,7.38281238,895.86,895.22,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657347207,7.38281238,895.86,895.21,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657347402,7.38281238,895.86,895.22,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657348302,7.38281238,895.86,895.21,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657352207,7.38281238,895.86,895.24,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657356215,7.38281238,895.86,895.23,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657369326,7.38281238,895.86,895.24,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657373230,7.38281238,895.86,895.25,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657375228,7.38281238,895.86,895.26,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657377228,7.38281238,895.86,895.1,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657377229,7.38281238,895.86,895.27,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657378335,7.38281238,895.86,895.28,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657381232,7.38281238,895.86,895.29,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657386238,7.38281238,895.86,895.3,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657389340,7.38281238,895.86,895.31,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657392143,7.38281238,895.86,895.32,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657393138,7.38281238,895.86,895.33,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657394239,7.38281238,895.86,895.34,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657398245,7.38281238,895.86,895.35,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657402249,7.38281238,895.86,895.36,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657404151,7.38281238,895.86,895.37,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657409248,7.38281238,895.86,895.38,0.83216012]
["bitfinex-derivatives","BNBF0:USTF0",1765657410551,7.38281238,895.86,895.38,0.83423603]
["bitfinex-derivatives","BNBF0:USTF0",1765657432575,7.38281238,895.86,895.22,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657432878,7.38281238,895.86,895.38,0.83434458]
["bitfinex-derivatives","BNBF0:USTF0",1765657437982,1.11653008,896.03,895.38,0.83434458]
["bitfinex-derivatives","BNBF0:USTF0",1765657446285,1.11653008,896.03,895.39,0.83434458]
["bitfinex-derivatives","BNBF0:USTF0",1765657448390,1.11653008,896.03,895.38,0.83434458]
["bitfinex-derivatives","BNBF0:USTF0",1765657449390,1.11653008,896.03,895.39,0.83434458]
["bitfinex-derivatives","BNBF0:USTF0",1765657450391,1.11653008,896.02,895.39,0.83434458]
["bitfinex-derivatives","BNBF0:USTF0",1765657450687,8.532233,896.02,895.39,0.83434458]
["bitfinex-derivatives","BNBF0:USTF0",1765657464401,8.532233,896.02,895.39,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657521562,1.11653008,896.02,895.39,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657525763,1.11653008,896.04,895.41,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657525962,1.11653008,896.09,895.46,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657526559,1.11653008,896.11,895.44,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657526859,1.11653008,896.13,895.47,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657527060,1.11653008,896.15,895.48,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657527463,1.11653008,896.16,895.47,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657528268,1.11653008,896.16,895.46,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657528564,1.11653008,896.17,895.46,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657529769,1.11653008,896.2,895.48,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657531370,1.11653008,896.31,895.55,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657532374,1.11653008,896.33,895.54,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657533273,31.35661074,896.45,895.67,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657533472,31.35661074,896.45,895.65,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657534470,31.35661074,896.45,895.63,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657535376,31.35661074,896.45,895.61,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657536374,31.35661074,896.45,895.45,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657536375,31.35661074,896.45,895.6,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657537471,31.35661074,896.45,895.59,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657538476,31.35661074,896.45,895.58,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657539279,31.35661074,896.45,895.57,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657540274,31.35661074,896.45,895.56,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657541381,31.35661074,896.45,895.33,4.96499165]
["bitfinex-derivatives","BNBF0:USTF0",1765657541382,31.35661074,896.45,895.55,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657542581,31.35661074,896.45,895.54,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657542981,31.35661074,896.45,895.58,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657543378,31.35661074,896.45,895.57,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657544377,31.35661074,896.45,895.56,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657545386,31.35661074,896.45,895.55,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657547286,31.35661074,896.45,895.54,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657549290,31.35661074,896.45,895.53,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657551290,31.35661074,896.45,895.52,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657553292,31.35661074,896.45,895.51,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657559297,31.35661074,896.45,895.5,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657560104,31.35661074,896.45,895.51,0.83445306]
["bitfinex-derivatives","BNBF0:USTF0",1765657560604,31.35661074,896.45,895.34,1.11537511]
["bitfinex-derivatives","BNBF0:USTF0",1765657561204,31.35661074,896.45,895.5,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657562300,31.35661074,896.45,895.51,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657563901,1.10929986,896.7,895.51,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657564308,0.19415959,896.6,895.51,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657564508,7.56561777,896.6,895.51,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657568712,7.56561777,896.6,895.52,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657568910,7.56561777,896.6,895.52,5.78298695]
["bitfinex-derivatives","BNBF0:USTF0",1765657571315,7.56561777,896.6,895.53,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657574110,7.56561777,896.6,895.54,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657575315,7.56561777,896.6,895.55,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657577414,7.56561777,896.6,895.56,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657578415,7.56561777,896.6,895.57,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657579314,7.56561777,896.6,895.58,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657580620,7.56561777,896.6,895.59,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657581521,7.56561777,896.6,895.6,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657582522,8.67491763,896.6,895.61,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657583420,1.10929986,896.59,895.62,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657584322,1.10929986,896.57,895.62,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657584520,1.10929986,896.57,895.64,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657585323,1.10929986,896.55,895.66,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657586425,1.10929986,896.54,895.67,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657587326,1.10929986,896.53,895.68,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657588523,1.10929986,896.51,895.7,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657589322,1.10929986,896.5,895.71,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657590326,7.56561777,896.6,895.73,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657590327,1.10929986,896.48,895.73,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657591324,1.10929986,896.46,895.75,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657592324,1.10929986,896.45,895.75,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657592624,1.10929986,896.45,895.76,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657593330,1.10929986,896.44,895.77,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657595834,1.10929986,896.33,895.66,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657596333,1.10929986,896.34,895.65,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657596534,1.10929986,896.29,895.6,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657597234,1.10929986,896.3,895.58,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657598130,1.10929986,896.31,895.57,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657599135,1.10929986,896.32,895.56,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657600136,1.10929986,896.33,895.56,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657601138,1.10929986,896.33,895.55,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657602139,1.10929986,896.34,895.55,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657603139,1.10929986,896.34,895.54,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657604140,1.10929986,896.35,895.54,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657605136,1.10929986,896.35,895.53,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657606142,1.10929986,896.36,895.53,0.82780579]
["bitfinex-derivatives","BNBF0:USTF0",1765657608242,1.10929986,896.36,895.52,5.78298695]
["bitfinex-derivatives","BNBF0:USTF0",1765657609340,1.10929986,896.37,895.52,5.78298695]
["bitfinex-derivatives","BNBF0:USTF0",1765657612246,1.10929986,896.37,895.52,4.95518116]
["bitfinex-derivatives","BNBF0:USTF0",1765657614150,1.10929986,896.38,895.52,4.95518116]
["bitfinex-derivatives","BNBF0:USTF0",1765657622154,1.67479512,896.54,895.52,4.95518116]
["bitfinex-derivatives","BNBF0:USTF0",1765657622354,7.56561777,896.6,895.52,4.95518116]
["bitfinex-derivatives","BNBF0:USTF0",1765657624853,1.11338492,896.43,895.55,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657628654,1.11338492,896.43,895.56,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657631360,1.11338492,896.43,895.57,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657635762,1.11338492,896.46,895.6,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657635959,1.11338492,896.5,895.64,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657636860,1.11338492,896.53,895.67,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657637059,1.11338492,896.52,895.67,5.92926051]
["bitfinex-derivatives","BNBF0:USTF0",1765657638058,8.37134418,896.52,895.67,5.92926051]
["bitfinex-derivatives","BNBF0:USTF0",1765657640067,1.11338492,896.52,895.67,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657642368,1.11338492,896.55,895.7,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657643868,1.11338492,896.55,895.7,5.84252285]
["bitfinex-derivatives","BNBF0:USTF0",1765657644164,1.11338492,896.55,895.7,5.011287]
["bitfinex-derivatives","BNBF0:USTF0",1765657644968,1.11338492,896.56,895.7,5.84252285]
["bitfinex-derivatives","BNBF0:USTF0",1765657652369,1.11338492,896.57,895.7,5.84252285]
["bitfinex-derivatives","BNBF0:USTF0",1765657653170,1.11338492,896.57,895.7,5.011287]
["bitfinex-derivatives","BNBF0:USTF0",1765657654074,1.11338492,896.57,895.7,5.84252285]
["bitfinex-derivatives","BNBF0:USTF0",1765657654275,1.11338492,896.57,895.7,5.011287]
["bitfinex-derivatives","BNBF0:USTF0",1765657658578,1.11338492,896.59,895.71,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657659377,1.11338492,896.59,895.7,5.84252285]
["bitfinex-derivatives","BNBF0:USTF0",1765657660378,0.19415959,896.6,895.72,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657662578,0.19415959,896.6,895.73,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657672186,0.19415959,896.6,895.74,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657676288,0.19415959,896.6,895.75,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657679090,1.30754451,896.6,895.76,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657686196,1.11338492,896.59,895.77,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657689397,1.11338492,896.58,895.78,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657691101,1.11338492,896.57,895.79,0.83123585]
["bitfinex-derivatives","BNBF0:USTF0",1765657691701,1.11338492,896.57,895.7,5.011287]
["bitfinex-derivatives","BNBF0:USTF0",1765657691902,1.11338492,896.57,895.79,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657693304,1.11338492,896.56,895.8,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657694204,1.11338492,896.56,895.81,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657695101,1.11338492,896.55,895.81,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657695306,1.11338492,896.55,895.82,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657696403,1.11338492,896.54,895.82,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657701109,1.11338492,896.54,895.83,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657702309,1.11338492,896.53,895.83,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657702509,1.11338492,896.54,895.84,0.83219897]
["bitfinex-derivatives","BNBF0:USTF0",1765657708113,1.11338492,896.54,895.84,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657709018,1.11338492,896.53,895.84,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657709314,1.11338492,896.52,895.82,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657710117,1.11338492,896.51,895.82,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657710314,1.11338492,896.5,895.81,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657713517,1.11338492,896.46,895.78,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657716218,1.11338492,896.47,895.77,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657719123,1.11338492,896.47,895.78,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657719326,1.11338492,896.47,895.77,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657723231,1.11338492,896.48,895.77,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657726328,1.11338492,896.48,895.76,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657735235,1.11338492,896.49,895.76,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657749150,1.11338492,896.48,895.76,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657755959,0.19415959,896.6,895.79,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657755960,1.11338492,896.51,895.79,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657756158,1.11338492,896.51,895.8,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657764164,1.11338492,896.5,895.8,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657765262,1.11338492,896.5,895.81,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657766267,1.11338492,896.5,895.81,5.78662475]
["bitfinex-derivatives","BNBF0:USTF0",1765657770274,1.11338492,896.49,895.81,5.78662475]
["bitfinex-derivatives","BNBF0:USTF0",1765657775274,1.11338492,896.5,895.81,5.78662475]
["bitfinex-derivatives","BNBF0:USTF0",1765657795193,1.11338492,896.49,895.81,5.78662475]
["bitfinex-derivatives","BNBF0:USTF0",1765657800800,1.11338492,896.5,895.82,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657806104,1.11338492,896.5,895.83,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657806709,1.11338492,896.49,895.81,5.78662475]
["bitfinex-derivatives","BNBF0:USTF0",1765657807108,1.11338492,896.49,895.82,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657810118,1.11338492,896.49,895.83,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657813420,1.11338492,896.5,895.85,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657813619,1.11338492,896.57,895.91,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657814121,1.11338492,896.57,895.92,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657814319,1.11338492,896.62,895.93,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657815221,1.11338492,896.62,895.94,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657815421,1.11338492,896.63,895.93,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657816024,1.11338492,896.63,895.81,4.95347481]
["bitfinex-derivatives","BNBF0:USTF0",1765657816025,1.11338492,896.66,895.96,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657816323,1.11338492,896.67,895.95,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657817426,1.11338492,896.68,895.94,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657818426,1.11338492,896.69,895.93,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657819327,1.11338492,896.7,895.93,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657820427,1.11338492,896.7,895.92,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657821529,1.11338492,896.71,895.92,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657822330,1.11338492,896.71,895.91,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657824332,8.71328677,896.72,895.9,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657825733,8.51914614,896.72,895.9,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657827430,7.40576122,896.72,895.9,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657828236,7.40576122,896.72,895.89,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657830438,7.40576122,896.72,896.0,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657830732,7.40576122,896.72,896.01,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657831432,7.40576122,896.72,896.0,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657832332,7.40576122,896.72,895.99,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657834135,7.40576122,896.72,895.98,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657835440,7.40576122,896.72,895.97,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657837641,7.40576122,896.72,895.96,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657840440,7.40576122,896.72,895.95,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657841445,7.40576122,896.72,895.94,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657846052,7.40576122,896.72,895.93,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657854259,7.40576122,896.72,895.94,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657854460,7.40576122,896.72,895.93,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657855158,7.40576122,896.72,895.94,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657859360,7.40576122,896.72,895.95,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657864564,7.40576122,896.72,895.96,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657866364,7.40576122,896.72,895.97,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657868670,7.40576122,896.72,895.98,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657869470,7.40576122,896.72,895.99,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657870371,7.40576122,896.72,896.0,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657872567,7.40576122,896.72,896.01,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657873467,7.40576122,896.72,896.02,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657874372,7.40576122,896.72,896.03,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657878378,7.40576122,896.72,896.04,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657882380,7.40576122,896.72,896.05,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657885379,7.40576122,896.72,896.07,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657887681,7.40576122,896.72,896.08,5.90430171]
["bitfinex-derivatives","BNBF0:USTF0",1765657888385,7.40576122,896.72,896.09,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657890483,7.40576122,896.72,896.11,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657916512,1.11338492,896.77,896.11,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657922309,1.11338492,896.76,896.11,0.83314994]
["bitfinex-derivatives","BNBF0:USTF0",1765657927112,1.11338492,896.71,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657927318,1.11338492,896.7,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657928218,1.11338492,896.71,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657928418,7.39655629,896.7,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657930220,1.11338492,896.69,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657930422,1.11338492,896.64,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657930618,1.11338492,896.6,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657932321,1.11338492,896.61,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657932719,1.11338492,896.55,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657933218,1.11338492,896.57,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657934222,1.11338492,896.58,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657935118,1.11338492,896.6,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657936421,1.11338492,896.61,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657938226,1.11338492,896.62,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657939322,1.11338492,896.63,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657940533,1.11338492,896.64,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657940830,1.11338492,896.62,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657941530,1.11338492,896.63,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657943229,1.11338492,896.64,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657945331,1.11338492,896.65,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657947539,1.11338492,896.66,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657951241,1.11338492,896.67,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657957244,1.11338492,896.68,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657959042,1.11338492,896.67,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657959248,1.11338492,896.68,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657960045,7.39655629,896.7,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657987362,8.50994121,896.7,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765657989267,1.11338492,896.69,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765658003281,1.11338492,896.68,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765658008382,1.11338492,896.67,896.08,5.07115177]
["bitfinex-derivatives","BNBF0:USTF0",1765658008982,1.11338492,896.67,895.88,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658009186,1.11338492,896.67,895.89,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658011284,1.11338492,896.66,895.89,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658012389,1.11338492,896.66,895.9,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658014186,1.11338492,896.65,895.9,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658015291,1.11338492,896.65,895.91,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658016288,1.11338492,896.64,895.91,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658016493,1.11338492,896.64,895.91,5.79893798]
["bitfinex-derivatives","BNBF0:USTF0",1765658017193,1.11338492,896.63,895.92,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658018188,1.11338492,896.62,895.93,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658019292,1.11338492,896.61,895.94,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658024201,1.11338492,896.61,895.95,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658028200,1.11338492,896.6,895.95,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658032303,1.11338492,896.6,895.96,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658042008,1.11338492,896.6,895.97,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658042213,1.11338492,896.6,895.96,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658044110,1.11338492,896.61,895.96,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658079242,1.11338492,896.62,895.97,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658096359,1.11338492,896.61,895.97,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658106067,1.11338492,896.6,895.96,0.83190148]
["bitfinex-derivatives","BNBF0:USTF0",1765658106270,1.11338492,896.52,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658107065,1.11338492,896.48,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658107468,1.11338492,896.49,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658108367,1.11338492,896.5,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658109370,1.11338492,896.51,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658110267,1.11338492,896.52,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658112373,1.11338492,896.53,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658114475,7.1725964,896.64,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658114476,1.11338492,896.54,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658117271,1.11338492,896.55,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658120374,1.11338492,896.56,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658126176,1.11338492,896.57,895.91,4.9670365]
["bitfinex-derivatives","BNBF0:USTF0",1765658129393,1.11338492,896.48,895.61,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658129585,1.11338492,896.42,895.55,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658130285,1.11338492,896.43,895.54,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658130484,1.11338492,896.4,895.52,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658131284,1.11338492,896.41,895.51,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658131489,1.11338492,896.41,895.5,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658131784,1.11338492,896.4,895.49,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658132384,1.11338492,896.41,895.48,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658133288,1.11338492,896.41,895.46,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658133783,1.11338492,896.38,895.44,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658134389,1.11338492,896.34,895.38,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658134785,1.11338492,896.32,895.36,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658135288,7.1725964,896.64,895.31,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658135289,1.11338492,896.3,895.31,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658136389,1.11338492,896.31,895.29,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658137287,1.11338492,896.32,895.29,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658137591,1.11338492,896.33,895.28,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658138291,1.11338492,896.34,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658139091,1.11338492,896.33,895.26,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658139291,1.11338492,896.31,895.21,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658140391,7.1725964,896.64,895.2,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658140392,1.11338492,896.32,895.2,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658140787,1.11338492,896.32,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658140788,1.11338492,896.3,895.19,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658141394,1.11338492,896.31,895.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658142390,1.11338492,896.32,895.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658143390,1.67007738,896.49,895.16,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658143391,1.11338492,896.33,895.16,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658143597,1.11338492,896.32,895.15,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658143896,1.11338492,896.25,895.07,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658144395,1.11338492,896.26,895.06,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658145295,1.11338492,896.27,895.05,31.61513927]
["bitfinex-derivatives","BNBF0:USTF0",1765658145895,7.1725964,896.64,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658145896,1.11338492,896.26,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658146296,1.11338492,896.27,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658147394,1.11338492,896.28,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658148300,1.11338492,896.29,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658149001,1.11338492,896.18,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658149396,1.11338492,896.19,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658149701,1.11338492,896.18,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658150299,1.11338492,896.13,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658151302,1.11338492,896.14,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658152404,1.11338492,896.15,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658153406,1.11338492,896.17,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658154308,1.11338492,896.18,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658155306,1.11338492,896.19,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658156403,1.11338492,896.2,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658157404,1.11338492,896.21,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658158107,1.11338492,896.2,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658158309,1.11338492,896.21,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658159309,1.11338492,896.22,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658161805,1.11338492,896.31,895.05,30.78351927]
["bitfinex-derivatives","BNBF0:USTF0",1765658162010,1.11338492,896.54,895.06,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658162205,8.28598132,896.64,895.15,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658162508,1.11338492,896.58,895.11,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658163413,1.11338492,896.57,895.11,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658164112,1.11338492,896.57,895.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658164313,1.11338492,896.56,895.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658165313,1.11338492,896.55,895.13,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658167214,1.11338492,896.54,895.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658167415,1.11338492,896.53,895.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658168215,1.11338492,896.53,895.13,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658169312,1.11338492,896.52,895.13,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658171119,1.11338492,896.52,895.14,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658171414,1.11338492,896.51,895.14,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658171716,8.50019103,896.51,895.14,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658173320,1.11338492,896.5,895.15,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658175422,1.11338492,896.49,895.16,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658177122,1.11338492,896.49,895.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658177322,1.11338492,896.48,895.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658178323,1.11338492,896.48,895.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658179224,1.11338492,896.47,895.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658180324,1.11338492,896.46,895.19,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658181319,1.11338492,896.43,895.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658182325,1.11338492,896.42,895.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658183421,1.11338492,896.41,895.19,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658184321,1.11338492,896.4,895.19,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658184525,1.11338492,896.4,895.2,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658185429,1.11338492,896.4,895.21,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658186127,1.11338492,896.39,895.21,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658186326,1.11338492,896.39,895.22,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658187232,1.11338492,896.38,895.22,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658187433,1.11338492,896.37,895.23,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658188434,1.11338492,896.36,895.24,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658189334,1.11338492,896.35,895.25,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658190533,1.11338492,896.35,895.26,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658191130,1.11338492,896.34,895.26,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658193337,1.11338492,896.34,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658194237,1.11338492,896.33,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658202438,1.11338492,896.34,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658203145,1.11338492,896.33,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658203341,1.11338492,896.34,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658204145,1.11338492,896.33,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658204345,1.11338492,896.34,895.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658204548,1.11338492,896.17,895.1,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658209353,1.11338492,896.16,895.1,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658211451,1.11338492,896.15,895.11,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658212355,1.11338492,896.14,895.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658214055,8.44635156,896.14,895.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658214359,1.11338492,896.13,895.13,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658215054,1.11338492,896.13,895.13,5.88471123]
["bitfinex-derivatives","BNBF0:USTF0",1765658215452,1.11338492,896.12,895.14,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658216255,1.11338492,896.11,895.15,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658217255,1.11338492,896.11,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658217455,1.11338492,896.1,895.15,5.86867565]
["bitfinex-derivatives","BNBF0:USTF0",1765658218255,1.11338492,896.11,895.15,5.86867565]
["bitfinex-derivatives","BNBF0:USTF0",1765658218460,1.11338492,896.1,895.16,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658219356,1.11338492,896.09,895.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658221259,1.11338492,896.07,895.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658222160,1.11338492,896.07,895.19,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658222365,1.11338492,896.07,895.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658223361,1.11338492,896.08,895.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658223766,1.11338492,896.07,895.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658224766,1.11338492,896.06,895.16,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658225864,1.11338492,895.99,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658226265,1.11338492,896.0,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658228266,1.11338492,896.01,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658230269,1.11338492,896.02,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658233167,1.11338492,895.94,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658234268,1.11338492,895.93,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658234473,1.11338492,895.84,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658235268,1.11338492,895.85,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658236173,1.11338492,895.86,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658237173,1.11338492,895.87,895.15,5.03705565]
["bitfinex-derivatives","BNBF0:USTF0",1765658239171,1.11338492,895.87,894.82,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658239172,1.11338492,895.76,894.71,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658239371,1.11338492,895.72,894.64,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658240174,1.11338492,895.74,894.63,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658240870,1.11338492,895.73,894.62,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658241271,1.11338492,895.74,894.6,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658242273,1.11338492,895.76,894.59,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658243276,1.11338492,895.77,894.58,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658244477,1.11338492,895.83,894.61,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658245378,1.11338492,895.84,894.61,5.93627752]
["bitfinex-derivatives","BNBF0:USTF0",1765658246182,1.11338492,895.84,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658247383,1.11338492,895.85,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658247682,1.11338492,895.88,894.63,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658247978,1.11338492,896.02,894.76,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658248182,1.11338492,896.01,894.76,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658251182,1.11338492,896.01,894.77,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658253283,7.20347049,896.11,894.77,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658253284,1.11338492,896.0,894.77,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658255082,1.11338492,896.0,894.78,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658256185,1.11338492,895.99,894.78,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658257286,1.11338492,896.0,894.8,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658258084,1.11338492,895.99,894.8,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658259488,1.11338492,895.98,894.8,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658261191,1.11338492,895.97,894.81,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658263095,1.11338492,895.96,894.82,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658264092,1.11338492,895.95,894.83,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658269298,1.11338492,895.94,894.83,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658270301,1.11338492,895.94,894.84,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658272203,1.11338492,895.93,894.84,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658273200,1.11338492,895.93,894.85,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658275101,1.11338492,895.92,894.86,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658277203,1.11338492,895.91,894.87,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658279303,1.11338492,895.9,894.88,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658281307,1.11338492,895.89,894.88,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658281507,1.11338492,895.89,894.89,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658283310,1.11338492,895.88,894.9,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658284410,1.11338492,895.87,894.91,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658285310,1.11338492,895.86,894.92,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658285912,1.11338492,895.99,895.04,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658286310,1.11338492,895.98,895.04,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658291213,1.11338492,895.98,895.05,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658293316,1.11338492,895.98,895.04,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658296222,1.11338492,895.99,895.04,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658297216,1.11338492,895.99,895.03,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658300319,1.11338492,895.99,895.04,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658301224,1.11338492,895.98,895.05,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658301425,1.11338492,895.98,895.04,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658302225,1.11338492,895.97,895.05,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658303228,1.11338492,895.96,895.06,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658304324,1.11338492,895.95,895.07,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658305326,1.11338492,895.94,895.08,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658306230,1.11338492,895.94,895.09,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658307232,1.11338492,895.93,895.1,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658313234,1.11338492,895.92,895.1,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658316237,1.11338492,895.92,894.94,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765658316238,1.11338492,895.92,895.11,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658318043,1.11338492,895.78,894.97,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658319339,1.11338492,895.78,894.96,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658319845,1.11338492,895.78,894.97,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658320342,1.11338492,895.78,894.96,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658322243,1.11338492,895.79,894.96,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658324747,1.11338492,895.66,894.84,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658324943,1.11338492,895.57,894.75,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658325147,1.11338492,895.56,894.74,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658325348,1.11338492,895.58,894.72,31.62664836]
["bitfinex-derivatives","BNBF0:USTF0",1765658326345,1.11338492,895.59,894.72,30.79502836]
["bitfinex-derivatives","BNBF0:USTF0",1765658327448,1.11338492,895.61,894.72,30.79502836]
["bitfinex-derivatives","BNBF0:USTF0",1765658328449,1.11338492,895.62,894.72,30.79502836]
["bitfinex-derivatives","BNBF0:USTF0",1765658329150,1.11338492,895.62,894.69,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658329351,1.11338492,895.58,894.62,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658330252,1.11338492,895.59,894.61,5.93627752]
["bitfinex-derivatives","BNBF0:USTF0",1765658331453,1.11338492,895.6,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658332252,1.11338492,895.61,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658333350,1.11338492,895.62,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658334456,1.11338492,895.63,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658335257,1.11338492,895.64,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658335654,1.11338492,895.63,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658336454,1.11338492,895.64,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658337258,1.11338492,895.65,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658338259,1.11338492,895.66,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658341165,1.11338492,895.65,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658341365,1.11338492,895.66,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658342461,1.11338492,895.67,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658343469,1.11338492,895.6,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658343767,1.11338492,895.54,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658343962,1.11338492,895.53,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658344166,1.11338492,895.52,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658344369,1.11338492,895.5,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658345266,1.11338492,895.46,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658346467,1.11338492,895.48,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658347271,1.11338492,895.49,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658348471,1.11338492,895.5,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658349270,1.11338492,895.51,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658350072,1.11338492,895.54,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658350273,1.11338492,895.56,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658350573,1.11338492,895.57,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658352272,1.11338492,895.58,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658353972,7.43824296,895.6,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658353973,1.11338492,895.59,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658354476,8.55162788,895.6,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658364187,7.43824296,895.6,894.61,5.10465752]
["bitfinex-derivatives","BNBF0:USTF0",1765658366590,7.43824296,895.6,894.27,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658366788,7.43824296,895.6,894.27,5.94559641]
["bitfinex-derivatives","BNBF0:USTF0",1765658368193,7.43824296,895.6,894.28,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658369193,8.55162788,895.6,894.28,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658369493,8.55162788,895.6,894.29,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658370488,7.43824296,895.6,894.35,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658370889,7.43824296,895.6,894.43,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658371393,7.43824296,895.6,894.44,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658372389,7.43824296,895.6,894.28,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765658372390,7.43824296,895.6,894.45,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658373193,7.43824296,895.6,894.46,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658374293,7.43824296,895.6,894.47,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658375295,7.43824296,895.6,894.49,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658376196,7.43824296,895.6,894.5,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658377296,7.43824296,895.6,894.52,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658378394,7.43824296,895.6,894.53,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658379399,7.43824296,895.6,894.54,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658380300,8.55162788,895.6,894.55,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658381300,1.11338492,895.59,894.56,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658382202,1.11338492,895.57,894.58,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658383404,1.11338492,895.56,894.59,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658384309,1.11338492,895.54,894.61,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658388309,1.11338492,895.53,894.62,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658390716,1.11338492,895.54,894.63,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658390914,1.11338492,895.54,894.62,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658391317,1.11338492,895.54,894.63,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658397422,1.11338492,895.43,894.52,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658397618,1.11338492,895.36,894.45,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658403433,1.11338492,895.35,894.45,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658407341,1.11338492,895.35,894.46,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658409641,1.11338492,895.35,894.47,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658427454,1.11338492,895.35,894.46,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658429360,1.3078043,895.36,894.46,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658433266,1.11338492,895.35,894.46,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658434869,1.11338492,895.35,894.47,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658439667,1.11338492,895.34,894.47,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658443477,1.11338492,895.33,894.48,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658446273,1.11338492,895.32,894.48,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658447476,1.11338492,895.32,894.49,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658449281,1.11338492,895.31,894.5,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658451283,1.11338492,895.3,894.51,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658453284,1.11338492,895.29,894.52,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658454286,1.11338492,895.28,894.53,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658455382,1.11338492,895.27,894.54,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658456286,1.11338492,895.25,894.55,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658457288,1.11338492,895.22,894.59,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658466694,1.11338492,895.2,894.57,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658468496,1.11338492,895.21,894.57,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658471398,1.11338492,895.21,894.56,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658499718,1.11338492,895.21,894.55,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658503019,1.11338492,895.17,894.51,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658505224,1.11338492,894.98,894.32,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658505422,1.11338492,894.98,893.66,0.01315662]
["bitfinex-derivatives","BNBF0:USTF0",1765658505423,1.11338492,894.98,894.26,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658506325,1.11338492,895.0,894.23,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658507326,1.11338492,895.02,894.22,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658508321,1.11338492,895.03,894.2,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658509321,1.11338492,895.03,894.04,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765658509322,1.11338492,895.04,894.19,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658510328,1.11338492,895.05,894.18,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658511321,1.11338492,895.06,894.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658512327,1.11338492,895.07,894.17,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658513323,1.11338492,895.08,894.16,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658514327,1.11338492,895.08,894.15,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658515331,1.11338492,895.09,894.15,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658516434,1.11338492,895.09,894.14,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658517333,1.11338492,895.1,894.14,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658518334,1.11338492,895.1,894.13,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658519330,1.11338492,895.11,894.13,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658522335,1.11338492,895.11,894.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658524441,1.11338492,895.12,894.12,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658525443,1.11338492,895.14,894.14,0.83162]
["bitfinex-derivatives","BNBF0:USTF0",1765658525743,7.43830924,895.3,894.37,0.8327633]
["bitfinex-derivatives","BNBF0:USTF0",1765658526045,7.43830924,895.3,894.37,5.95022805]
["bitfinex-derivatives","BNBF0:USTF0",1765658533749,7.43830924,895.3,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658533948,7.43830924,895.3,894.37,5.95027757]
["bitfinex-derivatives","BNBF0:USTF0",1765658537854,1.11338492,895.19,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658538056,1.11338492,895.17,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658538355,1.11338492,895.14,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658538551,1.11338492,895.13,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658541354,1.11338492,895.14,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658541560,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658542460,1.11338492,895.05,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658544362,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658549463,1.11338492,895.07,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658554267,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658554468,1.11338492,895.07,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658555265,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658561370,1.11338492,895.05,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658564275,1.11338492,895.04,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658566275,1.11338492,895.05,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658578288,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658578490,1.11338492,895.05,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658579386,1.67007738,895.22,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658579387,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658581494,1.11338492,895.05,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658581690,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658582293,1.11338492,895.05,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658582493,1.11338492,895.06,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658586397,1.11338492,895.05,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658588499,1.11338492,895.04,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658589400,1.11338492,895.03,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658589894,8.32528895,895.03,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658590597,1.11338492,895.02,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658591502,1.11338492,895.01,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658592302,1.11338492,895.0,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658593398,1.11338492,894.99,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658594404,7.21190403,895.03,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658594405,1.11338492,894.97,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658595403,1.11338492,894.95,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658596403,1.11338492,894.93,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658597303,1.11338492,894.89,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658598304,1.11338492,894.88,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658599404,1.11338492,894.87,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658601306,1.11338492,894.85,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658619216,1.11338492,894.86,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658619921,1.11338492,894.85,894.37,5.11746475]
["bitfinex-derivatives","BNBF0:USTF0",1765658646540,1.11338492,894.85,894.21,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658646940,1.11338492,894.85,894.23,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658647139,1.11338492,894.87,894.23,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658648240,1.11338492,894.87,894.23,5.78199919]
["bitfinex-derivatives","BNBF0:USTF0",1765658652954,1.11338492,894.92,894.27,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658653252,1.11338492,894.99,894.35,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658653552,1.11338492,895.01,894.33,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658654453,1.11338492,895.02,894.32,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658655353,1.11338492,895.02,894.31,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658656352,8.32528895,895.03,894.3,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658657454,7.21190403,895.03,894.3,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658658354,7.21190403,895.03,894.29,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658661556,7.21190403,895.03,894.28,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658661757,7.21190403,895.03,894.27,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658662257,1.11338492,894.98,894.23,4.9482942]
["bitfinex-derivatives","BNBF0:USTF0",1765658662455,1.11338492,894.88,894.23,4.9482942]
["bitfinex-derivatives","BNBF0:USTF0",1765658670663,1.11338492,894.9,894.23,4.9482942]
["bitfinex-derivatives","BNBF0:USTF0",1765658673363,1.11338492,894.91,894.23,4.9482942]
["bitfinex-derivatives","BNBF0:USTF0",1765658673862,1.11338492,894.99,894.23,4.9482942]
["bitfinex-derivatives","BNBF0:USTF0",1765658680265,1.11338492,895.0,894.23,4.9482942]
["bitfinex-derivatives","BNBF0:USTF0",1765658691279,1.11338492,894.92,894.23,4.9482942]
["bitfinex-derivatives","BNBF0:USTF0",1765658696485,1.11338492,894.82,894.03,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658696685,1.11338492,894.83,894.04,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658697482,1.11338492,894.84,894.04,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658698486,1.11338492,894.82,894.02,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658699286,1.11338492,894.82,894.01,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658699585,1.11338492,894.83,894.01,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658702489,1.11338492,894.83,894.0,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658702690,1.11338492,894.84,894.01,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658703291,1.11338492,894.84,894.0,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658705491,7.21190403,895.03,893.68,32.76122146]
["bitfinex-derivatives","BNBF0:USTF0",1765658705492,1.11338492,894.6,893.76,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658706488,1.11338492,894.63,893.74,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658707387,1.11338492,894.64,893.72,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658708288,1.11338492,894.66,893.71,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658708491,1.11338492,894.66,893.7,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658709292,1.11338492,894.67,893.69,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658710293,1.11338492,894.69,893.68,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658711394,1.11338492,894.7,893.67,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658711994,8.39692063,894.7,893.67,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658712289,7.28353571,894.7,893.66,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658713292,7.28353571,894.7,893.65,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658714292,7.28353571,894.7,893.64,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658716294,7.28353571,894.7,893.62,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658718297,7.28353571,894.7,893.61,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658723296,7.28353571,894.7,893.6,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658725304,7.28353571,894.7,893.59,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658728210,7.28353571,894.7,893.71,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658728407,7.28353571,894.7,893.71,5.9080096]
["bitfinex-derivatives","BNBF0:USTF0",1765658730209,7.28353571,894.7,893.72,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658731605,7.28353571,894.7,893.76,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658732306,7.28353571,894.7,893.77,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658732510,7.28353571,894.7,893.76,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658732911,7.28353571,894.7,893.77,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658733707,7.28353571,894.7,893.76,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658735313,7.28353571,894.7,893.77,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658737512,7.28353571,894.7,893.78,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658739014,7.28353571,894.7,893.81,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658739217,7.28353571,894.7,893.82,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658739517,7.28353571,894.7,893.83,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658739918,7.28353571,894.7,893.82,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658741315,7.28353571,894.7,893.83,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658743320,7.28353571,894.7,893.84,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658745218,7.28353571,894.7,893.85,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658746419,7.28353571,894.7,893.86,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658747124,7.28353571,894.7,893.9,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658748321,7.28353571,894.7,893.91,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658749420,7.28353571,894.7,893.92,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658751326,7.28353571,894.7,893.93,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658754322,7.28353571,894.7,893.94,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658756327,7.28353571,894.7,893.95,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658762534,7.28353571,894.7,893.98,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658762736,7.28353571,894.7,894.04,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658765437,7.28353571,894.7,894.03,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658769336,7.28353571,894.7,894.02,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658769935,7.28353571,894.7,894.03,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658778346,7.28353571,894.7,894.04,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658781546,7.28353571,894.7,894.05,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658783343,7.28353571,894.7,894.06,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658784450,7.28353571,894.7,894.07,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658786246,7.28353571,894.7,894.08,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658787354,7.28353571,894.7,894.09,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658788352,7.28353571,894.7,894.1,0.83370499]
["bitfinex-derivatives","BNBF0:USTF0",1765658788552,7.28353571,894.7,894.1,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658791353,7.28353571,894.7,894.11,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658795250,7.28353571,894.7,894.12,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658798460,7.28353571,894.7,894.13,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658801359,7.28353571,894.7,894.14,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658805362,7.28353571,894.7,894.15,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658809461,7.28353571,894.7,894.16,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658814378,7.28353571,894.7,894.17,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658817278,7.28353571,894.7,894.18,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658819376,7.28353571,894.7,894.19,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658821382,7.28353571,894.7,894.2,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658822276,7.28353571,894.7,894.21,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658827585,7.28353571,894.7,894.22,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658830084,7.28353571,894.7,894.21,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658833988,1.11338492,894.84,894.21,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658901352,1.11338492,894.84,894.22,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658901552,1.11338492,894.85,894.22,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658919368,1.11338492,894.89,894.26,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658920069,1.11338492,894.9,894.26,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658920270,1.11338492,894.9,894.25,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658923171,1.11338492,894.9,894.24,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658924073,1.11338492,894.91,894.24,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658927277,30.74463243,895.28,894.34,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658927278,1.11338492,895.01,894.34,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658927476,1.11338492,895.04,894.36,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658927677,1.11338492,895.13,894.45,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658928278,1.11338492,895.16,894.42,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658928677,1.11338492,895.17,894.43,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658929174,1.30785591,895.19,894.41,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658930078,0.19447099,895.19,894.39,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658930878,0.19447099,895.19,894.4,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658931179,0.19447099,895.19,894.39,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658931376,1.11338492,895.23,894.39,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658931580,30.74463243,895.28,894.49,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658931976,0.1944221,895.27,894.49,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658932276,0.1944221,895.27,894.47,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658933077,7.36826381,895.27,894.45,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658934184,7.36826381,895.27,894.44,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658935279,7.36826381,895.27,894.43,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658935580,7.36826381,895.27,894.42,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658936280,7.36826381,895.27,894.41,0.83562292]
["bitfinex-derivatives","BNBF0:USTF0",1765658936483,7.36826381,895.27,894.41,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658936884,7.36826381,895.27,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765658936885,7.36826381,895.27,894.53,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658937080,7.36826381,895.27,894.51,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658938285,7.36826381,895.27,894.5,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658939182,7.36826381,895.27,894.48,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658940784,7.17384171,895.27,894.49,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658941389,7.17384171,895.27,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765658941390,7.17384171,895.27,894.48,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658941589,0.19442481,895.25,894.4,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658942190,0.19442481,895.25,894.24,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765658942191,0.19442481,895.25,894.39,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658943489,0.19442481,895.25,894.32,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658944185,0.19442481,895.25,894.31,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658944389,0.19442481,895.25,894.3,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658947490,0.19442481,895.25,894.29,0.83311009]
["bitfinex-derivatives","BNBF0:USTF0",1765658958103,0.19442481,895.25,894.29,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658963302,0.19442481,895.25,894.3,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658964505,0.19442481,895.25,894.31,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658967304,0.19442481,895.25,894.32,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658970111,0.19442481,895.25,894.33,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658972107,0.19442481,895.25,894.34,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658973311,0.19442481,895.25,894.35,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658975114,0.19442481,895.25,894.36,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658976115,0.19442481,895.25,894.37,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658977317,0.19442481,895.25,894.38,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658978216,0.19442481,895.25,894.39,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658979218,0.19442481,895.25,894.4,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658981117,0.19442481,895.25,894.41,0.83150961]
["bitfinex-derivatives","BNBF0:USTF0",1765658981714,0.19442481,895.25,894.25,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765658981917,0.19442481,895.25,894.41,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658982218,0.19442481,895.25,894.42,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658983113,0.19442481,895.25,894.26,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765658983114,0.19442481,895.25,894.43,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658984318,0.19442481,895.25,894.45,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658985114,0.19442481,895.25,894.46,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658986217,0.19442481,895.25,894.3,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765658986218,0.19442481,895.25,894.48,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658987118,0.19442481,895.25,894.5,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658987317,0.19442481,895.25,894.51,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658990620,0.19442481,895.25,894.52,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658993428,1.11338492,895.22,894.48,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658993723,1.11338492,895.21,894.47,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658994226,1.11338492,895.21,894.45,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658994427,1.11338492,895.14,894.4,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658994628,1.11338492,895.13,894.39,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658994827,1.11338492,895.09,894.35,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658995128,1.11338492,895.0,894.26,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658995323,1.11338492,895.01,894.23,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658996230,1.11338492,895.03,894.22,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658997232,1.11338492,895.04,894.21,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658998129,1.11338492,895.03,894.21,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658998330,1.11338492,895.05,894.2,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658999134,1.11338492,895.04,894.2,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765658999334,1.11338492,895.05,894.19,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659000430,1.11338492,895.0,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659001333,1.11338492,894.97,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659002234,1.11338492,894.99,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659003134,1.11338492,895.0,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659004137,1.11338492,895.01,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659005240,1.11338492,895.02,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659006242,1.11338492,895.03,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659007142,1.11338492,895.04,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659009143,1.11338492,895.05,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659012343,1.11338492,895.06,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659014342,1.11338492,895.07,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659017148,1.11338492,895.08,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659020255,1.11338492,895.09,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659028762,1.11338492,895.08,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659034267,1.11338492,895.07,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659037271,1.11338492,895.06,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659039373,1.11338492,895.05,894.18,5.03835792]
["bitfinex-derivatives","BNBF0:USTF0",1765659041475,1.11338492,895.04,893.98,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659042371,1.11338492,895.03,893.98,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659043276,1.11338492,895.03,893.99,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659044374,1.11338492,895.02,894.0,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659045174,1.11338492,895.01,894.01,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659045877,1.11338492,895.01,894.01,7.20921838]
["bitfinex-derivatives","BNBF0:USTF0",1765659046279,1.11338492,895.0,894.02,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659047275,1.11338492,894.99,894.03,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659048181,1.11338492,894.99,894.04,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659048376,1.11338492,894.98,894.04,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659049380,1.11338492,894.97,894.05,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659050385,0.19442481,895.25,894.06,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659050386,1.11338492,894.96,894.06,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659051183,1.11338492,894.94,894.08,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659052182,1.11338492,894.92,894.1,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659053187,1.11338492,894.89,894.13,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659054287,0.19442481,895.25,894.16,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659054288,1.11338492,894.86,894.16,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659056287,1.11338492,894.85,894.17,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659058190,1.11338492,894.84,894.18,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659059195,1.11338492,894.83,894.19,0.83371231]
["bitfinex-derivatives","BNBF0:USTF0",1765659059395,1.11338492,894.83,894.03,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765659059595,1.11338492,894.83,894.19,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659060396,1.11338492,894.77,894.14,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659061396,1.11338492,894.77,894.13,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659061596,1.11338492,894.78,894.13,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659062293,1.11338492,894.78,894.12,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659064299,1.11338492,894.79,894.12,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659066299,1.11338492,894.79,894.11,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659069400,1.11338492,894.8,894.11,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659071299,1.11338492,894.8,894.1,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659076905,1.11338492,894.73,894.03,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659077104,1.11338492,894.69,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659077303,1.11338492,894.7,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659078308,1.11338492,894.71,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659079407,1.11338492,894.72,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659081108,1.11338492,894.71,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659081309,1.11338492,894.72,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659081608,1.11338492,894.71,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659082408,1.11338492,894.62,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659083211,1.11338492,894.63,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659083409,1.11338492,894.64,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659084609,0.19442481,895.25,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659084610,1.11338492,894.65,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659085312,1.11338492,894.66,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659087310,1.11338492,894.67,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659088511,1.11338492,894.68,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659090316,1.11338492,894.69,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659092518,1.11338492,894.7,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659094219,1.11338492,894.62,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659094416,0.19442481,895.25,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659094417,1.11338492,894.63,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659094620,1.11338492,894.62,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659096420,1.11338492,894.63,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659097422,1.11338492,894.64,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659099422,1.11338492,894.65,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659100528,1.11338492,894.64,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659102430,1.11338492,894.65,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659107327,1.11338492,894.66,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659108227,1.11338492,894.65,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659108530,1.11338492,894.66,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659109231,1.11338492,894.65,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659109431,1.11338492,894.66,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659110133,1.11338492,894.65,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659110332,1.11338492,894.66,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659111133,1.11338492,894.65,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659116130,1.11338492,894.64,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659119134,1.11338492,894.63,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659124247,1.11338492,894.62,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659126347,1.11338492,894.61,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659128448,1.11338492,894.6,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659130344,1.11338492,894.59,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659131350,1.11338492,894.58,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659132451,1.11338492,894.57,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659134351,1.11338492,894.56,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659135248,1.11338492,894.55,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659135449,1.11338492,894.54,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659136349,1.11338492,894.53,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659137254,0.19442481,895.25,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659137255,1.11338492,894.52,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659139361,1.11338492,894.51,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659140361,1.11338492,894.5,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659141460,1.11338492,894.49,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659141859,1.30796029,894.49,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659143261,1.11338492,894.48,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659147366,1.11338492,894.47,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659150372,1.11338492,894.46,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659152465,1.11338492,894.45,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659153466,1.11338492,894.43,894.01,6.37550607]
["bitfinex-derivatives","BNBF0:USTF0",1765659166477,1.11338492,894.43,893.82,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659170281,0.19457537,894.49,893.82,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659170282,1.11338492,894.44,893.82,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659170880,1.11338492,894.43,893.82,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659181485,1.11338492,894.44,893.82,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659213613,1.11338492,894.43,893.81,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659220218,1.11338492,894.41,893.77,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659220618,1.11338492,894.4,893.76,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659221215,1.11338492,894.37,893.76,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659221515,1.11338492,894.37,893.73,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659222219,1.11338492,894.38,893.72,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659223419,1.11338492,894.37,893.7,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659224221,1.11338492,894.37,893.69,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659226421,1.11338492,894.38,893.69,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659227324,1.11338492,894.38,893.68,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659229225,1.11338492,894.39,893.68,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659231225,1.11338492,894.39,893.67,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659233329,1.11338492,894.4,893.67,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659237231,1.11338492,894.4,893.66,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659242335,1.11338492,894.4,893.5,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765659242336,1.11338492,894.42,893.68,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659243638,0.19457537,894.49,893.68,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659243639,0.19457537,894.49,893.81,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659245140,10.62682059,894.54,893.8,0.83804054]
["bitfinex-derivatives","BNBF0:USTF0",1765659248441,10.62682059,894.54,893.68,7.22210539]
["bitfinex-derivatives","BNBF0:USTF0",1765659248636,10.62682059,894.54,893.8,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659249138,1.11338492,894.59,893.82,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659249339,1.11338492,894.73,893.96,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659250341,1.11338492,894.74,893.95,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659250641,1.11338492,894.75,893.95,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659251241,1.11338492,894.75,893.93,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659252241,1.11338492,894.76,893.92,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659253338,1.11338492,894.77,893.91,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659253541,1.11338492,894.78,893.92,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659253936,1.11338492,894.77,893.91,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659254138,1.11338492,894.78,893.91,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659255239,1.11338492,894.79,893.9,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659256241,1.11338492,894.79,893.89,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659256644,1.11338492,894.79,893.88,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659256942,1.11338492,894.76,893.86,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659257444,1.11338492,894.77,893.86,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659257644,10.6779081,894.76,893.86,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659258045,1.11338492,894.75,893.84,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659258242,1.11338492,894.75,893.83,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659259146,1.11338492,894.71,893.79,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659260144,1.11338492,894.72,893.79,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659262247,1.11338492,894.72,893.78,0.83760597]
["bitfinex-derivatives","BNBF0:USTF0",1765659265444,1.11338492,894.69,893.75,0.83588394]
["bitfinex-derivatives","BNBF0:USTF0",1765659271355,1.11338492,894.69,893.74,0.83588394]
["bitfinex-derivatives","BNBF0:USTF0",1765659272154,1.11338492,894.69,893.75,0.83588394]
["bitfinex-derivatives","BNBF0:USTF0",1765659272354,1.11338492,894.69,893.74,0.83588394]
["bitfinex-derivatives","BNBF0:USTF0",1765659273051,1.11338492,894.69,893.75,0.83588394]
["bitfinex-derivatives","BNBF0:USTF0",1765659273255,1.11338492,894.69,893.74,0.83588394]
["bitfinex-derivatives","BNBF0:USTF0",1765659273450,1.11338492,894.69,893.68,7.22210539]
["bitfinex-derivatives","BNBF0:USTF0",1765659273650,1.11338492,894.69,893.74,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659274152,1.11338492,894.69,893.75,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659274456,1.11338492,894.69,893.74,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659281161,1.11338492,894.69,893.75,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659281458,1.11338492,894.69,893.74,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659282161,1.11338492,894.69,893.75,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659286158,1.11338492,894.68,893.75,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659286359,1.11338492,894.68,893.68,7.22210539]
["bitfinex-derivatives","BNBF0:USTF0",1765659286360,1.11338492,894.68,893.76,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659289267,1.11338492,894.67,893.76,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659290063,1.11338492,894.67,893.77,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659292265,1.11338492,894.66,893.78,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659294169,1.11338492,894.65,893.79,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659296372,1.11338492,894.64,893.8,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659298170,1.11338492,894.63,893.81,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659299269,1.11338492,894.62,893.82,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659302179,1.11338492,894.61,893.83,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659303275,10.6779081,894.76,893.68,7.22210539]
["bitfinex-derivatives","BNBF0:USTF0",1765659303276,1.11338492,894.6,893.84,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659308079,1.11338492,894.59,893.84,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659309379,1.11338492,894.59,893.85,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659311382,1.11338492,894.59,893.86,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659312183,1.11338492,894.58,893.86,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659314085,1.11338492,894.57,893.87,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659316182,1.11338492,894.56,893.88,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659317189,1.11338492,894.56,893.89,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659318185,1.11338492,894.55,893.89,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659319185,1.11338492,894.55,893.9,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659320191,1.11338492,894.54,893.9,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659324094,1.11338492,894.54,893.91,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659325193,1.11338492,894.53,893.91,0.83581901]
["bitfinex-derivatives","BNBF0:USTF0",1765659351416,1.11338492,894.53,893.75,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765659351613,1.11338492,894.53,893.91,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659405567,1.11338492,894.54,893.91,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659406464,1.11338492,894.53,893.91,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659410576,1.11338492,894.54,893.91,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659411176,1.11338492,894.53,893.91,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659415380,10.04880593,894.56,893.34,42.37671136]
["bitfinex-derivatives","BNBF0:USTF0",1765659415381,1.11338492,894.4,893.7,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659416285,1.11338492,894.41,893.69,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659417280,1.11338492,894.42,893.68,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659418280,10.04880593,894.56,893.38,0.19458897]
["bitfinex-derivatives","BNBF0:USTF0",1765659418281,1.11338492,894.43,893.67,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659419482,1.11338492,894.44,893.67,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659421382,1.11338492,894.44,893.66,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659422088,1.11338492,894.45,893.65,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659424086,0.19460747,894.4,893.64,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659427287,0.19460747,894.4,893.63,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659430289,0.19460747,894.4,893.62,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659433296,0.19460747,894.4,893.61,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659442204,0.19460747,894.4,893.6,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659457106,0.19460747,894.4,893.61,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659457310,0.19460747,894.4,893.61,8.55879565]
["bitfinex-derivatives","BNBF0:USTF0",1765659461214,0.19460747,894.4,893.62,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659464215,0.19460747,894.4,893.63,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659466216,0.19460747,894.4,893.64,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659468219,0.19460747,894.4,893.65,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659470224,0.19460747,894.4,893.66,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659471225,0.19460747,894.4,893.67,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659472225,1.30799239,894.4,893.68,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659473124,1.11338492,894.39,893.69,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659474224,1.11338492,894.36,893.72,0.83892874]
["bitfinex-derivatives","BNBF0:USTF0",1765659489159,1.11338492,894.36,893.72,0.83900194]
["bitfinex-derivatives","BNBF0:USTF0",1765659493148,1.11338492,894.35,893.72,0.83900194]
["bitfinex-derivatives","BNBF0:USTF0",1765659496551,1.11338492,894.34,893.71,0.83900194]
["bitfinex-derivatives","BNBF0:USTF0",1765659499251,1.11338492,894.35,893.71,0.83900194]
["bitfinex-derivatives","BNBF0:USTF0",1765659499753,1.11338492,894.26,893.62,0.83900194]
["bitfinex-derivatives","BNBF0:USTF0",1765659500250,1.11338492,894.26,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659500251,1.11338492,894.27,893.61,8.55886885]
["bitfinex-derivatives","BNBF0:USTF0",1765659501251,1.11338492,894.28,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659503053,1.11338492,894.27,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659504453,1.11338492,894.28,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659506155,1.11338492,894.29,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659508254,1.11338492,894.3,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659512360,1.11338492,894.31,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659516261,1.11338492,894.3,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659517359,1.11338492,894.31,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659524571,1.11338492,894.3,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659529277,1.11338492,894.25,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659533173,1.11338492,894.26,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659548280,1.11338492,894.25,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659551087,1.11338492,894.24,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659553388,1.11338492,894.23,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659556289,1.11338492,894.22,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659558190,0.19460747,894.4,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659558191,1.11338492,894.21,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659559290,1.11338492,894.2,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659572307,1.11338492,894.19,893.61,7.71986691]
["bitfinex-derivatives","BNBF0:USTF0",1765659579012,1.11338492,894.19,893.49,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659579213,1.11338492,894.18,893.49,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659581014,1.67007738,894.34,893.23,0.19463414]
["bitfinex-derivatives","BNBF0:USTF0",1765659581015,1.11338492,894.19,893.5,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659581711,1.11338492,894.19,893.5,7.81410188]
["bitfinex-derivatives","BNBF0:USTF0",1765659582312,1.11338492,894.18,893.5,7.81410188]
["bitfinex-derivatives","BNBF0:USTF0",1765659583216,1.11338492,894.18,893.51,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659586214,1.11338492,894.17,893.52,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659588221,1.11338492,894.2,893.58,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659588421,1.11338492,894.39,893.77,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659589220,0.19460747,894.4,893.72,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659590416,0.19460747,894.4,893.71,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659590621,0.19460747,894.4,893.7,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659591218,0.19460747,894.4,893.69,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659592123,0.19460747,894.4,893.23,0.19463414]
["bitfinex-derivatives","BNBF0:USTF0",1765659592124,0.19460747,894.4,893.67,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659593420,0.19460747,894.4,893.66,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659595225,0.19460747,894.4,893.65,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659596226,0.19460747,894.4,893.64,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659598226,0.19460747,894.4,893.63,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659599526,0.19460747,894.4,893.62,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659601321,0.19460747,894.4,893.61,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659604324,0.19460747,894.4,893.6,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659608134,0.19460747,894.4,893.59,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659609738,0.19460747,894.4,893.6,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659610136,0.19460747,894.4,893.59,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659611136,0.19460747,894.4,893.6,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659614235,0.19460747,894.4,893.59,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659623144,0.19460747,894.4,893.6,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659624346,0.19460747,894.4,893.6,8.61057473]
["bitfinex-derivatives","BNBF0:USTF0",1765659630148,0.19460747,894.4,893.61,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659633147,0.19460747,894.4,893.62,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659636255,0.19460747,894.4,893.63,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659638257,0.19460747,894.4,893.64,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659640160,0.19460747,894.4,893.65,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659641161,0.19460747,894.4,893.66,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659643163,0.19460747,894.4,893.67,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659644461,0.19460747,894.4,893.68,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659645167,0.19460747,894.4,893.69,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659646267,0.19460747,894.4,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659646268,0.19460747,894.4,893.7,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659647170,0.19460747,894.4,893.71,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659647470,0.19460747,894.4,893.72,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659648165,1.30799239,894.4,893.76,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659649173,1.11338492,894.39,893.76,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659658176,1.11338492,894.39,893.6,8.88134601]
["bitfinex-derivatives","BNBF0:USTF0",1765659658177,1.11338492,894.39,893.77,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659659875,1.30799239,894.4,893.77,0.83754319]
["bitfinex-derivatives","BNBF0:USTF0",1765659662974,1.30799239,894.4,893.77,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659671389,1.11338492,894.42,893.79,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659671989,1.11338492,894.51,893.87,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659672190,1.11338492,894.52,893.86,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659672389,1.11338492,894.59,893.92,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659673292,1.11338492,894.61,893.9,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659674192,0.19456504,894.65,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659674193,1.11338492,894.62,893.89,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659674489,1.11338492,894.63,893.9,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659675192,1.11338492,894.64,893.89,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659676192,1.11338492,894.64,893.88,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659677194,1.30794996,894.65,893.88,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659677495,1.30794996,894.65,893.87,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659678191,0.19456504,894.65,893.87,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659679191,0.19456504,894.65,893.86,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659680292,1.30794996,894.65,893.84,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659680496,1.11338492,894.59,893.77,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659686002,1.11338492,894.49,893.67,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659702611,1.11338492,894.51,893.69,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659709918,1.11338492,894.5,893.68,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659710218,1.11338492,894.48,893.66,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659721221,1.11338492,894.48,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659721222,1.11338492,894.41,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659722425,1.11338492,894.42,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659726427,1.11338492,894.43,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659728629,1.11338492,894.44,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659734432,1.11338492,894.43,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659736334,1.11338492,894.42,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659738234,1.11338492,894.41,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659739235,1.11338492,894.41,893.6,8.61206095]
["bitfinex-derivatives","BNBF0:USTF0",1765659739438,1.11338492,894.41,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659740238,1.11338492,894.4,893.6,8.61206095]
["bitfinex-derivatives","BNBF0:USTF0",1765659741340,1.11338492,894.4,893.61,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659742236,1.11338492,894.39,893.61,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659744138,1.11338492,894.39,893.62,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659744337,1.11338492,894.32,893.6,7.77303154]
["bitfinex-derivatives","BNBF0:USTF0",1765659746538,1.11338492,894.32,893.54,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659747342,1.11338492,894.33,893.54,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659750143,1.11338492,894.26,893.46,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659750438,1.11338492,894.25,893.44,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659751443,1.11338492,894.26,893.43,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659752244,1.11338492,894.22,893.39,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659752444,1.11338492,894.23,893.38,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659752640,1.11338492,894.22,893.37,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659752844,1.11338492,894.22,893.13,0.1946472]
["bitfinex-derivatives","BNBF0:USTF0",1765659752845,1.11338492,894.17,893.32,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659753442,1.11338492,894.18,893.31,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659754445,1.11338492,894.18,893.13,0.1946472]
["bitfinex-derivatives","BNBF0:USTF0",1765659754446,1.11338492,894.19,893.3,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659755342,1.11338492,894.2,893.29,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659755546,1.11338492,894.13,893.22,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659756244,1.11338492,894.07,893.16,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659756542,1.11338492,894.09,893.14,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659757345,1.11338492,894.1,893.12,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659758447,1.11338492,894.12,893.11,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659759447,1.11338492,894.13,893.09,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659760348,1.11338492,894.14,893.08,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659761343,1.11338492,894.15,893.07,45.36159965]
["bitfinex-derivatives","BNBF0:USTF0",1765659762348,1.11338492,894.16,893.07,44.52257024]
["bitfinex-derivatives","BNBF0:USTF0",1765659763446,1.11338492,894.17,893.07,44.52257024]
["bitfinex-derivatives","BNBF0:USTF0",1765659763746,1.11338492,894.04,893.07,44.52257024]
["bitfinex-derivatives","BNBF0:USTF0",1765659764544,1.11338492,894.06,893.07,44.52257024]
["bitfinex-derivatives","BNBF0:USTF0",1765659764850,1.11338492,893.98,892.84,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659765250,1.11338492,893.97,892.83,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659765450,1.11338492,893.89,892.7,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659765649,11.95415692,893.89,892.7,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659766449,10.840772,893.89,892.68,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659767447,10.840772,893.89,892.66,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659768345,10.840772,893.89,892.64,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659768747,10.840772,893.89,892.68,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659768951,10.840772,893.89,892.72,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659769152,10.840772,893.89,892.73,0.83902941]
["bitfinex-derivatives","BNBF0:USTF0",1765659769350,10.840772,893.89,892.72,8.11273512]
["bitfinex-derivatives","BNBF0:USTF0",1765659770352,10.840772,893.89,892.72,7.27370571]
["bitfinex-derivatives","BNBF0:USTF0",1765659771347,10.840772,893.89,892.72,8.11273512]
["bitfinex-derivatives","BNBF0:USTF0",1765659772353,10.840772,893.89,892.72,7.27370571]
["bitfinex-derivatives","BNBF0:USTF0",1765659793276,10.840772,893.89,892.77,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659794278,10.840772,893.89,892.82,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659794479,10.840772,893.89,892.83,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659794978,10.840772,893.89,892.82,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659795177,10.840772,893.89,892.84,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659795382,10.840772,893.89,892.85,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659796384,10.840772,893.89,892.86,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659798586,10.840772,893.89,892.87,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659799384,10.840772,893.89,892.88,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659800382,10.840772,893.89,892.9,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659801383,10.840772,893.89,892.91,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659802488,10.840772,893.89,892.92,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659803390,10.840772,893.89,892.93,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659804486,10.840772,893.89,892.95,0.83222401]
["bitfinex-derivatives","BNBF0:USTF0",1765659804793,10.840772,893.89,892.78,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765659804992,10.840772,893.89,892.95,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659805489,10.840772,893.89,892.96,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659806391,10.840772,893.89,892.97,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659807290,10.840772,893.89,892.98,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659808393,10.840772,893.89,893.0,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659809396,10.840772,893.89,893.02,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659810398,10.840772,893.89,893.03,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659811498,10.840772,893.89,893.04,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659812598,10.840772,893.89,893.05,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659813395,10.840772,893.89,893.06,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659814397,10.840772,893.89,893.07,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659815296,10.840772,893.89,893.08,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659818298,10.840772,893.89,893.09,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659822202,10.840772,893.89,893.19,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659823408,10.840772,893.89,893.18,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659827510,10.840772,893.89,893.19,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659833417,10.840772,893.89,893.18,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659835420,10.840772,893.89,893.19,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659843328,10.840772,893.89,893.2,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659847332,10.840772,893.89,893.21,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659849936,10.840772,893.89,893.08,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659850337,11.95415692,893.89,893.08,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659851134,1.11338492,893.84,893.03,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659855239,1.11338492,893.85,893.03,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659856436,1.11338492,893.85,893.02,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659858539,1.11338492,893.86,893.02,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659859336,1.11338492,893.86,893.01,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659862342,1.11338492,893.87,893.01,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659862536,1.11338492,893.87,893.0,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659866441,10.840772,893.89,893.0,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659866442,1.11338492,893.88,893.0,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659867346,1.11338492,893.88,892.99,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659872449,11.95415692,893.89,892.99,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659872651,11.95415692,893.89,892.98,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659872846,0.19473815,893.86,892.99,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659873150,0.19473815,893.86,892.98,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659880354,0.19473815,893.86,892.97,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659885257,0.19473815,893.86,892.98,0.83449024]
["bitfinex-derivatives","BNBF0:USTF0",1765659890664,0.19473815,893.86,892.82,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765659890964,0.19473815,893.86,892.98,7.99272291]
["bitfinex-derivatives","BNBF0:USTF0",1765659891364,0.19473815,893.86,892.99,0.83718411]
["bitfinex-derivatives","BNBF0:USTF0",1765659895362,0.19473815,893.86,893.0,0.83718411]
["bitfinex-derivatives","BNBF0:USTF0",1765659898370,1.11338492,893.82,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659901369,1.11338492,893.81,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659901769,1.11338492,893.76,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659904274,1.11338492,893.75,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659906376,1.11338492,893.74,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659907376,1.11338492,893.73,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659908275,1.11338492,893.72,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659909175,1.11338492,893.71,892.98,7.99272291]
["bitfinex-derivatives","BNBF0:USTF0",1765659910179,1.11338492,893.71,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659911479,1.11338492,893.72,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659918487,1.11338492,893.73,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659929598,1.11338492,893.72,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659929893,1.11338492,893.7,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659936702,1.11338492,893.68,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659937304,1.11338492,893.65,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659938105,1.11338492,893.66,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659942508,1.11338492,893.64,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659948113,1.11338492,893.65,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659948315,1.11338492,893.64,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659949210,1.11338492,893.65,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659949414,1.11338492,893.64,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659950114,1.11338492,893.65,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659950313,1.11338492,893.64,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659951112,1.11338492,893.65,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659951310,1.11338492,893.64,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659957415,1.11338492,893.63,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659960919,1.11338492,893.57,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659962124,1.11338492,893.58,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659965625,1.11338492,893.55,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659967228,1.11338492,893.56,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659986242,1.11338492,893.55,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659990342,1.11338492,893.54,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659995248,1.11338492,893.53,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765659999154,1.11338492,893.52,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765660003057,1.11338492,893.51,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765660007660,1.11338492,893.47,892.98,7.1555388]
["bitfinex-derivatives","BNBF0:USTF0",1765660009163,1.11338492,893.47,892.72,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660009457,1.67007738,893.63,889.36,11.08534886]
["bitfinex-derivatives","BNBF0:USTF0",1765660009458,1.11338492,893.38,892.63,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660009661,1.11338492,893.3,892.55,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660010158,1.11338492,893.32,892.54,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660011059,1.11338492,893.32,892.38,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765660011060,1.11338492,893.33,892.53,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660012063,1.11338492,893.33,892.52,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660012261,1.11338492,893.34,892.52,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660013265,1.11338492,893.34,892.51,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660014166,1.11338492,893.35,892.51,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660014359,1.11338492,893.28,892.44,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660015361,1.11338492,893.28,892.28,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765660015362,1.11338492,893.29,892.42,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660016166,1.11338492,893.29,892.41,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660017270,1.11338492,893.3,892.4,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660018172,1.11338492,893.31,892.39,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660019068,1.11338492,893.32,892.39,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660021476,1.11338492,893.33,892.38,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660023378,1.11338492,893.34,892.37,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660025279,1.11338492,893.35,892.36,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660027282,1.11338492,893.36,892.35,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660027483,1.11338492,893.35,892.35,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660028081,1.67007738,893.52,892.35,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660028082,1.11338492,893.36,892.35,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660029384,1.11338492,893.36,892.34,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660030377,1.11338492,893.37,892.34,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660031583,1.11338492,893.36,892.33,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660032083,1.11338492,893.37,892.33,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660037088,1.11338492,893.38,892.33,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660037287,1.11338492,893.38,892.32,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660045293,1.11338492,893.38,892.33,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660045593,1.11338492,893.38,892.33,8.47856735]
["bitfinex-derivatives","BNBF0:USTF0",1765660046093,1.11338492,893.47,892.42,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660046295,1.11338492,893.46,892.42,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660046494,1.11338492,893.56,892.51,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660047396,1.11338492,893.55,892.51,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660048295,1.11338492,893.55,892.52,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660049296,1.11338492,893.55,892.33,7.83455129]
["bitfinex-derivatives","BNBF0:USTF0",1765660049297,1.11338492,893.49,892.46,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660050297,1.11338492,893.49,892.47,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660052199,1.11338492,893.56,892.55,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660052900,1.11338492,893.69,892.68,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660053300,1.11338492,893.69,892.67,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660054102,1.11338492,893.69,892.68,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660054303,1.11338492,893.69,892.67,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660054803,1.11338492,893.67,892.65,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660055003,1.11338492,893.64,892.62,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660055298,1.11338492,893.6,892.58,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660055802,1.11338492,893.63,892.62,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660056001,1.11338492,893.69,892.67,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660056198,1.11338492,893.73,892.72,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660056398,1.11338492,893.74,892.71,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660056799,1.11338492,893.74,892.72,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660057404,1.11338492,893.75,892.72,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660057900,0.19473815,893.86,892.87,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660058404,0.19473815,893.86,892.86,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660059403,0.19473815,893.86,892.85,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660060406,0.19473815,893.86,892.83,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660061506,0.19473815,893.86,892.82,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660062410,0.19473815,893.86,892.81,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660063311,0.19473815,893.86,892.8,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660064412,0.19473815,893.86,892.79,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660065109,0.19473815,893.86,892.71,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660065313,0.19473815,893.86,892.69,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660066510,0.19473815,893.86,892.68,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660068414,0.19473815,893.86,892.67,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660070316,0.19473815,893.86,892.66,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660072318,0.19473815,893.86,892.65,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660072919,47.36660048,893.91,892.65,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660073225,0.19477303,893.7,892.65,0.83886379]
["bitfinex-derivatives","BNBF0:USTF0",1765660074323,0.19477303,893.7,892.65,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660076321,0.19477303,893.7,892.64,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660083930,0.19477303,893.7,892.59,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660086327,0.19477303,893.7,892.6,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660089437,0.19477303,893.7,892.61,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660091338,0.19477303,893.7,892.62,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660093236,0.19477303,893.7,892.63,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660094233,0.19477303,893.7,892.64,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660096335,0.19477303,893.7,892.65,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660097337,0.19477303,893.7,892.66,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660098441,0.19477303,893.7,892.67,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660099040,0.19477303,893.7,892.66,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660099339,0.19477303,893.7,892.65,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660100343,0.19477303,893.7,892.66,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660101443,0.19477303,893.7,892.67,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660102344,0.19477303,893.7,892.68,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660102541,1.11338492,893.64,892.59,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660103446,1.11338492,893.66,892.63,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660103746,1.11338492,893.68,892.65,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660104246,1.11338492,893.67,892.67,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660105446,1.11338492,893.65,892.69,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660106448,1.11338492,893.64,892.7,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660108349,1.11338492,893.63,892.7,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660109249,1.11338492,893.63,892.71,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660109549,1.11338492,893.62,892.71,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660110251,1.11338492,893.61,892.72,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660111545,1.11338492,893.6,892.73,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660112351,1.11338492,893.59,892.73,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660119360,1.11338492,893.59,892.74,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660120257,1.11338492,893.58,892.74,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660122363,1.11338492,893.58,892.75,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660123459,1.11338492,893.57,892.75,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660124458,1.11338492,893.57,892.76,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660130271,1.11338492,893.56,892.76,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660133272,1.11338492,893.56,892.77,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660133877,1.11338492,893.59,892.79,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660134374,1.11338492,893.58,892.79,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660135174,1.11338492,893.58,892.8,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660138376,1.11338492,893.57,892.81,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660142285,1.11338492,893.56,892.82,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660145187,1.11338492,893.57,892.83,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660145786,1.11338492,893.56,892.83,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660149588,1.11338492,893.58,892.85,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660152190,1.11338492,893.58,892.86,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660154198,1.11338492,893.57,892.86,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660156795,1.11338492,893.6,892.88,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660168206,1.11338492,893.61,892.88,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660169308,1.11338492,893.61,892.87,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660173809,1.11338492,893.59,892.86,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660175107,1.11338492,893.57,892.84,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660175906,1.11338492,893.48,892.75,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660177206,1.11338492,893.49,892.74,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660177405,1.11338492,893.48,892.73,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660179413,1.11338492,893.48,892.72,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660182213,1.11338492,893.49,892.72,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660183312,1.11338492,893.49,892.71,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660186215,1.11338492,893.5,892.71,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660186415,1.11338492,893.42,892.63,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660187213,1.11338492,893.43,892.63,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660188219,1.11338492,893.44,892.62,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660189421,1.11338492,893.44,892.61,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660190222,1.11338492,893.45,892.61,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660191221,1.11338492,893.45,892.6,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660191421,0.19477303,893.7,892.59,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660191422,1.11338492,893.44,892.59,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660192220,1.11338492,893.45,892.59,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660193418,1.11338492,893.45,892.58,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660195324,1.11338492,893.46,892.58,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660196323,1.11338492,893.46,892.57,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660198228,1.11338492,893.47,892.57,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660199228,1.11338492,893.47,892.56,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660202433,1.11338492,893.48,892.56,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660204435,1.11338492,893.48,892.55,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660204830,1.11338492,893.22,892.29,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660205436,1.11338492,893.24,892.27,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660206438,1.11338492,893.25,892.25,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660207539,1.11338492,893.27,892.24,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660208347,1.11338492,893.28,892.23,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660209346,0.19477303,893.7,892.22,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660209347,1.11338492,893.29,892.22,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660210445,1.11338492,893.29,892.19,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660211447,1.11338492,893.3,892.18,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660211742,1.11338492,893.29,892.18,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660212246,1.11338492,893.3,892.18,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660212446,1.11338492,893.3,892.17,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660213348,1.11338492,893.31,892.16,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660214449,1.11338492,893.32,892.16,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660215349,1.11338492,893.32,892.15,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660216349,1.11338492,893.32,892.07,0.19489138]
["bitfinex-derivatives","BNBF0:USTF0",1765660216350,1.11338492,893.33,892.14,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660217152,1.11338492,893.21,892.03,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660217452,1.11338492,893.22,892.02,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660218447,1.11338492,893.23,892.01,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660219454,1.11338492,893.24,892.0,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660220353,1.11338492,893.25,892.0,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660221453,1.11338492,893.25,891.99,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660222448,1.11338492,893.26,891.98,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660223249,1.11338492,893.26,891.99,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660223454,1.11338492,893.26,891.98,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660225050,1.11338492,893.31,892.03,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660225251,1.11338492,893.35,892.06,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660226255,1.11338492,893.34,892.06,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660226554,1.11338492,893.35,892.06,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660227251,1.11338492,893.34,892.07,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660230156,1.11338492,893.33,892.08,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660230659,1.11338492,893.33,892.07,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660231262,1.11338492,893.33,892.08,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660233262,1.11338492,893.33,892.03,8.28414647]
["bitfinex-derivatives","BNBF0:USTF0",1765660233263,1.11338492,893.32,892.09,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660234164,1.67007738,893.48,892.1,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660234165,1.11338492,893.31,892.1,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660237163,1.11338492,893.3,892.11,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660239362,1.11338492,893.3,892.12,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660240266,1.11338492,893.29,892.12,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660241463,1.11338492,893.3,892.14,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660242467,1.11338492,893.3,892.15,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660243468,1.11338492,893.29,892.15,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660244271,1.11338492,893.29,892.16,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660245272,1.11338492,893.28,892.16,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660246269,1.11338492,893.27,892.17,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660247270,1.11338492,893.27,892.18,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660248376,1.11338492,893.26,892.18,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660249377,1.11338492,893.26,892.19,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660250176,1.11338492,893.25,892.19,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660251377,1.11338492,893.25,892.2,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660252173,1.11338492,893.24,892.2,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660253279,1.11338492,893.24,892.21,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660253478,1.11338492,893.23,892.21,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660254281,1.11338492,893.23,892.22,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660255179,1.11338492,893.22,892.22,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660255374,1.11338492,893.22,892.23,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660256376,1.11338492,893.21,892.23,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660257481,0.19477303,893.7,892.24,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660257482,1.11338492,893.2,892.24,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660258182,1.11338492,893.19,892.25,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660259183,1.11338492,893.18,892.26,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660259383,1.11338492,893.18,892.27,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660261585,1.11338492,893.17,892.28,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660262285,1.11338492,893.15,892.3,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660263387,1.11338492,893.13,892.32,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660264389,1.11338492,893.1,892.34,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660268389,1.11338492,893.1,892.35,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660273497,0.19489466,893.09,892.35,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660277398,1.30827958,893.09,892.35,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660279302,1.30827958,893.09,892.36,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660281406,1.11338492,893.08,892.36,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660282506,1.11338492,893.08,892.37,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660283407,1.11338492,893.07,892.38,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660284509,1.11338492,893.06,892.39,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660295819,1.11338492,893.05,892.39,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660301325,1.11338492,893.05,892.4,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660308733,0.19489466,893.09,892.46,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660308934,1.11338492,893.12,892.47,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660309134,11.82989806,893.21,892.53,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660310133,11.82989806,893.21,892.51,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660310334,0.19487283,893.17,892.5,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660311230,0.19487283,893.17,892.49,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660312434,0.19487283,893.17,892.48,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660313236,0.19487283,893.17,892.43,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660313434,1.11338492,893.15,892.37,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660313631,1.11338492,893.13,892.35,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660320036,1.11338492,893.05,892.27,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660324348,1.11338492,893.05,892.26,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660326149,1.11338492,893.06,892.26,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660331850,1.11338492,893.07,892.26,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660337162,1.11338492,893.07,892.25,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660338156,1.11338492,893.08,892.25,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660341157,1.11338492,893.04,892.21,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660344164,1.11338492,893.04,892.2,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660345365,1.11338492,893.05,892.2,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660350573,1.11338492,893.06,892.2,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660357181,1.11338492,893.07,892.2,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660357478,1.11338492,893.06,892.2,0.83373875]
["bitfinex-derivatives","BNBF0:USTF0",1765660357978,1.11338492,893.06,892.2,0.83843818]
["bitfinex-derivatives","BNBF0:USTF0",1765660358183,1.11338492,893.07,892.2,8.86965126]
["bitfinex-derivatives","BNBF0:USTF0",1765660365886,1.11338492,893.07,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660366082,1.11338492,893.07,892.2,8.8696252]
["bitfinex-derivatives","BNBF0:USTF0",1765660366882,1.11338492,893.01,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660367187,1.11338492,893.02,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660369186,1.11338492,893.01,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660370289,1.11338492,893.0,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660371186,1.11338492,892.99,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660372189,1.11338492,892.98,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660373286,1.11338492,892.97,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660374690,1.11338492,892.94,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660374894,1.11338492,892.93,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660377190,1.11338492,892.88,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660382397,1.11338492,892.89,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660384099,1.11338492,892.87,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660386398,1.11338492,892.88,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660387900,1.11338492,892.87,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660388400,1.11338492,892.8,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660389503,1.11338492,892.81,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660390401,1.11338492,892.82,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660393403,1.11338492,892.83,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660395410,1.11338492,892.84,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660399513,1.11338492,892.79,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660401314,1.11338492,892.8,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660402310,1.11338492,892.79,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660403420,1.11338492,892.8,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660406418,1.11338492,892.81,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660407921,1.11338492,892.79,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660411424,1.11338492,892.77,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660414425,1.11338492,892.78,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660419327,1.11338492,892.77,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660422530,1.11338492,892.76,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660425431,1.11338492,892.75,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660427434,1.11338492,892.74,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660430338,1.11338492,892.73,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660432340,1.11338492,892.72,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660433438,1.11338492,892.71,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660435438,1.11338492,892.7,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660436342,1.11338492,892.69,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660437544,1.11338492,892.76,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660439345,1.11338492,892.75,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660439540,1.11338492,892.77,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660440248,1.11338492,892.83,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660440447,1.11338492,892.84,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660441448,1.11338492,892.85,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660441649,1.11338492,892.84,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660443446,1.11338492,892.83,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660447446,1.11338492,892.82,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660448345,1.11338492,892.83,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660448949,1.11338492,892.82,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660452347,1.11338492,892.83,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660455254,1.11338492,892.84,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660461463,1.11338492,892.85,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660471470,1.11338492,892.86,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660472174,1.11338492,892.85,892.2,8.03121308]
["bitfinex-derivatives","BNBF0:USTF0",1765660479183,1.11338492,892.85,891.96,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660481184,1.11338492,892.85,891.97,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660481391,1.11338492,892.84,891.97,8.60281354]
["bitfinex-derivatives","BNBF0:USTF0",1765660485192,1.11338492,892.83,891.97,8.60281354]
["bitfinex-derivatives","BNBF0:USTF0",1765660485392,1.11338492,892.83,891.98,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660488400,1.11338492,892.82,891.98,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660489294,1.11338492,892.82,891.99,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660490493,1.11338492,892.81,891.99,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660491394,1.11338492,892.81,892.0,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660492394,1.11338492,892.8,892.0,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660493398,1.11338492,892.8,892.01,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660494298,1.11338492,892.79,892.02,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660495498,1.11338492,892.78,892.03,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660496501,1.11338492,892.77,892.04,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660497502,1.11338492,892.76,892.05,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660498303,1.11338492,892.75,892.06,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660499306,1.11338492,892.73,892.07,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660501703,1.11338492,892.75,892.09,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660501907,1.11338492,892.88,892.22,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660502202,1.11338492,892.91,892.19,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660503101,1.11338492,892.92,892.18,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660503401,1.11338492,892.92,892.19,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660503601,1.11338492,892.97,892.23,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660504206,1.11338492,892.98,892.22,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660504404,1.11338492,893.0,892.24,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660505207,1.11338492,893.01,892.22,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660506306,1.11338492,893.02,892.21,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660507104,1.11338492,893.03,892.21,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660507306,1.11338492,893.03,892.2,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660508206,1.11338492,893.04,892.2,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660509011,1.11338492,893.03,892.19,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660509206,1.11338492,893.04,892.18,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660510115,1.11338492,893.03,892.18,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660510415,1.11338492,893.04,892.17,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660510609,0.19493232,892.89,892.17,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660511311,0.19493232,892.89,892.16,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660512417,0.19493232,892.89,892.1,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660513114,0.19493232,892.89,892.09,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660513316,1.11338492,893.25,892.36,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660513517,47.85544321,893.56,892.37,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660513518,1.11338492,893.26,892.37,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660513718,0.19487829,893.16,892.37,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660514220,0.19487829,893.16,892.35,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660515120,0.19487829,893.16,892.34,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660516216,0.19487829,893.16,892.32,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660517121,0.19487829,893.16,892.31,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660518122,0.19487829,893.16,892.3,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660519120,0.19487829,893.16,892.14,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765660519121,0.19487829,893.16,892.29,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660520222,0.19487829,893.16,892.28,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660521223,0.19487829,893.16,892.27,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660522120,0.19487829,893.16,892.26,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660523318,0.19487829,893.16,892.25,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660525125,0.19487829,893.16,892.24,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660525421,11.86833187,893.36,892.3,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660525620,0.19486955,893.26,892.3,0.83841212]
["bitfinex-derivatives","BNBF0:USTF0",1765660526025,0.19486955,893.26,892.3,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660526325,0.19486955,893.26,892.29,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660527327,0.19486955,893.26,892.28,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660529128,0.19486955,893.26,892.24,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660531129,0.19486955,893.26,892.23,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660531831,0.19486955,893.26,892.21,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660532027,0.19486955,893.26,892.19,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660532930,0.19486955,893.26,892.08,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660534432,0.19486955,893.26,892.07,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660536236,0.19486955,893.26,892.08,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660540434,0.19486955,893.26,892.09,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660543230,1.30825447,893.26,892.1,0.83549705]
["bitfinex-derivatives","BNBF0:USTF0",1765660546137,1.30825447,893.26,891.97,7.76440142]
["bitfinex-derivatives","BNBF0:USTF0",1765660546335,1.11338492,893.25,892.11,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660548238,1.11338492,893.24,892.12,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660550434,1.11338492,893.23,892.13,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660551337,1.11338492,893.23,892.14,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660552139,1.11338492,893.22,892.14,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660553344,1.11338492,893.21,892.15,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660553945,1.11338492,893.22,892.16,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660554343,1.11338492,893.21,892.16,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660555144,1.11338492,893.2,892.17,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660556144,1.11338492,893.19,892.16,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660556347,1.11338492,893.18,892.16,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660557143,1.11338492,893.18,892.17,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660557346,1.11338492,893.17,892.17,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660558345,1.11338492,893.16,892.18,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660559147,1.11338492,893.15,892.19,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660561346,1.11338492,893.13,892.21,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660564248,1.11338492,893.13,892.22,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660566149,1.11338492,893.12,892.22,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660572158,1.11338492,893.12,892.23,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660573261,0.19486955,893.26,892.23,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660573262,1.11338492,893.11,892.23,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660576258,1.11338492,893.11,892.24,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660577159,1.11338492,893.1,892.24,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660581269,1.11338492,893.1,892.25,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660581770,1.11338492,893.1,892.24,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660582171,1.11338492,893.09,892.25,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660585172,1.11338492,893.09,892.26,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660586174,1.11338492,893.08,892.26,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660587170,1.11338492,893.07,892.27,0.83579965]
["bitfinex-derivatives","BNBF0:USTF0",1765660587675,1.11338492,893.07,892.27,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660588171,1.11338492,893.06,892.28,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660589077,1.11338492,893.05,892.29,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660590177,1.11338492,893.04,892.3,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660590778,1.11338492,893.05,892.31,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660591180,1.11338492,893.03,892.33,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660592179,1.11338492,893.01,892.34,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660598887,1.11338492,893.02,892.35,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660602185,1.11338492,893.03,892.35,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660608194,1.11338492,893.07,892.39,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660609293,1.11338492,893.08,892.39,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660609499,1.11338492,893.08,892.39,8.76090672]
["bitfinex-derivatives","BNBF0:USTF0",1765660609995,1.11338492,893.11,892.42,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660610200,1.11338492,893.12,892.41,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660612198,1.11338492,893.13,892.41,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660613199,1.11338492,893.13,892.4,0.83906187]
["bitfinex-derivatives","BNBF0:USTF0",1765660616198,0.19486955,893.26,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660616199,1.11338492,893.14,892.39,8.76090672]
["bitfinex-derivatives","BNBF0:USTF0",1765660622198,1.11338492,893.15,892.39,8.76090672]
["bitfinex-derivatives","BNBF0:USTF0",1765660622402,1.11338492,893.15,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660625006,12.63314039,893.15,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660632310,1.11338492,893.14,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660636314,0.19489575,893.04,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660659847,1.30828067,893.04,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660660348,0.19489575,893.04,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660663453,1.11338492,893.0,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660663652,1.11338492,892.95,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660664352,1.11338492,892.93,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660665251,1.11338492,892.91,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660665650,1.11338492,892.89,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660666255,1.11338492,892.9,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660667149,1.11338492,892.91,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660667451,1.11338492,892.92,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660668251,0.19489575,893.04,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660668252,1.11338492,892.93,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660668457,1.11338492,892.89,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660669250,1.11338492,892.91,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660671254,1.11338492,892.92,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660672258,1.11338492,892.93,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660673358,1.11338492,892.94,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660675261,1.11338492,892.95,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660677261,1.11338492,892.96,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660679362,1.11338492,892.97,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660685166,1.11338492,892.98,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660689473,1.11338492,892.96,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660691174,1.11338492,892.97,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660691372,1.11338492,892.96,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660692070,1.11338492,892.97,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660692277,1.11338492,892.96,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660697176,1.11338492,892.95,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660702282,1.11338492,892.94,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660702485,1.11338492,892.93,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660706391,1.11338492,892.92,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660709288,1.11338492,892.91,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660710493,1.11338492,892.88,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660711294,1.11338492,892.87,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660711690,1.11338492,892.83,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660712292,1.11338492,892.82,892.39,7.92184485]
["bitfinex-derivatives","BNBF0:USTF0",1765660714494,1.11338492,892.82,891.88,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660715398,1.11338492,892.81,891.88,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660716298,1.11338492,892.81,891.84,47.94968029]
["bitfinex-derivatives","BNBF0:USTF0",1765660716299,1.11338492,892.81,891.89,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660716992,1.11338492,892.81,891.89,7.84636264]
["bitfinex-derivatives","BNBF0:USTF0",1765660717194,1.11338492,892.8,891.89,7.84636264]
["bitfinex-derivatives","BNBF0:USTF0",1765660718297,1.11338492,892.79,891.9,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660719095,1.11338492,892.8,891.9,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660719293,1.11338492,892.79,891.91,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660720293,0.19489575,893.04,891.91,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660720294,1.11338492,892.78,891.91,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660721398,1.11338492,892.77,891.92,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660722199,1.11338492,892.76,891.93,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660723195,1.11338492,892.77,891.93,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660723498,1.11338492,892.75,891.94,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660724402,1.11338492,892.75,891.95,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660730104,1.11338492,892.76,891.95,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660730708,1.11338492,892.78,891.98,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660731009,1.11338492,892.79,891.99,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660732310,1.11338492,892.79,891.89,7.00688589]
["bitfinex-derivatives","BNBF0:USTF0",1765660732311,1.11338492,892.9,892.09,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660732513,1.11338492,892.94,892.13,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660735307,1.11338492,892.95,892.13,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660736206,1.11338492,892.95,892.12,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660739112,1.11338492,892.96,892.12,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660741714,1.11338492,892.96,892.11,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660744313,1.11338492,892.97,892.11,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660746117,1.11338492,892.97,892.1,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660748018,0.19489575,893.04,892.26,0.83947675]
["bitfinex-derivatives","BNBF0:USTF0",1765660748215,0.19489575,893.04,892.26,7.96877931]
["bitfinex-derivatives","BNBF0:USTF0",1765660748415,0.19489575,893.04,892.26,7.12930256]
["bitfinex-derivatives","BNBF0:USTF0",1765660791161,0.19489575,893.04,892.26,7.96699615]
["bitfinex-derivatives","BNBF0:USTF0",1765660792365,0.19489575,893.04,892.27,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660796166,0.19489575,893.04,892.28,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660799162,0.19489575,893.04,892.26,7.12930256]
["bitfinex-derivatives","BNBF0:USTF0",1765660799163,0.19489575,893.04,892.29,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660802164,0.19489575,893.04,892.3,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660803369,0.19489575,893.04,892.31,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660805368,0.19489575,893.04,892.32,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660806466,0.19489575,893.04,892.34,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660807471,1.11338492,893.02,892.37,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660808967,1.11338492,893.1,892.45,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660809371,1.11338492,893.12,892.43,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660811270,1.11338492,893.13,892.43,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660811473,1.11338492,893.14,892.43,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660812774,1.11338492,893.14,892.42,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660813169,1.11338492,893.14,892.43,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660813370,1.11338492,893.15,892.43,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660814275,1.11338492,893.16,892.42,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660814977,0.19488592,893.2,892.49,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660815174,0.19488592,893.2,892.48,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660816277,0.19488592,893.2,892.47,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660817477,0.19488592,893.2,892.46,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660819179,0.19488592,893.2,892.45,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660819380,1.11338492,893.26,892.45,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660819680,0.19488265,893.07,892.36,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660836594,0.19488265,893.07,892.36,7.31465046]
["bitfinex-derivatives","BNBF0:USTF0",1765660839894,0.19488265,893.07,892.36,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660842599,0.19488265,893.07,892.37,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660842800,0.19488265,893.07,892.37,7.48351067]
["bitfinex-derivatives","BNBF0:USTF0",1765660853411,0.19488265,893.07,892.38,0.83769359]
["bitfinex-derivatives","BNBF0:USTF0",1765660857922,0.19488265,893.07,892.38,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660861323,0.19488265,893.07,892.39,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660865325,0.19488265,893.07,892.4,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660867227,1.30826757,893.07,892.37,6.64581708]
["bitfinex-derivatives","BNBF0:USTF0",1765660867429,1.30826757,893.07,892.33,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660868230,1.30826757,893.07,892.34,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660868427,1.30826757,893.07,892.33,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660872333,0.19488265,893.07,892.33,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660873333,0.19488265,893.07,892.32,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660875234,0.19488265,893.07,892.33,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660875639,0.19488265,893.07,892.33,7.42217979]
["bitfinex-derivatives","BNBF0:USTF0",1765660877236,1.30826757,893.07,892.33,7.42217979]
["bitfinex-derivatives","BNBF0:USTF0",1765660878037,0.19488265,893.07,892.37,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660878536,0.19488265,893.07,892.38,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660902554,1.11338492,893.06,892.34,0.83915296]
["bitfinex-derivatives","BNBF0:USTF0",1765660903560,1.11338492,893.06,892.33,6.58302683]
["bitfinex-derivatives","BNBF0:USTF0",1765660903861,1.11338492,893.06,892.34,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660907356,1.11338492,893.05,892.33,7.42272565]
["bitfinex-derivatives","BNBF0:USTF0",1765660909359,1.11338492,893.05,892.33,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660930272,1.11338492,893.05,892.34,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660930573,1.11338492,893.05,892.34,7.3267351]
["bitfinex-derivatives","BNBF0:USTF0",1765660941879,0.19488265,893.07,892.34,7.3267351]
["bitfinex-derivatives","BNBF0:USTF0",1765660941880,0.19488265,893.07,892.4,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660942479,0.19488265,893.07,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765660942480,0.19488265,893.07,892.41,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660942977,1.11338492,893.16,892.45,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660943178,1.11338492,893.17,892.45,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660945180,1.11338492,893.18,892.44,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660947282,1.11338492,893.18,892.43,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660947987,1.11338492,893.19,892.43,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660951088,0.19487501,893.23,892.48,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660952287,0.19487501,893.23,892.47,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660954192,0.19487501,893.23,892.46,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660956290,0.19487501,893.23,892.45,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660959393,0.19487501,893.23,892.44,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660962401,0.19487501,893.23,892.43,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660969206,0.19487501,893.23,892.42,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660979217,0.19487501,893.23,892.43,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660986420,0.19487501,893.23,892.44,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660990223,0.19487501,893.23,892.45,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660992523,0.19487501,893.23,892.44,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660994230,0.19487501,893.23,892.45,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660996332,0.19487501,893.23,892.46,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660998239,0.19487501,893.23,892.47,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765660999239,1.30825993,893.23,892.48,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661000141,1.11338492,893.22,892.48,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661001134,1.11338492,893.21,892.5,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661002341,1.11338492,893.2,892.5,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661004246,1.11338492,893.2,892.51,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661008146,1.11338492,893.19,892.51,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661009352,1.11338492,893.19,892.52,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661024768,1.11338492,893.18,892.52,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661041881,1.11338492,893.01,892.36,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661042286,1.11338492,893.04,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661043586,1.11338492,893.05,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661044586,1.11338492,893.06,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661045282,0.19487501,893.23,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661045283,1.11338492,893.07,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661047487,1.11338492,893.08,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661049390,1.11338492,893.09,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661051492,1.11338492,893.1,892.34,6.48703628]
["bitfinex-derivatives","BNBF0:USTF0",1765661051691,1.11338492,893.1,892.27,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661053389,1.11338492,893.1,892.26,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661055297,1.11338492,893.11,892.26,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661056297,1.11338492,893.11,892.25,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661059594,1.11338492,893.12,892.25,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661060395,1.11338492,893.13,892.25,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661060599,1.11338492,893.19,892.32,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661060896,1.11338492,893.18,892.32,4.98794161]
["bitfinex-derivatives","BNBF0:USTF0",1765661064206,1.11338492,893.18,892.31,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661069309,1.11338492,893.18,892.32,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661070610,1.11338492,893.18,892.32,5.83903225]
["bitfinex-derivatives","BNBF0:USTF0",1765661071710,1.11338492,893.19,892.32,5.83903225]
["bitfinex-derivatives","BNBF0:USTF0",1765661072006,1.11338492,893.19,892.33,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661075416,1.11338492,893.19,892.34,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661080315,1.11338492,893.18,892.34,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661081117,8.52003037,893.18,892.34,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661083016,8.52003037,893.18,892.35,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661083917,8.52003037,893.18,892.32,4.99933343]
["bitfinex-derivatives","BNBF0:USTF0",1765661083918,7.40664545,893.18,892.37,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661085118,7.40664545,893.18,892.42,0.83969882]
["bitfinex-derivatives","BNBF0:USTF0",1765661088817,7.40664545,893.18,892.32,4.99933343]
["bitfinex-derivatives","BNBF0:USTF0",1765661089118,7.40664545,893.18,892.42,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661090221,7.40664545,893.18,892.43,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661090422,7.40664545,893.18,892.42,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661092322,7.40664545,893.18,892.43,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661096123,7.40664545,893.18,892.42,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661101225,7.40664545,893.18,892.41,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661105137,1.11338492,893.15,892.34,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661108338,1.11338492,893.15,892.35,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661110338,7.40664545,893.18,892.35,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661110339,1.11338492,893.14,892.35,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661115347,1.11338492,893.13,892.36,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661119451,1.11338492,893.12,892.37,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661120247,1.11338492,893.09,892.34,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661121245,1.11338492,893.09,892.33,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661127153,1.11338492,893.1,892.33,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661128750,1.11338492,893.1,892.34,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661130353,1.11338492,893.1,892.33,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661131254,1.11338492,893.11,892.33,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661143369,0.19489848,893.06,892.33,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661145368,1.11338492,893.14,892.36,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661148368,1.11338492,893.14,892.37,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661151173,1.11338492,893.13,892.37,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661153377,1.11338492,893.13,892.38,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661155274,1.11338492,893.12,892.38,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661157077,1.11338492,893.13,892.39,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661158379,1.11338492,893.11,892.39,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661161284,1.11338492,893.11,892.4,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661163287,1.11338492,893.1,892.4,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661164385,1.11338492,893.1,892.41,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661167385,1.11338492,893.17,892.48,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661168186,8.52003037,893.18,892.48,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661169088,8.52003037,893.18,892.47,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661171290,7.40664545,893.18,892.47,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661172291,7.40664545,893.18,892.46,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661175092,7.40664545,893.18,892.45,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661180200,7.40664545,893.18,892.44,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661186306,7.40664545,893.18,892.45,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661199510,7.40664545,893.18,892.44,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661201615,0.19488429,893.19,892.44,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661202211,0.19488429,893.19,892.45,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661203217,0.19488429,893.19,892.45,5.8782952]
["bitfinex-derivatives","BNBF0:USTF0",1765661208219,1.30826921,893.19,892.45,5.8782952]
["bitfinex-derivatives","BNBF0:USTF0",1765661210524,1.30826921,893.19,892.46,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661210824,1.30826921,893.19,892.45,5.8782952]
["bitfinex-derivatives","BNBF0:USTF0",1765661212227,1.30826921,893.19,892.46,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661215221,1.11338492,893.18,892.46,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661218323,1.11338492,893.18,892.47,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661221428,1.11338492,893.17,892.47,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661224229,1.11338492,893.16,892.48,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661226227,1.11338492,893.16,892.49,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661227126,0.19488429,893.19,892.45,5.03983747]
["bitfinex-derivatives","BNBF0:USTF0",1765661227127,1.11338492,893.15,892.5,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661231126,1.11338492,893.12,892.47,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661231329,1.11338492,893.01,892.45,5.03983747]
["bitfinex-derivatives","BNBF0:USTF0",1765661232233,1.11338492,892.97,892.45,5.03983747]
["bitfinex-derivatives","BNBF0:USTF0",1765661232429,1.11338492,892.96,892.45,5.03983747]
["bitfinex-derivatives","BNBF0:USTF0",1765661233430,1.11338492,892.95,892.18,0.83845773]
["bitfinex-derivatives","BNBF0:USTF0",1765661233640,1.11338492,892.95,892.18,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661234331,1.11338492,892.96,892.16,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661235234,1.11338492,892.97,892.15,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661236235,1.11338492,892.98,892.14,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661237434,1.11338492,892.99,892.13,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661238237,1.11338492,893.0,892.12,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661239238,1.11338492,893.01,892.11,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661241440,1.11338492,893.02,892.1,31.90211125]
["bitfinex-derivatives","BNBF0:USTF0",1765661243142,1.11338492,893.02,892.1,31.06287103]
["bitfinex-derivatives","BNBF0:USTF0",1765661243438,1.11338492,893.03,892.1,31.06287103]
["bitfinex-derivatives","BNBF0:USTF0",1765661245241,1.11338492,893.04,892.1,31.06287103]
["bitfinex-derivatives","BNBF0:USTF0",1765661248143,1.11338492,893.05,892.1,31.06287103]
["bitfinex-derivatives","BNBF0:USTF0",1765661248644,1.11338492,893.06,892.1,31.06287103]
["bitfinex-derivatives","BNBF0:USTF0",1765661254250,1.11338492,893.07,892.1,31.06287103]
["bitfinex-derivatives","BNBF0:USTF0",1765661265957,1.11338492,893.08,892.1,31.06287103]
["bitfinex-derivatives","BNBF0:USTF0",1765661266153,1.11338492,893.12,892.12,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661266353,1.11338492,893.17,892.18,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661268355,1.11338492,893.17,892.19,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661269059,1.11338492,893.18,892.2,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661269260,1.11338492,893.17,892.2,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661270762,1.30826921,893.19,892.22,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661271061,0.19488429,893.19,892.28,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661273169,0.19488429,893.19,892.29,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661273371,0.19488429,893.19,892.12,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661273372,0.19488429,893.19,892.28,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661274173,0.19488429,893.19,892.29,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661275869,0.19488429,893.19,892.28,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661278072,0.19488429,893.19,892.29,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661278272,0.19488429,893.19,892.28,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661279173,0.19488429,893.19,892.29,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661285279,0.19488429,893.19,892.3,0.83924022]
["bitfinex-derivatives","BNBF0:USTF0",1765661286879,0.19488429,893.19,892.3,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661290281,0.19488429,893.19,892.31,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661291279,0.19488429,893.19,892.3,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661305292,0.19488429,893.19,892.31,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661310494,0.19488429,893.19,892.32,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661313394,1.30826921,893.19,892.32,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661314495,1.30826921,893.19,892.33,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661316500,1.11338492,893.18,892.34,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661319200,1.11338492,893.17,892.35,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661320501,1.11338492,893.16,892.36,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661322203,1.11338492,893.15,892.37,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661323299,1.11338492,893.14,892.38,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661324502,1.11338492,893.14,891.96,8.04164736]
["bitfinex-derivatives","BNBF0:USTF0",1765661324503,1.11338492,893.13,892.39,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661325309,1.11338492,893.12,892.4,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661325510,1.11338492,893.11,892.4,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661326307,1.11338492,893.11,892.41,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661326510,1.11338492,893.1,892.41,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661327709,8.55659274,893.1,892.41,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661328316,8.55659274,893.1,892.42,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661329207,1.11338492,893.09,892.43,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661330312,1.11338492,893.08,892.44,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661342920,1.11338492,893.07,892.44,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661353230,1.11338492,893.08,892.44,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661353431,1.11338492,893.07,892.44,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661355741,1.11338492,893.07,892.43,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661363638,1.11338492,893.07,892.42,0.83757726]
["bitfinex-derivatives","BNBF0:USTF0",1765661365045,1.11338492,893.07,892.42,0.84022281]
["bitfinex-derivatives","BNBF0:USTF0",1765661381152,1.11338492,893.07,892.26,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661381353,1.11338492,893.07,892.42,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661381552,1.11338492,893.07,892.42,5.94286725]
["bitfinex-derivatives","BNBF0:USTF0",1765661396567,1.11338492,893.06,892.42,5.94286725]
["bitfinex-derivatives","BNBF0:USTF0",1765661410882,0.19489193,893.09,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661410883,1.11338492,893.02,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661411178,1.11338492,893.03,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661416989,1.11338492,892.9,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661418085,1.11338492,892.91,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661419085,1.11338492,892.92,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661420189,1.11338492,892.93,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661421185,1.11338492,892.94,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661423190,1.11338492,892.95,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661424291,1.11338492,892.96,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661426394,1.11338492,892.97,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661429190,1.11338492,892.98,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661432295,1.11338492,892.99,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661437092,1.11338492,893.0,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661439695,1.11338492,892.98,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661442199,1.11338492,892.99,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661449308,8.44810819,892.99,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661451309,1.11338492,892.98,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661458316,1.11338492,892.97,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661462117,1.11338492,892.96,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661462818,7.33472327,892.99,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661462819,1.11338492,892.97,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661463220,1.11338492,892.96,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661465222,1.11338492,892.95,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661467117,1.11338492,892.94,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661469125,1.11338492,892.93,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661470324,1.11338492,892.92,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661472123,1.11338492,892.91,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661473227,1.11338492,892.9,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661473525,1.11338492,892.85,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661474325,1.11338492,892.84,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661475121,1.11338492,892.83,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661476121,1.11338492,892.81,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661476325,1.11338492,892.82,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661483327,1.11338492,892.83,892.42,5.10267293]
["bitfinex-derivatives","BNBF0:USTF0",1765661490433,1.11338492,892.83,892.12,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661493038,1.11338492,892.74,892.03,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661493239,1.11338492,892.67,891.96,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661493538,1.11338492,892.68,891.93,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661493837,1.11338492,892.64,891.89,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661494339,1.11338492,892.45,891.63,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661495236,1.11338492,892.4,891.57,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661495440,1.11338492,892.42,891.51,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661496340,1.11338492,892.42,891.43,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661496746,1.11338492,892.38,891.39,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661497447,1.11338492,892.43,891.37,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661498343,1.11338492,892.46,891.34,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661499348,1.11338492,892.48,891.32,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661500548,1.11338492,892.5,891.3,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661501351,1.11338492,892.52,891.28,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661502347,1.11338492,892.53,891.27,1.03525666]
["bitfinex-derivatives","BNBF0:USTF0",1765661503144,1.11338492,892.54,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661504350,1.11338492,892.55,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661505248,1.11338492,892.56,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661505454,1.11338492,892.57,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661506349,1.11338492,892.58,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661507349,1.11338492,892.59,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661508350,1.11338492,892.6,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661509350,1.11338492,892.61,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661509854,1.11338492,892.52,891.27,0.19506234]
["bitfinex-derivatives","BNBF0:USTF0",1765661510051,1.11338492,892.51,891.08,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661510254,1.11338492,892.52,891.11,0.19506836]
["bitfinex-derivatives","BNBF0:USTF0",1765661510850,1.11338492,892.48,891.02,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661511056,1.11338492,892.43,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661511255,1.11338492,892.42,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661511552,1.11338492,892.44,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661512457,1.11338492,892.45,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661513354,1.11338492,892.46,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661514058,1.11338492,892.49,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661514257,1.11338492,892.5,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661515457,1.11338492,892.51,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661516357,1.11338492,892.52,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661517459,1.11338492,892.53,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661517655,1.11338492,892.51,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661517859,1.11338492,892.33,890.98,0.19508859]
["bitfinex-derivatives","BNBF0:USTF0",1765661518460,1.11338492,892.34,890.69,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661518656,1.11338492,892.3,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661519262,1.11338492,892.25,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661519562,1.11338492,892.27,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661521362,1.11338492,892.29,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661522258,1.11338492,892.3,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661523157,1.11338492,892.32,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661523660,1.11338492,892.3,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661524159,1.11338492,892.31,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661525364,1.11338492,892.32,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661526259,1.11338492,892.31,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661527264,7.33472327,892.99,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661527265,1.11338492,892.33,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661527560,1.11338492,892.34,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661528564,1.11338492,892.32,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661529165,1.11338492,892.33,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661530165,1.11338492,892.34,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661530466,1.11338492,892.33,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661531265,1.11338492,892.34,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661533469,1.11338492,892.33,890.83,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1765661536468,1.11338492,892.32,890.43,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661536868,1.11338492,892.32,890.73,0.19518981]
["bitfinex-derivatives","BNBF0:USTF0",1765661537169,1.11338492,892.18,890.73,0.19518981]
["bitfinex-derivatives","BNBF0:USTF0",1765661537364,1.11338492,892.18,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661537365,1.11338492,891.93,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661537569,1.11338492,891.81,890.25,0.19522813]
["bitfinex-derivatives","BNBF0:USTF0",1765661537769,1.11338492,891.74,890.25,0.19522813]
["bitfinex-derivatives","BNBF0:USTF0",1765661537964,1.11338492,891.67,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661538269,1.11338492,891.68,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661539168,1.67007738,891.84,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661539169,1.11338492,891.71,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661539365,1.11338492,891.7,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661539666,1.11338492,891.66,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661540276,1.11338492,891.68,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661540566,1.11338492,891.69,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661540870,1.11338492,892.26,890.21,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661541065,1.11338492,892.25,890.21,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661541263,1.11338492,892.25,890.22,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661542471,1.11338492,892.24,890.22,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661542670,1.11338492,892.23,890.22,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661543467,1.11338492,892.22,890.22,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661544072,1.11338492,892.22,890.23,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661544267,1.11338492,892.21,890.24,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661544865,1.11338492,892.22,890.25,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661545366,1.11338492,892.21,890.26,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661546473,1.11338492,892.2,890.27,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661547368,1.11338492,892.18,890.29,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661548272,1.11338492,892.18,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661548273,1.11338492,892.17,890.31,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661549273,1.11338492,892.16,890.31,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661549570,1.11338492,892.28,890.46,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661550170,1.11338492,892.27,890.46,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661550370,1.11338492,892.25,890.48,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661551270,1.11338492,892.22,890.51,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661552473,1.11338492,892.19,890.54,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661553369,1.11338492,892.17,890.56,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661554174,1.11338492,892.17,890.57,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661554377,1.11338492,892.16,890.58,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661554976,1.11338492,892.2,890.62,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661555172,1.11338492,892.28,890.71,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661555374,1.11338492,892.34,890.78,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661556176,1.11338492,892.33,890.78,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661556372,1.11338492,892.33,890.79,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661556575,1.11338492,892.34,890.79,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661556776,1.11338492,892.36,890.82,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661557377,1.11338492,892.37,890.84,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661558074,1.11338492,892.38,890.85,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661558477,1.11338492,892.37,890.86,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661558674,1.11338492,892.37,890.85,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661559179,1.11338492,892.36,890.85,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661559380,1.11338492,892.36,890.86,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661560376,1.11338492,892.35,890.86,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661561182,1.11338492,892.35,890.87,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661562078,1.11338492,892.34,890.86,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661562382,1.11338492,892.25,890.79,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661563282,0.19515314,891.93,890.79,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661563981,0.19515314,891.93,890.77,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661564379,0.19515314,891.93,890.78,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661564579,1.11338492,892.31,890.89,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661564779,0.19514329,892.06,890.9,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661565382,0.19514329,892.06,890.92,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661566478,0.19514329,892.06,890.93,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661568287,0.19514329,892.06,890.94,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661569490,0.19514329,892.06,890.95,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661573493,0.19514329,892.06,890.96,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661577397,0.19514329,892.06,890.97,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661578396,0.19514329,892.06,890.96,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661579693,0.19514329,892.06,890.95,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661583198,0.19514329,892.06,890.94,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661583502,0.19514329,892.06,890.95,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661584203,0.19514329,892.06,890.94,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661585198,0.19514329,892.06,890.93,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661585902,0.19514329,892.06,890.81,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661586300,1.11338492,892.05,890.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661586503,1.11338492,892.04,890.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661587205,1.11338492,892.05,890.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661587400,1.11338492,892.04,890.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661588100,1.11338492,891.94,890.61,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661588305,1.11338492,891.91,890.58,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661588501,0.19514329,892.06,890.57,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661588502,1.11338492,891.9,890.57,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661589203,1.11338492,891.9,890.56,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661589402,1.11338492,891.9,890.57,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661589910,1.11338492,891.88,890.55,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661590207,1.11338492,891.88,890.54,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661591206,1.11338492,891.89,890.54,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661591408,1.11338492,891.88,890.54,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661592007,1.11338492,891.84,890.54,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661592209,1.11338492,891.85,890.5,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661593609,1.11338492,891.86,890.51,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661594309,1.11338492,891.87,890.51,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661594510,1.11338492,891.87,890.19,1.6624717]
["bitfinex-derivatives","BNBF0:USTF0",1765661594511,1.11338492,891.85,890.49,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661594810,1.11338492,891.74,890.37,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661595105,1.11338492,891.65,890.29,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661595405,1.11338492,891.64,890.25,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661595613,1.11338492,891.44,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661595810,1.11338492,891.45,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661596406,1.11338492,891.38,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661597409,1.11338492,891.41,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661598210,1.11338492,891.39,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661598509,1.11338492,891.41,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661598709,1.11338492,891.4,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661599210,1.11338492,891.39,890.14,5.15252627]
["bitfinex-derivatives","BNBF0:USTF0",1765661600306,1.11338492,891.39,889.93,0.19534429]
["bitfinex-derivatives","BNBF0:USTF0",1765661600510,1.11338492,891.25,889.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661600711,1.11338492,891.26,889.86,0.19536513]
["bitfinex-derivatives","BNBF0:USTF0",1765661601507,1.11338492,891.27,889.86,0.19536513]
["bitfinex-derivatives","BNBF0:USTF0",1765661601808,1.11338492,891.17,889.72,0.19539804]
["bitfinex-derivatives","BNBF0:USTF0",1765661602106,1.11338492,890.92,889.32,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661602311,1.11338492,890.92,889.38,0.19544523]
["bitfinex-derivatives","BNBF0:USTF0",1765661602609,1.11338492,890.87,889.38,0.19544523]
["bitfinex-derivatives","BNBF0:USTF0",1765661602806,1.11338492,890.86,889.2,6.16855683]
["bitfinex-derivatives","BNBF0:USTF0",1765661603011,1.11338492,890.89,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661603410,1.11338492,890.97,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661604311,1.11338492,891.02,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661604506,1.11338492,891.14,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661605210,1.11338492,891.28,889.33,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661605413,1.11338492,891.41,889.42,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661605607,1.11338492,891.46,889.48,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661606208,1.11338492,891.47,889.47,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661606412,1.11338492,891.48,889.46,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661607309,1.11338492,891.5,889.44,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661607814,2.7834623,892.31,889.48,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661607815,1.11338492,891.54,889.48,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661608214,1.11338492,891.54,889.47,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661608516,1.11338492,891.55,889.46,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661609215,1.67007738,891.72,889.46,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661609216,1.11338492,891.56,889.46,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661609512,1.11338492,891.63,889.51,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661609717,1.11338492,891.62,889.5,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661610016,1.11338492,891.52,889.4,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661610218,2.7834623,892.32,889.29,1.03568676]
["bitfinex-derivatives","BNBF0:USTF0",1765661610219,1.11338492,891.42,889.29,1.03568676]
["bitfinex-derivatives","BNBF0:USTF0",1765661610418,1.11338492,891.35,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661610620,1.11338492,891.29,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661611019,1.11338492,891.23,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661611421,1.11338492,891.25,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661611620,1.11338492,891.23,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661611822,1.11338492,891.16,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661612321,1.11338492,891.09,889.29,0.19549244]
["bitfinex-derivatives","BNBF0:USTF0",1765661612523,1.11338492,891.05,889.2,6.16855683]
["bitfinex-derivatives","BNBF0:USTF0",1765661613422,1.11338492,891.09,889.2,6.16855683]
["bitfinex-derivatives","BNBF0:USTF0",1765661613822,1.11338492,891.1,889.2,6.16855683]
["bitfinex-derivatives","BNBF0:USTF0",1765661614225,1.11338492,891.34,889.2,6.16855683]
["bitfinex-derivatives","BNBF0:USTF0",1765661614419,1.11338492,891.35,889.2,6.16855683]
["bitfinex-derivatives","BNBF0:USTF0",1765661614624,1.11338492,891.35,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661615324,1.11338492,891.38,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661616019,1.11338492,891.39,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661616222,1.11338492,891.4,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661616421,1.11338492,891.42,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661617121,1.11338492,891.41,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661617726,1.11338492,891.42,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661618326,1.11338492,891.43,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661619427,1.11338492,891.37,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661619727,1.11338492,891.46,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661621329,1.11338492,891.47,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661622530,1.11338492,891.54,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661622727,1.11338492,891.55,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661623227,2.7834623,892.35,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661623228,1.11338492,891.58,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661623433,1.11338492,891.61,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661623628,1.11338492,891.6,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661624232,1.11338492,891.61,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661624432,1.11338492,891.67,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661624731,1.11338492,891.68,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661625230,1.11338492,891.67,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661626333,1.11338492,891.66,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661626832,1.11338492,891.74,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661627333,1.11338492,891.73,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661627833,1.11338492,891.8,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661628337,1.11338492,891.78,889.26,1.03566095]
["bitfinex-derivatives","BNBF0:USTF0",1765661628833,1.11338492,891.79,889.26,1.03566095]
["bitfinex-derivatives","BNBF0:USTF0",1765661629133,1.11338492,891.78,889.27,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661629430,1.11338492,891.77,889.27,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661630334,1.11338492,891.77,889.28,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661630535,1.11338492,891.76,889.29,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661631032,1.11338492,891.77,889.29,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661631233,1.11338492,891.76,889.3,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661631433,1.11338492,891.77,889.32,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661632233,1.11338492,891.76,889.33,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661632436,1.11338492,891.75,889.34,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661633236,1.11338492,891.74,889.35,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661633536,1.11338492,891.74,889.36,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661634135,1.11338492,891.73,889.37,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661634438,1.11338492,891.72,889.37,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661635239,1.11338492,891.72,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661635240,1.11338492,891.71,889.39,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661635442,1.11338492,891.7,889.39,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661635840,1.11338492,891.7,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661635841,1.11338492,891.8,889.49,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661636337,1.11338492,891.79,889.53,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661636637,1.11338492,891.88,889.62,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661637039,1.11338492,891.89,889.62,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661637237,1.11338492,891.89,889.46,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661637238,1.11338492,891.87,889.64,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661637438,1.11338492,891.86,889.65,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661638344,1.11338492,891.84,889.67,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661639239,0.00961273,892.56,889.69,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661639240,1.11338492,891.82,889.69,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661639539,1.11338492,891.81,889.69,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661640341,1.11338492,891.84,889.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661640739,1.11338492,891.84,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661640740,1.11338492,891.85,889.73,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661640944,1.11338492,891.86,889.75,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661641246,1.11338492,891.9,889.78,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661641542,1.86522067,892.06,889.26,0.19546663]
["bitfinex-derivatives","BNBF0:USTF0",1765661641543,1.11338492,891.96,889.9,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661641846,1.11338492,892.0,889.94,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661642340,1.11338492,891.99,889.98,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661642742,1.11338492,892.0,889.99,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661642947,0.19514329,892.06,890.07,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661643246,0.19514329,892.06,890.13,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661643447,0.19514329,892.06,890.15,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661644348,0.19514329,892.06,890.17,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661645043,0.19514329,892.06,890.18,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661645449,0.19514329,892.06,890.2,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661645949,0.19514329,892.06,890.27,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661646146,0.19514329,892.06,890.26,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661646349,0.19514329,892.06,890.28,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661646549,0.19514329,892.06,890.35,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661646949,0.19514329,892.06,890.4,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661647349,0.19514329,892.06,890.38,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661647550,0.19514329,892.06,890.4,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661647750,0.19514329,892.06,890.44,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661648250,0.19514329,892.06,890.48,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661648451,0.19514329,892.06,890.49,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661649150,0.19514329,892.06,890.48,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661649846,0.19514329,892.06,890.41,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661650248,0.19514329,892.06,890.4,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661650453,0.19514329,892.06,890.41,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661651354,0.19514329,892.06,890.4,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661652256,0.19514329,892.06,890.39,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661653257,0.19514329,892.06,890.38,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661653457,0.19514329,892.06,890.39,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661654257,0.19514329,892.06,890.38,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661654459,0.19514329,892.06,890.39,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661655158,0.19514329,892.06,890.38,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661656358,0.19514329,892.06,890.36,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661657260,0.19514329,892.06,890.35,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661658461,0.19514329,892.06,890.33,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661659257,0.19514329,892.06,890.32,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661660162,0.19514329,892.06,890.31,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661661363,0.19514329,892.06,890.29,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661664759,0.19514329,892.06,890.3,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661665667,0.19514329,892.06,890.31,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661666466,0.19514329,892.06,890.3,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661668466,0.19514329,892.06,890.29,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661670268,0.19514329,892.06,890.28,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661670468,0.19514329,892.06,890.29,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661671165,0.19514329,892.06,890.34,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661671366,0.19514329,892.06,890.43,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661671569,0.19514329,892.06,890.44,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661671769,0.19514329,892.06,890.45,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661672167,0.19514329,892.06,890.49,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661672468,0.19514329,892.06,890.5,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661672673,0.19514329,892.06,890.51,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661673371,0.19514329,892.06,890.52,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661674469,0.19514329,892.06,890.53,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661675174,0.19514329,892.06,890.52,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661675374,0.19514329,892.06,890.54,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661676170,0.19514329,892.06,890.53,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661676473,0.19514329,892.06,890.54,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661677470,0.19514329,892.06,890.55,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661678375,0.19514329,892.06,890.57,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661679176,0.19514329,892.06,890.56,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661679378,0.00961273,892.56,890.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661679572,0.19511484,892.28,890.81,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661680170,0.19511484,892.28,890.8,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661680372,0.19511484,892.28,890.82,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661680972,0.19511484,892.28,890.83,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661681276,0.19511484,892.28,890.82,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661681477,0.19511484,892.28,890.85,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661682676,0.19511484,892.28,890.87,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661683278,0.19511484,892.28,890.86,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661683477,0.19511484,892.28,890.93,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661683777,0.19511484,892.28,889.91,2.77078617]
["bitfinex-derivatives","BNBF0:USTF0",1765661683778,0.19511484,892.28,890.94,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661684374,0.19511484,892.28,890.96,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661685278,0.19511484,892.28,890.95,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661685478,0.19511484,892.28,890.97,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661685677,0.19511484,892.28,890.0,2.77078617]
["bitfinex-derivatives","BNBF0:USTF0",1765661685678,0.19511484,892.28,890.95,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661686379,0.19511484,892.28,890.96,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661687277,0.19511484,892.28,890.97,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661688180,0.19511484,892.28,890.96,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661688383,0.19511484,892.28,890.97,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661689380,0.19511484,892.28,890.98,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661689681,0.19511484,892.28,890.99,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661690278,0.19511484,892.28,890.98,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661690477,0.19511484,892.28,891.0,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661691381,0.19511484,892.28,891.01,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661692377,0.19511484,892.28,891.03,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661693282,0.19511484,892.28,891.02,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661693483,0.19511484,892.28,891.04,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661694384,0.19511484,892.28,891.06,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661695381,0.19511484,892.28,891.09,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661696284,0.19511484,892.28,891.08,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661696584,0.19511484,892.28,891.1,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661697380,0.19511484,892.28,891.12,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661698384,0.19511484,892.28,890.23,0.01260772]
["bitfinex-derivatives","BNBF0:USTF0",1765661698385,0.19511484,892.28,891.14,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661699180,0.19511484,892.28,891.13,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661699382,0.19511484,892.28,891.16,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661700284,7.48282693,892.48,891.2,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661700485,0.19507109,892.43,891.23,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661701281,0.19507109,892.43,891.07,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661701282,0.19507109,892.43,891.25,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661701481,0.19507109,892.43,891.24,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661702282,0.19507109,892.43,891.25,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661704284,0.19507109,892.43,891.26,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661707886,0.19507109,892.43,891.3,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661708592,0.19507109,892.43,891.32,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661708787,7.48282693,892.48,891.38,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661709291,7.48282693,892.48,891.37,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661709689,7.48282693,892.48,891.45,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661710289,7.48282693,892.48,891.44,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661710695,0.19504485,892.6,890.55,0.01050706]
["bitfinex-derivatives","BNBF0:USTF0",1765661710696,1.11338492,893.11,891.67,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661710891,0.19501643,892.79,891.68,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661711191,0.19501643,892.79,891.66,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661711591,1.11338492,893.15,891.66,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661711794,0.19495689,892.89,891.66,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661712394,0.19495689,892.89,891.76,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661712599,0.19495689,892.89,891.74,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661713395,0.19495689,892.89,891.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661713691,0.19495689,892.89,891.73,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661713891,0.19495689,892.89,891.72,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661714191,0.19495689,892.89,891.71,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661715091,0.19495689,892.89,891.69,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661715694,0.19495689,892.89,891.7,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661716392,0.19495689,892.89,891.69,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661717194,0.19495689,892.89,891.68,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661718094,0.19495689,892.89,890.79,0.01094179]
["bitfinex-derivatives","BNBF0:USTF0",1765661718095,0.19495689,892.89,891.67,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661719200,0.19495689,892.89,891.66,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661721200,0.19495689,892.89,891.65,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661722199,1.11338492,893.49,891.74,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661722401,0.19493068,893.02,891.74,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661723095,0.19493068,893.02,891.73,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661724100,1.11338492,893.5,891.75,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661724299,1.11338492,893.5,890.78,2.77078617]
["bitfinex-derivatives","BNBF0:USTF0",1765661724300,1.11338492,893.5,891.74,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661724604,0.19490885,893.11,891.75,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661725607,0.19490885,893.11,891.81,0.84019432]
["bitfinex-derivatives","BNBF0:USTF0",1765661726505,0.19490885,893.11,891.83,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661727607,48.58704162,893.57,891.91,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661727808,0.1948821,893.28,891.91,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661729707,0.1948821,893.28,891.96,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661730302,0.1948821,893.28,891.95,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661732006,48.58704162,893.57,892.04,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661732310,0.19486355,893.39,892.03,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661732809,0.19486355,893.39,892.05,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661733210,0.19486355,893.39,892.06,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661734310,0.19486355,893.39,892.05,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661734513,0.19486355,893.39,891.98,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661735613,0.19486355,893.39,891.99,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661735914,0.19486355,893.39,892.05,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661737308,0.19486355,893.39,892.03,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661739110,0.19486355,893.39,892.01,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661739317,0.19486355,893.39,891.96,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661740110,0.19486355,893.39,891.95,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661741215,0.19486355,893.39,891.79,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661741216,0.19486355,893.39,891.94,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661742111,0.19486355,893.39,891.81,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661742315,0.19486355,893.39,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661744117,1.30824847,893.39,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661744313,1.11338492,893.32,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661744813,1.11338492,893.28,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661745218,1.11338492,893.27,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661746317,1.11338492,893.26,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661747118,1.11338492,893.25,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661748817,1.11338492,893.13,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661749316,1.11338492,893.12,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661750214,1.11338492,893.11,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661750419,1.11338492,893.1,891.78,12.36471626]
["bitfinex-derivatives","BNBF0:USTF0",1765661751417,1.11338492,893.1,891.35,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661752221,1.11338492,893.09,891.35,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661752618,1.11338492,893.14,891.41,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661753323,1.11338492,893.13,891.41,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661753518,1.11338492,893.14,891.42,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661753921,1.11338492,893.17,891.46,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661754218,1.11338492,893.16,891.46,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661755418,1.11338492,893.15,891.47,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661755918,1.11338492,893.18,891.51,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661756118,1.11338492,893.21,891.54,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661756421,1.11338492,893.2,891.55,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661756724,1.11338492,893.21,891.56,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661757022,1.11338492,893.24,891.59,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661757222,1.11338492,893.22,891.58,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661757422,0.19486355,893.39,891.59,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661757423,1.11338492,893.21,891.59,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661758223,1.11338492,893.2,891.6,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661758722,1.11338492,893.21,891.61,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661759120,1.11338492,893.21,891.62,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661759323,1.11338492,893.2,891.62,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661761324,1.11338492,893.19,891.63,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661761523,1.11338492,893.18,891.63,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661762323,1.11338492,893.17,891.64,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661763223,1.11338492,893.16,891.65,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661764124,1.11338492,893.15,891.66,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661764526,1.11338492,893.15,891.67,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661765324,1.11338492,893.15,891.69,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661766225,0.19486355,893.39,891.71,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661766226,1.11338492,893.13,891.71,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661767026,1.11338492,893.14,891.71,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661767321,1.11338492,893.13,891.74,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661767622,1.11338492,893.14,891.75,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661768425,1.11338492,893.13,891.76,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661768625,1.11338492,893.1,891.73,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661769029,1.11338492,893.09,891.72,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661769226,1.11338492,893.08,891.72,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661769423,1.11338492,893.08,891.73,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661770224,1.11338492,893.06,891.72,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661770728,1.11338492,893.04,891.7,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661774026,1.11338492,892.87,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661775230,1.11338492,892.88,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661776432,1.11338492,892.89,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661776931,1.11338492,892.87,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661777132,1.11338492,892.84,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661778129,1.11338492,892.85,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661778733,1.11338492,892.89,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661779128,1.11338492,892.9,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661779329,1.11338492,892.93,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661779530,1.11338492,893.0,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661780334,1.11338492,893.01,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661781130,1.11338492,893.09,891.65,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661781332,1.11338492,893.08,891.66,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661782035,0.19486355,893.39,891.66,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661782036,1.11338492,893.09,891.66,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661783837,1.11338492,893.08,891.66,0.82964018]
["bitfinex-derivatives","BNBF0:USTF0",1765661786138,1.11338492,893.08,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661786334,1.11338492,893.08,891.66,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661788337,1.11338492,893.07,891.66,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661789238,1.11338492,893.07,891.67,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661790139,1.11338492,893.06,891.67,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661790439,1.11338492,893.06,891.68,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661791437,1.11338492,893.05,891.68,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661792238,1.11338492,893.04,891.7,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661793241,1.11338492,893.04,891.72,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661793537,1.11338492,893.03,891.72,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661794240,1.11338492,893.02,891.73,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661794440,1.11338492,893.01,891.74,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661794641,1.11338492,893.15,891.87,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661795240,0.19486355,893.39,891.88,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661795241,1.11338492,893.13,891.88,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661796140,0.19486355,893.39,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661796141,1.11338492,893.11,891.9,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661797242,1.11338492,893.09,891.92,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661797434,1.11338492,893.09,891.76,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661797435,1.11338492,893.09,891.93,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661798140,1.11338492,893.09,891.77,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661798141,1.11338492,893.07,891.95,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661799136,1.11338492,892.98,891.92,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661800242,1.11338492,892.96,891.94,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661801140,1.11338492,892.87,891.91,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661802141,1.11338492,892.86,891.93,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661802341,1.11338492,892.85,891.93,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661802547,1.11338492,892.86,891.94,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661803247,1.11338492,892.85,891.95,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661803640,1.11338492,892.86,891.96,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661806650,1.11338492,892.85,891.95,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661807350,1.11338492,892.85,891.94,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661809352,1.11338492,892.75,891.85,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661810253,1.11338492,892.75,891.86,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661812255,1.11338492,892.74,891.86,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661814358,1.11338492,892.72,891.84,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661814552,1.11338492,892.63,891.75,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661814756,1.11338492,892.55,891.67,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661815357,1.11338492,892.56,891.66,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661816355,1.11338492,892.57,891.65,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661817461,1.11338492,892.58,891.65,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661818457,1.11338492,892.59,891.64,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661819262,1.11338492,892.59,891.63,0.83316725]
["bitfinex-derivatives","BNBF0:USTF0",1765661819855,1.11338492,892.48,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661820757,1.11338492,892.47,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661821260,1.11338492,892.48,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661822360,1.11338492,892.49,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661823365,1.11338492,892.5,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661823765,1.11338492,892.51,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661823963,1.11338492,892.5,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661824368,1.11338492,892.51,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661825470,1.11338492,892.52,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661827570,1.11338492,892.53,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661828473,1.11338492,892.54,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661830374,1.11338492,892.55,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661830970,1.11338492,892.56,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661832476,1.11338492,892.57,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661834380,1.11338492,892.58,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661834879,1.11338492,892.57,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661836379,8.43993141,892.57,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661841685,0.19505524,892.33,891.6,12.09019994]
["bitfinex-derivatives","BNBF0:USTF0",1765661845289,0.19505524,892.33,891.34,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661845489,0.19505524,892.33,891.18,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661846487,0.19505524,892.33,891.17,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661846986,0.19505524,892.33,891.18,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661848392,0.19505524,892.33,891.17,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661850793,0.19505524,892.33,891.21,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661850994,0.19505524,892.33,891.23,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661853693,0.19505524,892.33,891.27,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661853895,0.19505524,892.33,891.31,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661854292,0.19505524,892.33,891.32,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661855094,8.43993141,892.57,891.32,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661855296,0.19506016,892.41,891.32,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661856200,0.19506016,892.41,891.33,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661857298,0.19506016,892.41,891.34,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661858298,0.19506016,892.41,891.35,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661859204,0.19506016,892.41,891.36,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661860306,0.19506016,892.41,891.37,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661861302,0.19506016,892.41,891.38,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661862306,0.19506016,892.41,891.39,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661863408,0.19506016,892.41,891.4,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661864306,0.19506016,892.41,891.41,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661865204,0.19506016,892.41,891.42,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661866206,0.19506016,892.41,891.43,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661866506,0.19506016,892.41,891.44,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661867307,0.19506016,892.41,891.45,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661867509,0.19506016,892.41,891.46,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661868506,0.19506016,892.41,891.47,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661869206,0.19506016,892.41,891.48,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661869411,0.19506016,892.41,891.49,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661870306,0.19506016,892.41,891.5,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661871311,0.19506016,892.41,891.51,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661872414,0.19506016,892.41,891.52,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661872714,1.11338492,892.43,891.52,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661873015,1.11338492,892.49,891.59,0.83725016]
["bitfinex-derivatives","BNBF0:USTF0",1765661873211,1.11338492,892.49,891.43,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661873212,1.11338492,892.48,891.6,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661873412,1.11338492,892.5,891.63,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661874315,1.11338492,892.49,891.65,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661874514,1.11338492,892.49,891.66,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661874813,1.11338492,892.49,891.49,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661874814,1.11338492,892.51,891.67,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661875010,0.19504321,892.53,891.71,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661875416,0.19504321,892.53,891.74,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661876114,0.19504321,892.53,891.76,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661877312,0.19504321,892.53,891.75,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661879313,0.19504321,892.53,891.74,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661880317,8.43993141,892.57,891.74,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661881820,8.43993141,892.57,891.78,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661882120,8.43993141,892.57,891.81,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661882319,8.43993141,892.57,891.8,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661882723,8.43993141,892.57,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661882924,8.43993141,892.57,891.86,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661883223,8.43993141,892.57,891.21,12.01110219]
["bitfinex-derivatives","BNBF0:USTF0",1765661883224,8.43993141,892.57,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661883519,8.43993141,892.57,891.84,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661884424,8.43993141,892.57,891.89,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661884623,8.43993141,892.57,891.91,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661884822,8.43993141,892.57,891.9,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661885422,8.43993141,892.57,891.88,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661886321,8.43993141,892.57,891.87,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661886525,8.43993141,892.57,891.86,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661887326,8.43993141,892.57,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661887527,8.43993141,892.57,891.86,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661888227,8.43993141,892.57,891.7,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661888228,8.43993141,892.57,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661888426,8.43993141,892.57,891.21,12.01110219]
["bitfinex-derivatives","BNBF0:USTF0",1765661888427,8.43993141,892.57,891.84,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661889127,8.43993141,892.57,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661889327,8.43993141,892.57,891.84,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661889529,8.43993141,892.57,891.83,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661890328,8.43993141,892.57,891.82,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661892229,0.19500168,892.76,891.91,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661892529,0.19500168,892.76,891.75,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661892530,0.19500168,892.76,891.89,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661893330,0.19500168,892.76,891.88,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661894129,0.19500168,892.76,891.89,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661894429,0.19500168,892.76,891.87,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661895532,0.19500168,892.76,891.86,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661896434,0.19500168,892.76,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661897734,1.11338492,893.11,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661898135,0.19494979,892.88,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661898329,0.19494979,892.88,891.84,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661899030,0.19494979,892.88,891.68,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765661899031,0.19494979,892.88,891.85,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661899436,0.19494979,892.88,891.84,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661900532,0.19494979,892.88,891.83,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661902337,0.19494979,892.88,891.82,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661904235,12.05512656,892.92,891.82,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661904434,12.05512656,892.92,891.81,0.83843507]
["bitfinex-derivatives","BNBF0:USTF0",1765661907839,12.05512656,892.92,891.81,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661908338,12.05512656,892.92,891.82,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661910538,12.05512656,892.92,891.83,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661913440,12.05512656,892.92,891.84,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661917347,12.05512656,892.92,891.85,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661919350,12.05512656,892.92,891.86,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661919554,12.05512656,892.92,891.91,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661919752,12.05512656,892.92,891.94,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661922354,12.05512656,892.92,891.95,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661924356,12.05512656,892.92,891.96,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661925355,12.05512656,892.92,891.97,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661926451,12.05512656,892.92,891.98,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661926655,12.05512656,892.92,891.99,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661927556,12.05512656,892.92,892.0,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661928457,12.05512656,892.92,892.01,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661928658,12.05512656,892.92,892.05,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661929457,12.05512656,892.92,891.21,12.01110219]
["bitfinex-derivatives","BNBF0:USTF0",1765661929458,12.05512656,892.92,892.1,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661930158,12.05512656,892.92,892.2,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661930455,12.05512656,892.92,892.21,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661931358,12.05512656,892.92,892.22,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661932460,12.05512656,892.92,892.23,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661934359,12.05512656,892.92,892.24,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661939362,12.05512656,892.92,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661940463,12.05512656,892.92,892.26,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661941260,12.05512656,892.92,892.27,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661941463,12.05512656,892.92,892.26,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661942164,12.05512656,892.92,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661942464,12.05512656,892.92,892.26,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661943165,12.05512656,892.92,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661943361,12.05512656,892.92,892.26,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661945163,12.05512656,892.92,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661945364,12.05512656,892.92,892.26,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661946269,12.05512656,892.92,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661949371,12.05512656,892.92,892.26,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661951170,12.05512656,892.92,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661951371,12.05512656,892.92,892.26,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661965190,12.05512656,892.92,892.27,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661968288,12.05512656,892.92,892.28,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661971393,12.05512656,892.92,892.29,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661973299,12.05512656,892.92,892.3,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661975201,12.05512656,892.92,892.31,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661976300,12.05512656,892.92,892.32,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661977405,12.05512656,892.92,892.33,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661978306,12.05512656,892.92,892.34,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661979402,12.05512656,892.92,892.35,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661981406,12.05512656,892.92,892.36,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661983402,12.05512656,892.92,892.37,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661984305,12.05512656,892.92,892.38,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661985410,12.05512656,892.92,892.39,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661986406,12.05512656,892.92,892.4,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661987410,12.05512656,892.92,892.41,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661988306,12.05512656,892.92,892.43,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661988610,12.05512656,892.92,892.42,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765661989306,12.05512656,892.92,892.44,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662010521,1.11338492,892.88,892.24,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662010725,1.11338492,892.87,892.22,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662011322,1.11338492,892.9,892.18,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662012327,13.36342961,892.92,892.17,9.23702789]
["bitfinex-derivatives","BNBF0:USTF0",1765662013229,12.25004469,892.92,892.17,8.40322883]
["bitfinex-derivatives","BNBF0:USTF0",1765662014129,13.36342961,892.92,892.17,8.40322883]
["bitfinex-derivatives","BNBF0:USTF0",1765662014329,12.25004469,892.92,892.17,8.40322883]
["bitfinex-derivatives","BNBF0:USTF0",1765662019230,0.19491813,892.92,892.17,8.40322883]
["bitfinex-derivatives","BNBF0:USTF0",1765662029146,51.34956682,893.98,892.21,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662029147,1.11338492,893.14,892.21,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662029347,0.19490775,893.08,892.22,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662029642,0.19490775,893.08,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662030442,12.26116628,893.08,892.25,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662033049,12.26116628,893.08,892.28,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662035146,12.06625853,893.08,892.28,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662037945,0.19490175,893.07,892.27,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662039046,0.19490175,893.07,892.24,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662040654,0.19490175,893.07,892.23,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662040853,1.11338492,893.04,892.17,8.40322883]
["bitfinex-derivatives","BNBF0:USTF0",1765662044150,1.11338492,893.05,892.17,8.40322883]
["bitfinex-derivatives","BNBF0:USTF0",1765662049257,1.11338492,893.04,892.17,8.40322883]
["bitfinex-derivatives","BNBF0:USTF0",1765662051563,1.11338492,893.04,892.12,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662053258,1.11338492,893.04,892.13,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662054062,1.11338492,893.03,892.12,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662059364,1.11338492,893.03,892.13,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662060765,1.11338492,893.02,892.13,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662061062,1.11338492,893.02,892.12,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662062968,1.11338492,893.01,892.12,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662063669,1.11338492,892.98,892.09,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662065370,1.11338492,892.98,892.1,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662066466,0.19490175,893.07,892.1,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662066467,1.11338492,892.97,892.1,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662069272,1.11338492,892.97,892.11,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662069574,1.11338492,892.96,892.11,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662081376,1.11338492,892.96,892.12,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662081573,1.11338492,892.97,892.12,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662082682,1.11338492,892.97,892.12,9.34186293]
["bitfinex-derivatives","BNBF0:USTF0",1765662083379,1.11338492,892.95,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662092187,1.11338492,892.94,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662093186,1.11338492,892.94,892.12,9.34186293]
["bitfinex-derivatives","BNBF0:USTF0",1765662094186,1.11338492,892.93,892.12,9.34186293]
["bitfinex-derivatives","BNBF0:USTF0",1765662095184,1.11338492,892.93,892.13,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662096289,1.11338492,892.92,892.14,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662097190,1.11338492,892.91,892.15,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662098190,1.11338492,892.9,892.16,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662099292,1.11338492,892.89,892.16,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662099991,1.11338492,892.89,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662099992,1.11338492,892.86,892.13,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662100192,1.11338492,892.85,892.14,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662118096,1.11338492,892.84,892.15,0.83379906]
["bitfinex-derivatives","BNBF0:USTF0",1765662120900,1.11338492,892.84,892.15,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662126108,1.11338492,892.9,892.21,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662127311,1.11338492,892.99,892.3,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662127511,1.11338492,893.0,892.31,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662128211,1.11338492,893.01,892.3,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662129312,1.11338492,893.01,892.29,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662130108,1.11338492,893.02,892.28,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662131115,1.11338492,893.03,892.28,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662132217,0.19490175,893.07,892.32,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662133114,0.19490175,893.07,892.31,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662134115,0.19490175,893.07,892.3,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662134316,0.19490175,893.07,892.33,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662135013,12.06625853,893.08,892.36,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662136213,12.06625853,893.08,892.35,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662136517,12.06625853,893.08,892.19,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765662136518,12.06625853,893.08,892.4,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662137119,12.06625853,893.08,892.38,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662138219,12.06625853,893.08,892.37,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662139216,12.06625853,893.08,892.36,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662140319,12.06625853,893.08,892.35,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662141418,12.06625853,893.08,892.34,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662143321,12.06625853,893.08,892.33,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662144418,12.06625853,893.08,892.32,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662146322,12.06625853,893.08,892.3,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662147424,12.06625853,893.08,892.29,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662147625,0.19490393,893.04,892.29,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662147924,0.19490393,893.04,892.19,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662148626,0.19490393,893.04,892.18,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662149125,0.19490393,893.04,892.17,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662149625,0.19490393,893.04,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662158230,1.11338492,892.98,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662160834,1.11338492,892.99,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662164434,1.11338492,893.0,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662165137,1.11338492,892.99,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662165437,1.11338492,893.0,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662167039,0.19490393,893.04,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662183346,1.30828885,893.04,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662197149,1.11338492,893.03,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662199154,1.11338492,893.02,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662200154,1.11338492,893.01,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662201256,1.11338492,893.0,892.12,8.50806387]
["bitfinex-derivatives","BNBF0:USTF0",1765662202258,1.11338492,892.99,892.12,9.34798277]
["bitfinex-derivatives","BNBF0:USTF0",1765662203157,1.11338492,892.98,892.13,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662204258,1.11338492,892.97,892.14,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662205260,1.11338492,892.96,892.15,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662206159,1.11338492,892.96,891.83,1.6624717]
["bitfinex-derivatives","BNBF0:USTF0",1765662206160,1.11338492,892.94,892.17,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662207158,1.11338492,892.93,892.19,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662208259,1.11338492,892.92,892.19,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662208457,1.11338492,892.92,892.2,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662209256,0.19490393,893.04,892.2,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662209257,1.11338492,892.91,892.2,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662218168,1.11338492,892.91,892.21,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662219267,1.11338492,892.9,892.21,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662222174,1.11338492,892.9,892.22,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662223173,0.19490393,893.04,892.22,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662223174,1.11338492,892.89,892.22,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662225278,1.11338492,892.89,892.23,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662226173,0.19490393,893.04,892.24,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662226174,1.11338492,892.87,892.24,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662229583,1.11338492,892.88,892.25,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662229783,1.11338492,892.95,892.32,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662229984,1.11338492,892.96,892.33,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662230279,1.11338492,892.97,892.34,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662230484,1.11338492,892.99,892.32,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662231382,1.11338492,893.0,892.32,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662232485,1.11338492,893.01,892.31,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662232684,1.11338492,893.03,892.34,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662232884,0.19490393,893.04,892.15,8.47046756]
["bitfinex-derivatives","BNBF0:USTF0",1765662232885,1.30828885,893.04,892.35,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662233181,1.30828885,893.04,892.34,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662233484,0.19490393,893.04,892.34,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662233882,0.19490393,893.04,892.36,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662234385,0.19490393,893.04,892.35,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662235286,1.11338492,893.08,892.35,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662235486,1.11338492,893.09,892.34,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662236282,1.11338492,893.1,892.34,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662236986,1.11338492,893.14,892.38,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662237387,1.30827576,893.15,892.37,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662237882,0.19489084,893.15,892.39,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662238087,0.19489084,893.15,892.44,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662238285,0.19489084,893.15,892.43,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662239491,0.19489084,893.15,892.42,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662241291,0.19489084,893.15,892.41,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662242396,0.19489084,893.15,892.44,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662243404,0.19489084,893.15,892.43,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662244498,0.19489084,893.15,892.42,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662244798,0.19489084,893.15,892.41,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662245294,0.19489084,893.15,892.4,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662247597,0.19489084,893.15,892.39,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662248294,0.19489084,893.15,892.38,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662250495,0.19489084,893.15,892.15,8.47046756]
["bitfinex-derivatives","BNBF0:USTF0",1765662250496,0.19489084,893.15,892.37,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662252399,0.19489084,893.15,892.36,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662255402,0.19489084,893.15,892.35,0.8399189]
["bitfinex-derivatives","BNBF0:USTF0",1765662256404,0.19489084,893.15,892.19,1.10831447]
["bitfinex-derivatives","BNBF0:USTF0",1765662257406,0.19489084,893.15,892.15,8.47046756]
["bitfinex-derivatives","BNBF0:USTF0",1765662258304,0.19489084,893.15,892.35,0.8362104]
["bitfinex-derivatives","BNBF0:USTF0",1765662260604,0.19489084,893.15,892.18,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662260808,0.19489084,893.15,892.35,0.83608184]
["bitfinex-derivatives","BNBF0:USTF0",1765662261304,0.19489084,893.15,892.34,0.83608184]
["bitfinex-derivatives","BNBF0:USTF0",1765662271312,0.19489084,893.15,892.35,0.83608184]
["bitfinex-derivatives","BNBF0:USTF0",1765662274721,0.19489084,893.15,892.33,0.83608184]
["bitfinex-derivatives","BNBF0:USTF0",1765662274921,0.19489084,893.15,892.3,0.83608184]
["bitfinex-derivatives","BNBF0:USTF0",1765662275322,0.19489084,893.15,892.31,0.83608184]
["bitfinex-derivatives","BNBF0:USTF0",1765662276724,0.19489084,893.15,892.31,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662277125,0.19489084,893.15,892.3,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662277421,0.19489084,893.15,892.31,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662279430,0.19489084,893.15,892.32,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662281431,0.19489084,893.15,892.33,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662282338,0.19489084,893.15,892.34,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662284438,0.19489084,893.15,892.15,8.47046756]
["bitfinex-derivatives","BNBF0:USTF0",1765662284439,0.19489084,893.15,892.35,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662285337,0.19489084,893.15,892.36,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662285641,0.19489084,893.15,892.33,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662286338,0.19489084,893.15,892.34,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662287339,0.19489084,893.15,892.35,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662288340,0.19489084,893.15,892.36,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662289344,0.19489084,893.15,892.38,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662291444,0.19489084,893.15,892.39,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662292347,0.19489084,893.15,892.4,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662295346,0.19489084,893.15,892.41,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662321480,0.19489084,893.15,892.42,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662323381,1.30750613,893.15,892.42,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662327487,1.30750613,893.15,892.43,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662327684,1.30750613,893.15,892.43,9.3263658]
["bitfinex-derivatives","BNBF0:USTF0",1765662328286,1.11261529,893.14,892.43,9.3263658]
["bitfinex-derivatives","BNBF0:USTF0",1765662328484,12.2224636,893.17,892.49,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662328689,12.2224636,893.17,892.5,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662328889,12.2224636,893.17,892.53,0.83643855]
["bitfinex-derivatives","BNBF0:USTF0",1765662330789,12.2224636,893.17,892.53,0.83932794]
["bitfinex-derivatives","BNBF0:USTF0",1765662331286,12.2224636,893.17,892.52,0.83932794]
["bitfinex-derivatives","BNBF0:USTF0",1765662331485,12.2224636,893.17,892.53,0.83932794]
["bitfinex-derivatives","BNBF0:USTF0",1765662332490,12.2224636,893.17,892.52,0.83932794]
["bitfinex-derivatives","BNBF0:USTF0",1765662337895,12.2224636,893.17,892.51,0.83932794]
["bitfinex-derivatives","BNBF0:USTF0",1765662340291,12.2224636,893.17,892.5,0.83932794]
["bitfinex-derivatives","BNBF0:USTF0",1765662350500,12.2224636,893.17,892.49,0.83932794]
["bitfinex-derivatives","BNBF0:USTF0",1765662360813,12.2224636,893.17,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662361009,12.2224636,893.17,892.49,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662365319,12.2224636,893.17,892.5,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662365819,12.2224636,893.17,892.49,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662366221,12.2224636,893.17,892.48,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662366417,12.2224636,893.17,892.49,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662369024,12.2224636,893.17,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662369322,0.19487556,893.16,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662370621,0.19487556,893.16,892.43,9.32876633]
["bitfinex-derivatives","BNBF0:USTF0",1765662371226,12.2224636,893.17,892.43,9.32876633]
["bitfinex-derivatives","BNBF0:USTF0",1765662371528,12.2224636,893.17,892.51,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662374927,12.2224636,893.17,892.53,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662375126,12.2224636,893.17,892.59,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662379233,1.11261529,893.35,892.59,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662379633,0.19484391,893.31,892.59,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662380537,12.31787184,893.31,892.59,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662381633,12.31787184,893.31,892.58,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662383436,12.31787184,893.31,892.59,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662389638,12.31787184,893.31,892.58,0.83883908]
["bitfinex-derivatives","BNBF0:USTF0",1765662389844,1.11261529,893.18,892.43,9.32876633]
["bitfinex-derivatives","BNBF0:USTF0",1765662390237,1.11261529,893.18,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662390542,1.11261529,893.19,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662394441,1.11261529,893.2,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662397849,1.11261529,893.21,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662402345,12.31787184,893.31,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662402346,1.11261529,893.22,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662410353,1.11261529,893.14,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662410555,1.11261529,893.12,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662411050,1.11261529,893.09,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662411248,1.11261529,893.01,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662411453,1.11261529,893.02,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662412352,1.11261529,893.03,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662413454,1.11261529,893.04,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662414355,1.11261529,893.05,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662415355,1.11261529,893.06,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662416356,1.11261529,893.07,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662417352,1.11261529,893.08,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662419358,1.11261529,893.09,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662421563,1.11261529,893.14,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662422458,1.11261529,893.15,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662424266,13.98679478,893.31,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662424267,1.11261529,893.18,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662426171,1.11261529,893.19,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662427671,1.11261529,893.18,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662431374,1.11261529,893.19,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662435374,1.11261529,893.18,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662438384,1.11261529,893.17,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662441482,1.11261529,893.16,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662443384,1.11261529,893.15,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662444489,1.11261529,893.14,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662446389,1.11261529,893.13,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662447288,1.11261529,893.12,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662448486,12.31787184,893.31,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662448487,1.11261529,893.11,892.43,8.48992725]
["bitfinex-derivatives","BNBF0:USTF0",1765662449196,1.11261529,893.11,892.21,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662449390,1.11261529,893.1,892.22,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662450597,1.11261529,893.1,892.22,13.04210204]
["bitfinex-derivatives","BNBF0:USTF0",1765662452294,1.11261529,893.1,892.23,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662453498,1.11261529,893.09,892.23,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662456294,1.11261529,893.09,892.24,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662457300,1.11261529,893.08,892.24,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662460298,12.31787184,893.31,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662460299,1.11261529,893.07,892.25,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662462303,1.11261529,893.07,892.26,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662463101,1.11261529,893.06,892.26,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662464401,1.11261529,893.05,892.27,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662466507,1.11261529,893.04,892.28,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662467309,1.11261529,893.03,892.28,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662468305,1.11261529,893.03,892.29,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662469304,1.11261529,893.02,892.3,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662470406,1.11261529,893.01,892.31,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662473407,1.11261529,893.02,892.32,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662475312,1.11261529,893.01,892.33,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662478315,1.11261529,893.0,892.34,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662481312,1.11261529,892.99,892.35,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662482214,1.11261529,893.0,892.36,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662485018,1.11261529,893.0,892.37,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662485314,1.11261529,893.01,892.36,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662485819,1.11261529,893.04,892.4,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662486415,1.11261529,893.04,892.39,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662487520,1.11261529,893.05,892.39,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662489323,1.11261529,893.05,892.38,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662490126,1.66892294,893.21,892.22,13.32038183]
["bitfinex-derivatives","BNBF0:USTF0",1765662490127,1.11261529,893.11,892.44,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662490327,1.11261529,893.12,892.43,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662492327,12.31787184,893.31,892.42,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662492328,1.11261529,893.13,892.42,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662494326,1.11261529,893.14,892.41,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662496326,1.11261529,893.14,892.4,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662497329,1.11261529,893.15,892.4,0.83666741]
["bitfinex-derivatives","BNBF0:USTF0",1765662498528,1.11261529,893.15,892.24,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662498829,1.11261529,893.15,892.4,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662500229,1.11261529,893.15,892.39,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662502236,1.11261529,893.16,892.39,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662507439,1.11261529,893.16,892.38,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662510343,1.11261529,893.17,892.38,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662514549,1.11261529,893.16,892.38,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662514748,1.11261529,893.16,892.37,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662516649,1.11261529,893.08,892.29,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662517349,1.11261529,893.07,892.29,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662528165,1.11261529,893.07,892.3,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662533174,1.11261529,893.06,892.3,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662543680,1.11261529,893.05,892.29,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662546480,1.11261529,893.06,892.29,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662551287,1.11261529,893.05,892.29,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662558194,1.11261529,893.05,892.3,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662563296,1.11261529,893.04,892.3,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662564597,1.11261529,892.93,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662564793,1.11261529,892.92,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662566097,1.11261529,892.93,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662566293,1.11261529,892.92,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662567194,1.11261529,892.93,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662570099,0.19484391,893.31,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662570100,1.11261529,892.94,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662570307,1.11261529,892.93,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662571104,1.11261529,892.94,892.22,12.20543463]
["bitfinex-derivatives","BNBF0:USTF0",1765662571605,1.11261529,892.94,892.15,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662575009,1.11261529,892.94,891.99,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662575010,1.11261529,892.9,892.11,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662577111,1.11261529,892.91,892.11,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662578107,1.11261529,892.91,892.1,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662579816,0.19494051,892.89,892.1,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662580315,0.19494051,892.89,892.09,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662584413,0.19494051,892.89,892.08,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662584614,0.19494051,892.89,892.09,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662585113,0.19494051,892.89,891.92,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662585114,0.19494051,892.89,892.08,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662594115,0.19494051,892.89,891.91,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662594116,0.19494051,892.89,892.07,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662597322,0.19494051,892.89,892.08,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662605727,0.19494051,892.89,892.09,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662607033,0.19494051,892.89,892.09,10.54814271]
["bitfinex-derivatives","BNBF0:USTF0",1765662609131,0.19494051,892.89,892.1,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662613136,0.19494051,892.89,892.11,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662616244,0.19494051,892.89,892.12,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662618246,0.19494051,892.89,892.13,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662619244,1.3075558,892.89,892.13,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662620146,1.3075558,892.89,892.14,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662621149,1.11261529,892.88,892.14,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662622251,0.19494051,892.89,892.15,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662622252,1.11261529,892.87,892.15,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662623150,1.11261529,892.87,892.09,9.70905878]
["bitfinex-derivatives","BNBF0:USTF0",1765662623151,1.11261529,892.86,892.16,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662624053,1.11261529,892.85,892.18,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662626152,1.11261529,892.84,892.18,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662630056,1.11261529,892.84,892.19,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662633159,1.11261529,892.83,892.19,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662649070,1.11261529,892.83,892.2,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662664278,1.11261529,892.82,892.2,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662677992,1.11261529,892.82,892.09,9.70905878]
["bitfinex-derivatives","BNBF0:USTF0",1765662677993,1.11261529,892.84,892.22,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662678196,1.11261529,892.84,892.09,9.70905878]
["bitfinex-derivatives","BNBF0:USTF0",1765662678197,1.11261529,892.84,892.21,0.83908393]
["bitfinex-derivatives","BNBF0:USTF0",1765662679397,1.11261529,892.84,892.09,9.70905878]
["bitfinex-derivatives","BNBF0:USTF0",1765662679598,1.11261529,892.84,892.21,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662681200,1.11261529,892.85,892.21,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662683904,7.23026152,892.91,892.32,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662684200,7.23026152,892.91,892.31,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662684806,7.23026152,892.91,892.32,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662685305,7.23026152,892.91,892.31,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662685504,7.23026152,892.91,892.35,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662686304,7.23026152,892.91,892.34,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662687209,7.23026152,892.91,892.33,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662688210,7.23026152,892.91,892.32,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662689307,7.23026152,892.91,892.31,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662690310,7.23026152,892.91,892.3,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662692306,7.23026152,892.91,892.29,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662694209,7.23026152,892.91,892.28,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662696815,7.23026152,892.91,892.3,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662697116,7.23026152,892.91,892.31,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662697317,7.23026152,892.91,892.36,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662698215,7.23026152,892.91,892.35,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662700218,7.23026152,892.91,892.34,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662701218,7.23026152,892.91,892.33,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662701720,0.19489793,893.17,892.4,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662702220,0.19489793,893.17,892.39,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662702617,1.11261529,893.35,892.41,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662702819,0.19485864,893.29,892.41,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662703316,0.19485864,893.29,892.4,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662704314,6.04342876,893.29,892.39,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662705217,6.04342876,893.29,892.38,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662707317,6.04342876,893.29,892.37,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662708223,6.04342876,893.29,892.36,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662710423,6.04342876,893.29,892.35,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662713320,6.04342876,893.29,892.43,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662714120,6.04342876,893.29,892.42,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662715226,6.04342876,893.29,892.09,9.70905878]
["bitfinex-derivatives","BNBF0:USTF0",1765662715227,6.04342876,893.29,892.41,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662717230,6.04342876,893.29,892.4,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662722229,6.04342876,893.29,892.39,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662730238,6.04342876,893.29,892.4,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662730443,6.04342876,893.29,892.4,9.11539291]
["bitfinex-derivatives","BNBF0:USTF0",1765662733244,6.04342876,893.29,892.41,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662735146,6.04342876,893.29,892.42,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662737149,6.04342876,893.29,892.43,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662738446,6.04342876,893.29,892.44,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662739352,6.04342876,893.29,892.45,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662741352,6.04342876,893.29,892.46,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662742151,6.04342876,893.29,892.47,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662743256,6.04342876,893.29,892.49,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662745258,6.04342876,893.29,892.4,8.27498259]
["bitfinex-derivatives","BNBF0:USTF0",1765662745259,6.04342876,893.29,892.5,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662747360,6.04342876,893.29,892.51,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662750062,6.04342876,893.29,892.52,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662751259,6.04342876,893.29,892.53,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662753366,6.04342876,893.29,892.54,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662754263,6.04342876,893.29,892.55,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662755269,6.04342876,893.29,892.56,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662756165,6.04342876,893.29,892.57,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662757772,6.04342876,893.29,892.58,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662758270,6.04342876,893.29,892.59,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662759271,5.84857012,893.29,892.64,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662759671,5.84857012,893.29,892.65,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662759872,5.84857012,893.29,892.66,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662760168,5.84857012,893.29,892.67,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662760671,5.84857012,893.29,892.69,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662762371,5.84857012,893.29,892.7,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662762570,5.84857012,893.29,892.71,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662763276,5.84857012,893.29,892.7,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662764276,1.11261529,893.57,892.82,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662764971,1.11261529,893.59,892.84,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662765176,1.11261529,893.63,892.85,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662765372,1.11261529,893.63,892.4,8.27498259]
["bitfinex-derivatives","BNBF0:USTF0",1765662765373,1.30741939,893.65,892.87,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662766176,0.1948041,893.65,892.85,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662767175,0.1948041,893.65,892.84,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662768174,0.1948041,893.65,892.83,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662769072,0.1948041,893.65,892.82,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662770079,0.1948041,893.65,892.81,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662771175,0.1948041,893.65,892.8,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662772281,0.1948041,893.65,892.79,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662774079,0.1948041,893.65,892.78,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662774379,0.1948041,893.65,892.79,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662776185,0.1948041,893.65,892.78,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662777283,0.1948041,893.65,892.77,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662781187,0.1948041,893.65,892.6,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662781188,0.1948041,893.65,892.76,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662783286,0.1948041,893.65,892.75,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662787099,0.1948041,893.65,892.67,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662787297,0.1948041,893.65,892.66,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662788102,1.11261529,893.62,892.57,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662789202,1.11261529,893.61,892.58,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662789598,0.1948041,893.65,892.58,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662789599,1.11261529,893.62,892.58,0.84041032]
["bitfinex-derivatives","BNBF0:USTF0",1765662790702,1.11261529,893.62,892.58,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662791202,1.11261529,893.62,892.59,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662793105,1.11261529,893.62,892.4,8.27498259]
["bitfinex-derivatives","BNBF0:USTF0",1765662793106,1.11261529,893.5,892.47,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662798202,1.11261529,893.5,892.48,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662803710,1.11261529,893.58,892.56,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662805306,1.11261529,893.58,892.57,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662806311,1.11261529,893.57,892.57,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662810214,1.11261529,893.57,892.58,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662811109,1.11261529,893.56,892.58,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662814217,1.11261529,893.56,892.59,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662815217,1.11261529,893.55,892.59,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662818317,1.11261529,893.55,892.6,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662819020,1.11261529,893.55,892.6,9.46786308]
["bitfinex-derivatives","BNBF0:USTF0",1765662819220,1.11261529,893.54,892.6,9.46786308]
["bitfinex-derivatives","BNBF0:USTF0",1765662820121,1.11261529,893.54,892.6,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662820316,6.856682,893.54,892.6,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662828133,6.856682,893.54,892.61,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662828429,6.856682,893.54,892.61,8.96139108]
["bitfinex-derivatives","BNBF0:USTF0",1765662829332,1.11261529,893.53,892.61,8.96139108]
["bitfinex-derivatives","BNBF0:USTF0",1765662831437,1.11261529,893.53,892.62,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662833237,1.11261529,893.52,892.62,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662834337,1.11261529,893.52,892.63,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662834837,6.856682,893.54,892.64,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662835041,5.74406671,893.54,892.65,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662835241,6.856682,893.54,892.66,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662837142,1.11261529,893.53,892.66,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662837342,1.11261529,893.53,892.67,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662839146,1.11261529,893.52,892.68,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662841243,1.11261529,893.51,892.68,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662842346,1.11261529,893.51,892.69,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662843243,1.11261529,893.5,892.7,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662844249,1.11261529,893.49,892.71,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662845244,1.11261529,893.48,892.72,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662846249,1.11261529,893.47,892.73,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662848953,5.74406671,893.54,892.82,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662849251,5.74406671,893.54,892.61,8.12537454]
["bitfinex-derivatives","BNBF0:USTF0",1765662849252,5.74406671,893.54,892.83,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662851253,5.74406671,893.54,892.82,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662852050,5.74406671,893.54,892.85,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662852260,5.74406671,893.54,892.84,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662853553,5.74406671,893.54,892.86,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662856157,5.74406671,893.54,892.85,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662858153,5.74406671,893.54,892.84,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662858358,5.74406671,893.54,892.85,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662859158,5.74406671,893.54,892.84,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662861758,1.11261529,893.8,892.97,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662861962,1.11261529,893.84,893.01,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662862259,1.11261529,893.84,892.68,1.67242081]
["bitfinex-derivatives","BNBF0:USTF0",1765662862260,0.19476431,893.83,893.05,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662862658,1.11261529,893.96,893.09,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662863160,0.19471473,893.98,893.07,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662863359,0.19471473,893.98,893.11,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662864261,0.19471473,893.98,893.09,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662864760,0.19471473,893.98,893.1,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662865161,0.19471473,893.98,893.08,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662865361,1.11261529,894.19,893.19,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662865857,0.1946815,894.08,893.19,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662866262,0.1946815,894.08,893.16,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662867263,0.1946815,894.08,893.14,0.83601654]
["bitfinex-derivatives","BNBF0:USTF0",1765662867664,0.1946815,894.08,892.98,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662867967,0.1946815,894.08,893.14,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662868165,0.1946815,894.08,893.12,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662869166,0.1946815,894.08,893.1,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662870265,0.1946815,894.08,893.09,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662871166,0.1946815,894.08,893.07,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662872162,0.1946815,894.08,893.06,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662873369,0.1946815,894.08,893.05,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662874270,0.1946815,894.08,893.04,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662875170,0.1946815,894.08,893.02,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662875371,0.1946815,894.08,892.95,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662876271,0.1946815,894.08,892.9,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662878270,0.1946815,894.08,892.89,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662889181,0.1946815,894.08,892.9,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662891582,0.1946815,894.08,892.91,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662893297,0.1946815,894.08,892.92,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662894488,0.1946815,894.08,892.93,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662896386,0.1946815,894.08,892.94,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662898189,0.1946815,894.08,892.95,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662899395,0.1946815,894.08,892.96,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662901690,0.1946815,894.08,892.88,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662901893,0.1946815,894.08,892.87,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662902294,0.1946815,894.08,892.88,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662903194,0.1946815,894.08,892.89,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662904191,1.30729679,894.08,892.9,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662905196,1.11261529,894.05,892.89,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662906196,1.11261529,894.04,892.9,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662907302,1.11261529,894.03,892.92,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662908399,1.11261529,894.02,892.93,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662909401,1.11261529,894.01,892.94,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662910198,1.11261529,894.0,892.94,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662911100,1.11261529,894.0,892.95,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662911298,0.1946815,894.08,892.95,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662911299,1.11261529,893.99,892.95,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662912205,1.11261529,893.98,892.96,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662913305,1.11261529,893.98,892.97,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662914205,1.11261529,893.97,892.98,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662915107,1.11261529,893.97,892.82,1.1149472]
["bitfinex-derivatives","BNBF0:USTF0",1765662915108,1.11261529,893.97,892.97,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662915308,1.11261529,893.96,892.98,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662916205,1.11261529,893.95,892.99,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662917310,1.11261529,893.94,893.0,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662918212,1.11261529,893.93,893.01,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662919413,1.11261529,893.92,893.02,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662919911,1.11261529,893.9,893.0,0.833982]
["bitfinex-derivatives","BNBF0:USTF0",1765662920213,1.11261529,893.83,893.02,8.77324223]
["bitfinex-derivatives","BNBF0:USTF0",1765662920912,1.66892294,893.99,893.02,8.77324223]
["bitfinex-derivatives","BNBF0:USTF0",1765662922010,0.1946815,894.08,893.02,8.77324223]
["bitfinex-derivatives","BNBF0:USTF0",1765662922816,1.11670089,893.81,893.02,8.77324223]
["bitfinex-derivatives","BNBF0:USTF0",1765662923017,7.13547372,893.81,893.02,8.77324223]
["bitfinex-derivatives","BNBF0:USTF0",1765662923528,1.11670089,893.81,892.95,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662924214,1.11670089,893.81,892.94,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662925117,1.11670089,893.82,892.94,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662933226,1.11670089,893.81,892.94,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662934325,7.27638324,893.81,892.95,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662935325,7.27638324,893.81,892.95,9.71254313]
["bitfinex-derivatives","BNBF0:USTF0",1765662943440,6.15968235,893.81,892.97,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662943638,6.15968235,893.81,893.0,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662944438,6.15968235,893.81,893.05,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662948745,6.15968235,893.81,893.06,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662948944,6.15968235,893.81,893.05,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662949241,6.15968235,893.81,893.06,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662953149,6.15968235,893.81,893.07,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662956255,6.15968235,893.81,893.08,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662959255,6.15968235,893.81,893.09,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662964262,6.15968235,893.81,893.14,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662966762,6.15968235,893.81,893.15,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662968367,6.15968235,893.81,893.14,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662973370,6.15968235,893.81,893.13,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662977480,6.15968235,893.81,893.15,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662994084,6.15968235,893.81,893.16,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662994889,6.15968235,893.81,893.17,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662995085,6.15968235,893.81,893.18,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662996388,6.15968235,893.81,893.22,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662996593,6.15968235,893.81,893.27,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662997195,6.15968235,893.81,893.28,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662997889,1.11670089,894.2,893.38,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662998192,1.11670089,894.19,893.38,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662998393,0.1946815,894.23,893.38,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662998394,1.11670089,894.21,893.38,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662999293,1.11670089,894.22,893.37,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662999689,1.11670089,894.22,893.45,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765662999890,0.1946815,894.23,893.45,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663000089,1.11670089,894.43,893.58,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663000491,0.19462652,894.44,893.55,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663001388,0.19462652,894.44,893.52,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663002492,0.19462652,894.44,893.5,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663003289,0.19462652,894.44,893.57,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663003591,0.19462652,894.44,893.55,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663004294,0.19462652,894.44,893.53,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663004496,0.19462652,894.44,893.54,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663004698,1.11670089,894.64,893.55,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663005095,0.19459006,894.54,893.55,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663005298,0.19459006,894.54,893.53,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663005594,6.16800093,894.54,893.53,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663006400,6.16800093,894.54,893.52,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663007198,6.16800093,894.54,893.51,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663007399,6.16800093,894.54,892.95,8.87654704]
["bitfinex-derivatives","BNBF0:USTF0",1765663007400,6.16800093,894.54,893.5,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663008496,6.16800093,894.54,893.49,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663009397,6.16800093,894.54,893.47,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663010297,6.16800093,894.54,893.46,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663011300,6.16800093,894.54,892.95,8.87654704]
["bitfinex-derivatives","BNBF0:USTF0",1765663011301,6.16800093,894.54,893.45,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663011601,6.16800093,894.54,893.5,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663011997,5.97341087,894.54,893.51,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663012196,5.97341087,894.54,893.54,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663012401,5.97341087,894.54,893.55,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663013298,5.97341087,894.54,893.54,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663013500,5.97341087,894.54,893.53,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663014502,5.97341087,894.54,893.65,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663015297,5.97341087,894.54,893.66,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663015698,1.11670089,895.09,893.66,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663015903,1.11670089,895.21,893.78,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663016104,0.19453785,894.99,893.78,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663016304,0.19453785,894.99,893.75,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663017603,0.19453785,894.99,893.73,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663018302,0.19453785,894.99,893.71,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663019306,0.19453785,894.99,892.95,8.87654704]
["bitfinex-derivatives","BNBF0:USTF0",1765663019307,0.19453785,894.99,893.69,0.83599609]
["bitfinex-derivatives","BNBF0:USTF0",1765663021309,0.19453785,894.99,893.69,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663021506,0.19453785,894.99,893.68,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663022309,0.19453785,894.99,893.66,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663023405,0.19453785,894.99,893.65,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663025313,0.19453785,894.99,893.64,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663026317,0.19453785,894.99,893.63,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663027411,0.19453785,894.99,893.62,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663029613,0.19453785,894.99,893.61,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663031317,0.19453785,894.99,893.6,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663033717,0.19453785,894.99,893.61,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663035314,0.19453785,894.99,893.62,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663037317,5.95346119,895.07,893.72,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663042827,5.95346119,895.07,893.73,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663043325,5.95346119,895.07,893.74,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663045222,5.95346119,895.07,893.75,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663045428,5.95346119,895.07,893.79,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663045922,5.95346119,895.07,893.79,10.74452597]
["bitfinex-derivatives","BNBF0:USTF0",1765663046722,5.95346119,895.07,893.8,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663047324,5.95346119,895.07,893.82,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663047623,5.95346119,895.07,893.91,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663048024,5.95346119,895.07,893.92,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663048324,5.95346119,895.07,893.93,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663048630,5.95346119,895.07,893.92,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663048832,5.95346119,895.07,893.9,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663049329,5.95346119,895.07,893.91,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663050327,5.95346119,895.07,893.92,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663051527,5.95346119,895.07,893.93,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663052331,5.95346119,895.07,893.95,0.82608923]
["bitfinex-derivatives","BNBF0:USTF0",1765663052929,5.95346119,895.07,893.79,11.0330982]
["bitfinex-derivatives","BNBF0:USTF0",1765663053130,5.95346119,895.07,893.95,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663053333,5.95346119,895.07,893.79,11.0330982]
["bitfinex-derivatives","BNBF0:USTF0",1765663053334,5.95346119,895.07,893.96,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663054334,5.95346119,895.07,893.98,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663055330,5.95346119,895.07,894.0,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663056437,5.95346119,895.07,894.02,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663057234,5.95346119,895.07,894.04,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663057637,5.95346119,895.07,894.05,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663057841,5.95346119,895.07,894.06,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663058536,5.95346119,895.07,894.08,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663059237,5.95346119,895.07,894.09,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663059441,5.95346119,895.07,893.79,9.91843674]
["bitfinex-derivatives","BNBF0:USTF0",1765663059442,5.95346119,895.07,894.2,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663061340,5.95346119,895.07,894.21,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663063438,5.95346119,895.07,893.79,9.91843674]
["bitfinex-derivatives","BNBF0:USTF0",1765663063439,5.95346119,895.07,894.22,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663064838,5.95346119,895.07,894.23,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663065440,5.95346119,895.07,894.24,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663065644,5.95346119,895.07,894.25,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663066444,5.95346119,895.07,894.26,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663066645,5.95346119,895.07,894.28,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663067341,5.95346119,895.07,894.29,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663068341,5.95346119,895.07,894.13,1.11466146]
["bitfinex-derivatives","BNBF0:USTF0",1765663068342,5.95346119,895.07,894.32,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663068645,5.95346119,895.07,894.33,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663069348,5.95346119,895.07,894.35,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663070344,5.95346119,895.07,894.03,1.67199219]
["bitfinex-derivatives","BNBF0:USTF0",1765663070345,5.95346119,895.07,894.36,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663071345,5.95346119,895.07,894.38,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663073449,5.95346119,895.07,894.39,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663076349,5.95346119,895.07,894.46,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663078352,5.95346119,895.07,894.45,0.82491195]
["bitfinex-derivatives","BNBF0:USTF0",1765663078649,5.95346119,895.07,893.79,9.91843674]
["bitfinex-derivatives","BNBF0:USTF0",1765663081059,5.95346119,895.07,894.45,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663081853,5.95346119,895.07,894.37,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663082062,5.95346119,895.07,894.36,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663082255,5.95346119,895.07,894.37,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663083259,5.95346119,895.07,894.36,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663083466,5.95346119,895.07,894.29,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663083662,5.95346119,895.07,894.22,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663084263,5.95346119,895.07,894.18,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663084566,5.95346119,895.07,894.17,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663084968,5.95346119,895.07,894.09,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663085267,5.95346119,895.07,894.01,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663086468,5.95346119,895.07,893.98,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663091369,5.95346119,895.07,893.99,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663095271,5.95346119,895.07,894.0,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663095473,5.95346119,895.07,893.99,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663100280,5.95346119,895.07,893.98,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663104578,5.95346119,895.07,894.0,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663105083,5.95346119,895.07,893.79,9.91843674]
["bitfinex-derivatives","BNBF0:USTF0",1765663105084,5.95346119,895.07,894.01,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663106583,5.95346119,895.07,894.07,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663108286,5.95346119,895.07,894.06,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663126302,5.95346119,895.07,894.07,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663129302,5.95346119,895.07,894.08,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663131307,5.95346119,895.07,894.09,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663132305,5.95346119,895.07,894.1,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663133308,5.95346119,895.07,894.11,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663134308,5.95346119,895.07,894.13,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663135309,5.95346119,895.07,894.14,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663136309,5.95346119,895.07,894.15,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663136810,1.11026569,895.19,894.15,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663137310,1.11026569,895.18,894.17,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663138410,1.11026569,895.16,894.19,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663139308,1.11026569,895.14,894.21,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663141314,1.11026569,895.11,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663142514,1.11026569,895.09,894.25,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663143417,1.11026569,895.07,894.28,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663144417,1.11026569,895.06,894.28,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663147414,1.11026569,895.06,894.29,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663153326,1.11026569,895.05,894.29,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663155222,1.11026569,895.05,894.3,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663158325,1.11026569,895.05,894.31,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663159230,1.11026569,895.04,894.31,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663161330,1.11026569,895.04,894.32,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663162331,1.11026569,895.03,894.32,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663163339,1.11026569,895.03,894.33,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663164434,1.11026569,895.02,894.33,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663165429,1.11026569,895.02,894.34,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663166335,0.19442427,895.45,894.34,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663166336,1.11026569,895.01,894.34,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663178750,1.11026569,895.0,894.34,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663186653,1.11026569,894.99,894.33,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663187253,1.11026569,894.98,894.32,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663196260,1.11026569,894.98,894.31,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663197260,1.11026569,894.99,894.31,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663201862,1.11026569,894.98,894.31,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663202463,1.11026569,894.96,894.29,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663203665,1.11026569,894.95,894.28,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663203867,1.11026569,894.9,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663204063,1.11026569,894.91,894.22,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663205170,1.11026569,894.92,894.21,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663207164,1.11026569,894.93,894.2,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663208775,1.11026569,894.96,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663209173,1.11026569,894.97,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663210485,0.19442427,895.45,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663210486,1.11026569,894.96,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663211877,1.11026569,894.96,894.22,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663215276,1.11026569,894.96,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663215481,1.11026569,894.97,894.23,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663215682,1.11026569,894.97,894.22,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663216182,1.11026569,895.03,894.28,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663216883,1.11026569,895.04,894.3,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663217682,1.11026569,895.13,894.38,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663219178,1.11026569,895.13,894.37,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663220085,1.11026569,895.14,894.38,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663220380,1.11026569,895.15,894.38,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663221284,1.11026569,895.16,894.38,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663223086,1.11026569,895.17,894.37,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663223384,1.11026569,895.17,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663227188,1.11026569,895.18,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663230289,1.11026569,895.19,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663236191,1.11026569,895.2,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663242302,1.11026569,895.21,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663261120,1.11026569,895.19,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663262318,1.11026569,895.18,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663263213,1.11026569,895.19,894.38,10.85170184]
["bitfinex-derivatives","BNBF0:USTF0",1765663265126,1.11026569,895.26,894.39,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663265523,1.11026569,895.26,894.4,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663267122,1.11026569,895.26,894.41,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663268024,1.11026569,895.26,894.42,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663268237,1.11026569,895.29,894.45,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663269129,1.11026569,895.29,894.46,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663269330,1.11026569,895.29,894.45,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663269629,0.19442536,895.26,894.45,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663270130,0.19442536,895.26,894.46,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663271633,0.19442536,895.26,894.47,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663271833,0.19442536,895.26,894.48,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663274130,0.19442536,895.26,894.49,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663274930,0.19442536,895.26,894.5,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663275130,0.19442536,895.26,894.51,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663275332,0.19442536,895.26,894.5,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663275635,1.11026569,895.3,894.5,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663276136,1.11026569,895.29,894.51,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663276438,7.17841914,895.32,894.58,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663277437,7.17841914,895.32,894.57,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663278939,7.17841914,895.32,894.6,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663279238,7.17841914,895.32,894.59,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663279443,7.17841914,895.32,894.69,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663280341,7.17841914,895.32,894.67,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663281337,7.17841914,895.32,894.66,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663282341,7.17841914,895.32,894.64,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663283339,7.17841914,895.32,894.63,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663284237,7.17841914,895.32,894.62,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663285443,7.17841914,895.32,894.61,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663287348,7.17841914,895.32,894.6,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663288450,7.17841914,895.32,894.59,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663290346,7.17841914,895.32,894.58,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663292446,7.17841914,895.32,894.57,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663295252,7.17841914,895.32,894.56,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663296854,7.17841914,895.32,894.49,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663306250,7.17841914,895.32,894.5,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663310352,7.17841914,895.32,894.51,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663313254,7.17841914,895.32,894.52,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663316161,7.17841914,895.32,894.53,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663317959,7.17841914,895.32,894.51,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663318359,7.17841914,895.32,894.52,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663321366,7.17841914,895.32,894.53,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663322166,7.17841914,895.32,894.54,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663323363,7.17841914,895.32,894.55,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663324268,7.17841914,895.32,894.56,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663326169,7.17841914,895.32,894.57,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663327272,7.17841914,895.32,894.58,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663329273,7.17841914,895.32,894.59,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663331274,7.17841914,895.32,894.6,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663333274,7.17841914,895.32,894.61,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663334071,7.17841914,895.32,894.6,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663335278,7.17841914,895.32,894.61,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663341279,7.17841914,895.32,894.62,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663344384,7.17841914,895.32,894.62,10.72173701]
["bitfinex-derivatives","BNBF0:USTF0",1765663349286,7.17841914,895.32,894.63,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663353188,7.17841914,895.32,894.64,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663355287,7.17841914,895.32,894.65,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663355484,7.17841914,895.32,894.62,9.89395962]
["bitfinex-derivatives","BNBF0:USTF0",1765663355485,7.17841914,895.32,894.66,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663356288,7.17841914,895.32,894.67,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663375311,7.17841914,895.32,894.68,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663375612,1.11026569,895.4,894.73,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663375811,1.11026569,895.46,894.79,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663376305,1.11026569,895.51,894.81,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663377312,1.11026569,895.52,894.8,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663378411,1.11026569,895.53,894.79,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663379114,1.11026569,895.54,894.79,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663379308,1.11026569,895.54,894.78,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663380414,1.11026569,895.6,894.84,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663381116,1.11026569,895.62,894.83,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663381416,0.19433687,895.73,894.95,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663382118,0.19433687,895.73,894.92,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663383117,0.19433687,895.73,894.9,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663384221,0.19433687,895.73,894.89,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663385117,0.19433687,895.73,894.88,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663386122,0.19433687,895.73,894.86,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663387123,0.19433687,895.73,894.85,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663388125,0.19433687,895.73,894.84,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663390223,0.19433687,895.73,894.67,1.10370318]
["bitfinex-derivatives","BNBF0:USTF0",1765663390224,0.19433687,895.73,894.83,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663391122,0.19433687,895.73,894.82,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663392326,0.19433687,895.73,894.81,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663393727,0.19433687,895.73,894.82,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663394126,0.19433687,895.73,894.81,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663397225,0.19433687,895.73,894.8,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663399130,0.19433687,895.73,894.79,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663403134,0.19433687,895.73,894.78,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663411947,0.19433687,895.73,894.77,0.82777739]
["bitfinex-derivatives","BNBF0:USTF0",1765663412849,0.19433687,895.73,894.62,9.89395962]
["bitfinex-derivatives","BNBF0:USTF0",1765663413145,0.19433687,895.73,894.71,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663415149,0.19433687,895.73,894.72,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663417152,0.19433687,895.73,894.73,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663418952,1.11026569,895.84,894.74,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663419148,0.19431842,895.84,894.81,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663419350,0.19431842,895.84,894.82,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663422157,0.19431842,895.84,894.83,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663423056,0.19431842,895.84,894.91,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663423254,0.19431842,895.84,895.03,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663425155,0.19431842,895.84,895.02,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663425360,10.95792172,896.05,895.03,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663425663,0.19427449,895.99,895.03,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663425961,0.19427449,895.99,895.04,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663427162,10.95792172,896.05,895.24,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663428257,10.95792172,896.05,895.23,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663429261,10.95792172,896.05,895.22,0.827706]
["bitfinex-derivatives","BNBF0:USTF0",1765663429760,10.95792172,896.05,895.23,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663429962,10.95792172,896.05,895.27,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663430260,10.95792172,896.05,895.25,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663430661,10.95792172,896.05,895.24,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663430862,10.95792172,896.05,895.25,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663431158,10.95792172,896.05,895.23,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663431362,10.95792172,896.05,895.24,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663432364,10.95792172,896.05,895.23,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663434067,10.95792172,896.05,895.22,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663435165,10.95792172,896.05,895.21,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663435364,10.95792172,896.05,895.22,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663437068,10.95792172,896.05,895.21,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663438069,10.95792172,896.05,895.2,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663438265,10.95792172,896.05,895.21,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663438468,10.95792172,896.05,895.12,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663438766,10.95792172,896.05,895.11,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663439366,10.95792172,896.05,895.09,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663440071,10.95792172,896.05,895.1,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663441369,10.95792172,896.05,895.05,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663443473,10.95792172,896.05,895.03,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663443774,10.95792172,896.05,894.96,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663444073,11.15219349,896.05,894.96,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663445576,11.15219349,896.05,894.95,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663447377,11.15219349,896.05,894.88,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663448478,11.15219349,896.05,894.89,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663449181,11.15219349,896.05,894.86,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663450178,11.15219349,896.05,894.85,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663450379,11.15219349,896.05,894.86,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663458583,11.15219349,896.05,894.87,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663463485,11.15219349,896.05,894.88,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663463685,11.15219349,896.05,894.89,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663463890,11.15219349,896.05,894.62,9.89395962]
["bitfinex-derivatives","BNBF0:USTF0",1765663463891,11.15219349,896.05,894.94,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663464190,11.15219349,896.05,894.62,11.5495144]
["bitfinex-derivatives","BNBF0:USTF0",1765663464191,11.15219349,896.05,894.97,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663465988,11.15219349,896.05,895.05,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663466787,11.15219349,896.05,895.04,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663467593,11.15219349,896.05,895.02,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663467794,11.15219349,896.05,894.98,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663468293,11.15219349,896.05,894.99,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663472089,11.15219349,896.05,895.0,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663472293,11.15219349,896.05,895.0,12.45338889]
["bitfinex-derivatives","BNBF0:USTF0",1765663474190,11.15219349,896.05,895.01,0.82613504]
["bitfinex-derivatives","BNBF0:USTF0",1765663474394,11.15219349,896.05,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663474690,11.15219349,896.05,895.01,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663475095,11.15219349,896.05,895.02,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663476597,11.15219349,896.05,895.03,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663478093,11.15219349,896.05,895.04,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663479099,0.19427177,896.05,895.05,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663481095,0.19427177,896.05,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663481096,0.19427177,896.05,895.06,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663482398,0.19427177,896.05,895.07,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663483303,0.19427177,896.05,895.06,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663484504,1.11026569,896.04,895.02,0.82755928]
["bitfinex-derivatives","BNBF0:USTF0",1765663484803,1.11026569,895.99,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663489108,1.11026569,895.98,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663491203,1.11026569,895.97,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663493110,1.11026569,895.96,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663493310,1.11026569,895.95,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663493511,1.11026569,895.85,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663495210,1.11026569,895.84,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663496112,1.11026569,895.83,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663496710,1.11026569,895.84,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663497215,1.11026569,895.83,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663498116,1.11026569,895.82,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663502014,1.11026569,895.81,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663508422,1.11026569,895.82,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663513326,1.11026569,895.83,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663518225,1.11026569,895.84,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663527338,1.11026569,895.83,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663528745,1.11026569,895.82,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663532541,1.11026569,895.81,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663535347,1.11026569,895.8,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663538248,1.11026569,895.79,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663540455,1.11026569,895.78,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663541357,1.11026569,895.77,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663543157,1.11026569,895.76,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663544459,1.11026569,895.75,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663545255,1.11026569,895.74,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663546060,1.11026569,895.75,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663546359,1.11026569,895.74,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663547362,1.11026569,895.74,895.0,12.4588235]
["bitfinex-derivatives","BNBF0:USTF0",1765663548260,1.11026569,895.73,895.0,12.4588235]
["bitfinex-derivatives","BNBF0:USTF0",1765663549358,1.11026569,895.73,895.01,0.83156965]
["bitfinex-derivatives","BNBF0:USTF0",1765663551364,1.11026569,895.72,895.02,0.83156965]
["bitfinex-derivatives","BNBF0:USTF0",1765663551663,1.11026569,895.72,895.0,11.62725385]
["bitfinex-derivatives","BNBF0:USTF0",1765663551864,1.11026569,895.72,895.02,0.83229178]
["bitfinex-derivatives","BNBF0:USTF0",1765663552362,1.11026569,895.71,895.03,0.83229178]
["bitfinex-derivatives","BNBF0:USTF0",1765663553464,1.11026569,895.7,895.04,0.83229178]
["bitfinex-derivatives","BNBF0:USTF0",1765663571671,1.11026569,895.7,895.05,0.83229178]
["bitfinex-derivatives","BNBF0:USTF0",1765663576074,1.11026569,895.71,895.05,0.83229178]
["bitfinex-derivatives","BNBF0:USTF0",1765663600702,1.11026569,895.83,895.17,0.83229178]
["bitfinex-derivatives","BNBF0:USTF0",1765663600897,1.11026569,895.83,895.17,11.89947072]
["bitfinex-derivatives","BNBF0:USTF0",1765663601402,1.11026569,895.85,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663602402,1.11026569,895.86,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663603502,1.11026569,895.87,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663604303,1.11026569,895.88,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663606503,1.11026569,895.89,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663609401,1.11026569,895.9,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663612509,1.11026569,895.91,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663618110,1.11026569,895.92,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663636123,1.11026569,895.91,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663643632,1.11026569,895.9,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663648334,1.11026569,895.89,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663650830,1.11026569,895.9,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663652334,1.11026569,895.89,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663655337,1.11026569,895.88,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663657537,1.11026569,895.87,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663658437,1.11026569,895.86,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663658940,1.11026569,895.87,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663659342,1.11026569,895.86,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663660542,1.11026569,895.84,895.18,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663663546,1.11026569,895.89,895.23,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663664441,1.11026569,895.9,895.22,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663665646,1.11026569,895.91,895.22,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663667345,1.11026569,895.91,895.21,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663669351,1.11026569,895.92,895.21,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663672349,1.11026569,895.92,895.2,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663675356,1.11026569,895.93,895.2,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663683263,1.11026569,895.93,895.19,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663693170,1.11026569,895.92,895.18,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663693371,6.81433118,896.02,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663693372,1.11026569,895.82,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663694871,1.11026569,895.78,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663695372,1.11026569,895.79,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663695766,1.11026569,895.75,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663696472,1.11026569,895.76,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663696671,1.11026569,895.75,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663697372,1.11026569,895.76,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663698274,1.11026569,895.77,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663698474,1.11026569,895.71,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663699370,1.11026569,895.69,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663699671,1.11026569,895.68,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663700375,1.11026569,895.7,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663701276,1.11026569,895.71,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663702375,1.11026569,895.72,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663704476,1.11026569,895.73,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663705476,1.11026569,895.74,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663706573,1.11026569,895.75,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663708278,1.11026569,895.76,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663710378,1.11026569,895.77,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663712385,1.11026569,895.78,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663715385,1.11026569,895.79,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663717886,1.11026569,895.92,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663718485,1.11026569,895.9,895.17,11.06717894]
["bitfinex-derivatives","BNBF0:USTF0",1765663721592,1.11026569,895.9,894.86,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663724386,1.11026569,895.9,894.87,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663729295,1.11026569,895.89,894.88,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663733501,1.11026569,895.88,894.89,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663736399,6.81433118,896.02,894.73,1.10370318]
["bitfinex-derivatives","BNBF0:USTF0",1765663736400,1.11026569,895.87,894.9,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663736598,1.11026569,895.87,894.9,10.88614538]
["bitfinex-derivatives","BNBF0:USTF0",1765663739498,6.81433118,896.02,894.91,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663739499,1.11026569,895.86,894.91,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663742706,1.11026569,895.76,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663743107,1.11026569,895.74,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663743610,6.81433118,896.02,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663743611,1.11026569,895.73,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663745314,1.11026569,895.72,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663748311,1.11026569,895.71,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663749314,1.11026569,895.7,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663751314,1.11026569,895.69,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663752314,1.11026569,895.68,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663754314,1.11026569,895.67,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663771332,1.11026569,895.68,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663772235,1.11026569,895.67,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663772535,1.11026569,895.68,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663779536,1.11026569,895.67,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663787445,1.11026569,895.66,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663788346,8.03707506,895.66,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663792143,1.11026569,895.65,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663795348,1.11026569,895.64,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663797250,1.11026569,895.63,894.9,10.88614538]
["bitfinex-derivatives","BNBF0:USTF0",1765663799349,1.11026569,895.62,894.91,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663801150,1.11026569,895.61,894.92,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663802157,1.11026569,895.59,894.94,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663825878,1.11026569,895.6,894.95,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663846300,1.11026569,895.6,894.94,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663850207,1.11026569,895.6,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663850208,1.11026569,895.49,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663850405,1.11026569,895.5,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663851306,1.11026569,895.51,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663851708,1.11026569,895.5,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663852406,1.11026569,895.51,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663854509,1.11026569,895.52,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663856306,1.11026569,895.53,894.9,10.05534023]
["bitfinex-derivatives","BNBF0:USTF0",1765663856810,1.11026569,895.53,894.77,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663858406,1.11026569,895.53,894.6,1.10370318]
["bitfinex-derivatives","BNBF0:USTF0",1765663858407,1.11026569,895.53,894.76,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663859312,1.11026569,895.54,894.76,0.83080515]
["bitfinex-derivatives","BNBF0:USTF0",1765663860809,1.11026569,895.54,894.6,1.10370318]
["bitfinex-derivatives","BNBF0:USTF0",1765663861014,1.11026569,895.54,894.76,0.83217496]
["bitfinex-derivatives","BNBF0:USTF0",1765663862313,1.11026569,895.54,894.75,0.83217496]
["bitfinex-derivatives","BNBF0:USTF0",1765663864217,1.11026569,895.55,894.75,0.83217496]
["bitfinex-derivatives","BNBF0:USTF0",1765663868117,1.11026569,895.55,894.74,0.83217496]
["bitfinex-derivatives","BNBF0:USTF0",1765663870421,1.11026569,895.56,894.74,0.83217496]
["bitfinex-derivatives","BNBF0:USTF0",1765663882634,1.11026569,895.57,894.74,0.83217496]
["bitfinex-derivatives","BNBF0:USTF0",1765663885234,1.11026569,895.57,894.58,1.10370318]
["bitfinex-derivatives","BNBF0:USTF0",1765663885936,1.11026569,895.57,894.74,0.8318324]
["bitfinex-derivatives","BNBF0:USTF0",1765663886238,1.11026569,895.57,894.74,9.67411772]
["bitfinex-derivatives","BNBF0:USTF0",1765663887236,1.11026569,895.57,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663887940,0.19435478,895.64,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663891335,1.11514001,895.57,894.75,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663892138,1.11514001,895.56,894.75,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663896345,1.11514001,895.56,894.76,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663897346,1.11514001,895.55,894.76,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663900345,1.11514001,895.55,894.77,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663901443,1.11514001,895.54,894.77,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663903446,1.11514001,895.54,894.78,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663904142,1.11514001,895.53,894.78,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663905443,1.11514001,895.53,894.79,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663906348,1.11514001,895.52,894.79,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663907348,1.11514001,895.51,894.8,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663908348,1.11514001,895.5,894.81,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663909353,1.11514001,895.48,894.83,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663910348,7.12715884,895.48,894.83,0.83189986]
["bitfinex-derivatives","BNBF0:USTF0",1765663921062,7.12715884,895.48,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663921259,7.12715884,895.48,894.83,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663948688,1.11514001,895.46,894.82,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663949189,1.11514001,895.47,894.81,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663952289,1.11514001,895.43,894.77,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663953289,1.11514001,895.43,894.76,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663954091,1.11514001,895.44,894.76,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663957195,1.11514001,895.45,894.75,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663958995,1.11514001,895.45,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663959196,1.11514001,895.39,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663959394,1.11514001,895.37,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663960199,1.11514001,895.38,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663961099,1.11514001,895.39,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663961593,1.11514001,895.35,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663962298,1.11514001,895.36,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663963199,1.11514001,895.37,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663964099,1.11514001,895.38,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663966299,1.11514001,895.39,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663966503,1.11514001,895.38,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663967096,6.01201883,895.48,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663967097,1.11514001,895.39,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663969301,1.11514001,895.4,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663972402,1.11514001,895.41,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663977110,1.11514001,895.42,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663980212,1.11514001,895.38,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663980512,1.11514001,895.34,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663980708,1.11514001,895.3,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663981207,1.11514001,895.27,894.74,8.84228532]
["bitfinex-derivatives","BNBF0:USTF0",1765663981612,1.11514001,895.27,894.29,37.8211055]
["bitfinex-derivatives","BNBF0:USTF0",1765663981613,1.11514001,895.2,894.31,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663982415,1.11514001,895.15,894.29,37.8211055]
["bitfinex-derivatives","BNBF0:USTF0",1765663983016,6.01201883,895.48,894.29,37.8211055]
["bitfinex-derivatives","BNBF0:USTF0",1765663983017,1.11514001,895.05,894.29,37.8211055]
["bitfinex-derivatives","BNBF0:USTF0",1765663983216,1.11514001,895.08,894.29,37.8211055]
["bitfinex-derivatives","BNBF0:USTF0",1765663984315,1.11514001,895.1,894.29,37.8211055]
["bitfinex-derivatives","BNBF0:USTF0",1765663985217,1.11514001,895.12,894.29,37.8211055]
["bitfinex-derivatives","BNBF0:USTF0",1765663985513,1.11514001,895.06,893.99,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663985914,1.11514001,894.94,893.9,0.1944987]
["bitfinex-derivatives","BNBF0:USTF0",1765663986119,1.11514001,894.86,893.79,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663986319,6.01201883,895.48,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663986320,1.11514001,894.9,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663986519,1.11514001,894.91,893.76,1.02796406]
["bitfinex-derivatives","BNBF0:USTF0",1765663986916,6.01201883,895.48,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663986917,1.11514001,894.89,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663987121,6.01201883,895.48,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663987122,1.11514001,894.88,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663987422,1.11514001,894.92,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663988519,1.11514001,894.95,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663989323,1.11514001,894.98,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663990421,1.11514001,895.0,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663991325,1.11514001,895.02,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663992024,1.11514001,894.99,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663992225,6.01201883,895.48,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663992226,1.11514001,895.01,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663992431,1.11514001,894.99,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663993225,1.11514001,895.01,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663994230,1.11514001,895.02,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663994431,1.11514001,895.03,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663995331,1.11514001,895.05,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663996232,1.11514001,895.06,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663996529,1.11514001,895.05,893.76,0.1945286]
["bitfinex-derivatives","BNBF0:USTF0",1765663997035,1.11514001,894.92,893.34,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765663997233,1.11514001,894.94,893.58,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765663997630,1.11514001,894.88,893.58,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765663998329,1.11514001,894.9,893.58,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765663999231,1.11514001,894.92,893.58,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765664000234,1.11514001,894.93,893.58,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765664001238,1.11514001,894.95,893.58,0.19456449]
["bitfinex-derivatives","BNBF0:USTF0",1765664002139,1.11514001,894.88,893.12,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664002339,1.11514001,894.9,893.44,0.19459985]
["bitfinex-derivatives","BNBF0:USTF0",1765664002634,1.11514001,894.9,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664003334,1.11514001,894.91,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664004339,1.11514001,894.93,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664005435,1.11514001,894.94,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664006238,1.11514001,894.95,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664007041,1.11514001,894.93,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664007441,1.11514001,894.94,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664007642,1.11514001,894.93,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664008241,1.11514001,894.94,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664009241,1.11514001,894.95,893.44,11.63903331]
["bitfinex-derivatives","BNBF0:USTF0",1765664009642,1.11514001,894.94,893.44,11.44443346]
["bitfinex-derivatives","BNBF0:USTF0",1765664009841,1.11514001,894.85,893.44,11.44443346]
["bitfinex-derivatives","BNBF0:USTF0",1765664010239,1.11514001,894.86,893.44,11.44443346]
["bitfinex-derivatives","BNBF0:USTF0",1765664011146,1.11514001,894.77,893.44,11.44443346]
["bitfinex-derivatives","BNBF0:USTF0",1765664011943,1.11514001,894.76,893.44,11.44443346]
["bitfinex-derivatives","BNBF0:USTF0",1765664012138,1.11514001,894.75,893.44,11.44443346]
["bitfinex-derivatives","BNBF0:USTF0",1765664012340,1.11514001,894.77,893.44,11.44443346]
["bitfinex-derivatives","BNBF0:USTF0",1765664013245,1.11514001,894.77,892.55,0.01314454]
["bitfinex-derivatives","BNBF0:USTF0",1765664013246,1.11514001,894.73,892.72,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664013446,1.11514001,894.6,892.59,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664013643,1.11514001,894.58,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664013946,1.11514001,894.57,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664014244,1.11514001,894.6,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664015345,1.11514001,894.61,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664016347,1.11514001,894.63,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664016947,1.11514001,894.62,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664017144,1.11514001,894.61,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664017349,1.11514001,894.63,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664018147,1.11514001,894.62,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664018345,1.11514001,894.64,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664019252,1.11514001,894.65,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664019545,1.11514001,894.66,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664020351,1.11514001,894.87,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664023153,1.11514001,894.86,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664023554,1.11514001,894.87,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664023853,1.11514001,894.86,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664025356,1.11514001,894.78,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664026253,1.11514001,894.68,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664026756,1.11514001,894.67,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664027251,1.11514001,894.66,893.06,0.19467878]
["bitfinex-derivatives","BNBF0:USTF0",1765664027755,1.67271002,894.82,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664027756,1.11514001,894.61,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664028154,1.11514001,894.6,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664028359,1.11514001,894.61,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664029153,1.11514001,894.6,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664030157,1.11514001,894.59,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664030361,1.11514001,894.57,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664031158,1.11514001,894.55,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664031361,1.11514001,894.56,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664032061,9.57493205,894.56,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664032358,1.11514001,894.55,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664032764,9.57493205,894.56,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664033163,1.11514001,894.55,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664034267,1.11514001,894.53,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664035265,1.11514001,894.5,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664036167,1.11514001,894.48,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664037168,1.11514001,894.45,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664038262,1.11514001,894.42,893.02,11.50180774]
["bitfinex-derivatives","BNBF0:USTF0",1765664038868,1.11514001,894.42,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664039068,1.11514001,894.44,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664039264,1.11514001,894.41,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664041366,1.11514001,894.38,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664041966,1.11514001,894.39,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664042465,1.11514001,894.36,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664042669,1.11514001,894.37,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664043365,1.11514001,894.36,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664044371,1.11514001,894.34,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664045273,1.11514001,894.32,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664046274,1.11514001,894.31,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664047277,1.11514001,894.3,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664047574,1.11514001,894.44,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664048175,1.11514001,894.43,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664048469,1.11514001,894.42,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664049274,8.45979204,894.56,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664049275,1.11514001,894.41,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664050373,1.11514001,894.4,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664051277,1.11514001,894.38,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664052177,1.11514001,894.37,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664053278,1.11514001,894.35,893.06,1.02810934]
["bitfinex-derivatives","BNBF0:USTF0",1765664054079,1.11514001,894.37,893.08,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664054380,1.11514001,894.36,893.11,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664055276,1.11514001,894.34,893.12,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664056281,1.67271002,894.5,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664056282,1.11514001,894.32,893.14,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664056582,1.11514001,894.33,893.15,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664057277,1.11514001,894.32,893.16,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664058177,1.11514001,894.31,893.17,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664059281,1.11514001,894.3,893.18,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664060288,1.11514001,894.29,893.19,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664061289,1.11514001,894.28,893.2,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664062183,1.11514001,894.27,893.21,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664063286,1.11514001,894.26,893.22,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664064291,1.11514001,894.25,893.23,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664065392,1.11514001,894.24,893.24,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664066294,1.11514001,894.23,893.25,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664067195,1.11514001,894.22,893.26,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664068396,1.11514001,894.21,893.27,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664069396,1.11514001,894.2,893.28,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664070296,1.11514001,894.19,893.29,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664080306,1.11514001,894.18,893.29,0.83343546]
["bitfinex-derivatives","BNBF0:USTF0",1765664081101,1.11514001,894.18,893.13,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664081306,1.11514001,894.18,893.29,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664083306,1.11514001,894.18,893.3,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664091414,1.11514001,894.17,893.31,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664093316,1.11514001,894.16,893.31,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664094214,1.11514001,894.16,893.32,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664096521,1.11514001,894.16,893.06,0.19467388]
["bitfinex-derivatives","BNBF0:USTF0",1765664096522,1.11514001,894.15,893.33,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664098425,1.11514001,894.14,893.34,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664099220,1.11514001,894.13,893.35,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664102324,1.11514001,894.12,893.36,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664103325,1.11514001,894.11,893.37,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664103726,1.11514001,894.13,893.38,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664104425,1.11514001,894.12,893.39,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664105122,1.11514001,894.14,893.41,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664105322,1.11514001,894.2,893.48,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664106425,1.11514001,894.19,893.49,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664107226,1.11514001,894.2,893.48,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664107426,1.11514001,894.18,893.49,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664108127,1.11514001,894.19,893.49,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664108531,1.11514001,894.21,893.51,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664108826,1.11514001,894.21,893.35,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664108827,1.11514001,894.25,893.55,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664109124,1.11514001,894.27,893.54,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664110128,1.11514001,894.27,893.38,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664110129,1.11514001,894.27,893.53,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664111131,1.11514001,894.28,893.53,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664112228,1.11514001,894.29,893.52,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664113232,1.11514001,894.29,893.51,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664114031,1.11514001,894.34,893.56,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664114226,1.11514001,894.36,893.56,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664114734,1.11514001,894.37,893.57,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664115230,1.11514001,894.46,893.63,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664116236,1.11514001,894.47,893.62,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664116638,1.11514001,894.48,893.62,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664117134,1.11514001,894.49,893.61,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664117336,1.11514001,894.49,893.6,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664118150,1.11514001,894.5,893.59,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664119139,1.11514001,894.51,893.59,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664119336,1.11514001,894.51,893.58,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664120237,1.11514001,894.52,893.58,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664121239,1.11514001,894.52,893.57,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664122241,1.11514001,894.53,893.56,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664123340,1.11514001,894.54,893.56,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664124239,1.11514001,894.54,893.55,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664125337,8.45979204,894.56,893.55,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664125338,1.11514001,894.55,893.55,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664126241,1.11514001,894.55,893.54,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664128137,1.11514001,894.55,893.53,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664128442,9.57493205,894.56,893.53,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664131145,8.45979204,894.56,893.53,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664131344,8.45979204,894.56,893.52,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664138849,8.45979204,894.56,893.59,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664139052,8.45979204,894.56,893.59,12.8962535]
["bitfinex-derivatives","BNBF0:USTF0",1765664139447,8.45979204,894.56,893.61,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664139652,8.45979204,894.56,893.62,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664141151,8.45979204,894.56,893.61,0.83494412]
["bitfinex-derivatives","BNBF0:USTF0",1765664142449,8.45979204,894.56,893.59,12.06130938]
["bitfinex-derivatives","BNBF0:USTF0",1765664142748,8.45979204,894.56,893.61,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664142954,8.45979204,894.56,893.7,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664143155,8.45979204,894.56,893.69,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664144253,8.45979204,894.56,893.7,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664145155,8.45979204,894.56,893.69,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664145755,1.11514001,894.81,893.69,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664145954,1.11514001,895.06,893.94,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664146157,0.19452045,895.05,893.92,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664146453,0.19452045,895.05,893.93,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664146656,0.19452045,895.05,893.98,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664147354,8.4700714,895.05,893.96,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664148259,8.4700714,895.05,893.94,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664149262,8.4700714,895.05,893.92,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664149959,8.27555095,895.05,893.92,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664150165,8.27555095,895.05,893.91,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664151163,8.27555095,895.05,893.89,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664152362,8.27555095,895.05,893.88,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664153167,8.27555095,895.05,893.59,12.06130938]
["bitfinex-derivatives","BNBF0:USTF0",1765664153168,8.27555095,895.05,893.87,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664154171,8.27555095,895.05,893.86,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664154367,8.27555095,895.05,893.87,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664155173,8.27555095,895.05,893.86,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664155972,8.27555095,895.05,893.59,12.06130938]
["bitfinex-derivatives","BNBF0:USTF0",1765664155973,8.27555095,895.05,893.87,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664156173,8.27555095,895.05,893.86,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664158075,8.27555095,895.05,893.85,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664158276,8.27555095,895.05,893.86,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664159272,8.27555095,895.05,893.85,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664164183,8.27555095,895.05,893.86,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664167987,8.27555095,895.05,894.03,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664169085,8.27555095,895.05,894.02,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664172191,8.27555095,895.05,894.01,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664173493,8.27555095,895.05,894.08,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664173691,0.19444274,895.49,894.17,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664173893,0.19444274,895.49,894.19,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664174193,0.19444274,895.49,894.03,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664174194,8.5400469,895.49,894.21,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664175087,8.5400469,895.49,894.2,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664175291,8.34560416,895.49,894.21,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664175494,8.34560416,895.49,893.59,12.06130938]
["bitfinex-derivatives","BNBF0:USTF0",1765664175495,8.34560416,895.49,894.28,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664176192,8.34560416,895.49,894.26,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664177194,8.34560416,895.49,894.25,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664178196,8.34560416,895.49,894.24,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664179193,8.34560416,895.49,894.23,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664180296,8.34560416,895.49,894.22,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664181296,8.34560416,895.49,894.06,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664181297,8.34560416,895.49,894.21,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664183295,8.34560416,895.49,894.2,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664191109,8.34560416,895.49,894.21,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664193107,8.34560416,895.49,894.22,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664194105,8.34560416,895.49,894.23,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664195210,8.34560416,895.49,894.24,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664195607,8.34560416,895.49,894.23,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664196306,8.34560416,895.49,894.25,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664197210,8.34560416,895.49,894.26,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664198111,8.34560416,895.49,894.27,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664199214,8.34560416,895.49,894.29,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664200308,8.34560416,895.49,894.3,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664201208,8.34560416,895.49,894.14,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664201209,8.34560416,895.49,894.31,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664202314,8.34560416,895.49,894.33,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664203414,8.34560416,895.49,894.34,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664204116,8.34560416,895.49,894.33,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664204314,8.34560416,895.49,894.26,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664205219,8.34560416,895.49,894.28,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664207018,8.34560416,895.49,894.24,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664207219,8.34560416,895.49,894.25,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664207816,1.11514001,895.43,894.14,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664208121,1.11514001,895.42,894.15,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664208621,1.11514001,895.41,894.14,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664209321,1.11514001,895.39,894.12,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664210319,1.11514001,895.39,894.13,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664211226,1.11514001,895.38,894.13,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664212125,1.11514001,895.38,894.14,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664212326,1.11514001,895.37,894.14,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664214128,1.11514001,895.36,894.15,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664216234,1.11514001,895.35,894.16,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664217129,1.11514001,895.35,894.0,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664217130,1.11514001,895.35,894.17,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664217733,1.11514001,895.35,894.16,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664218135,1.11514001,895.34,894.17,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664219336,1.11514001,895.33,894.18,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664222236,1.11514001,895.32,894.19,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664223134,1.11514001,895.31,894.2,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664225139,1.11514001,895.3,894.21,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664226138,1.11514001,895.3,894.05,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664226139,1.11514001,895.29,894.22,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664227239,1.11514001,895.28,894.23,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664237453,1.11514001,895.28,894.22,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664240751,1.11514001,895.29,894.23,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664241154,1.11514001,895.29,894.24,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664242453,1.11514001,895.28,894.24,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664246361,1.11514001,895.28,894.25,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664247261,1.11514001,895.27,894.25,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664249458,1.11514001,895.27,894.26,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664250158,1.11514001,895.26,894.26,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664252162,1.11514001,895.26,894.27,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664253269,1.11514001,895.25,894.27,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664254069,1.11514001,895.36,894.38,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664254365,1.11514001,895.35,894.39,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664254869,1.11514001,895.42,894.45,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664255168,1.11514001,895.42,894.46,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664256169,1.11514001,895.41,894.46,0.83162719]
["bitfinex-derivatives","BNBF0:USTF0",1765664257066,1.11514001,895.41,894.46,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664257369,1.11514001,895.41,894.47,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664258272,1.11514001,895.4,894.47,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664258474,1.11514001,895.41,894.47,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664259173,1.11514001,895.4,894.48,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664261168,1.11514001,895.39,894.49,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664261971,1.11514001,895.4,894.49,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664262174,1.11514001,895.39,894.5,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664264176,1.11514001,895.38,894.51,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664266379,1.11514001,895.39,894.51,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664267380,1.11514001,895.39,894.5,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664268280,9.46074417,895.49,894.59,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664269379,8.34560416,895.49,894.58,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664270381,8.34560416,895.49,894.57,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664270883,8.34560416,895.49,894.58,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664271085,8.34560416,895.49,894.59,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664271284,8.34560416,895.49,894.58,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664272284,8.34560416,895.49,894.57,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664274583,8.34560416,895.49,894.56,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664276287,8.34560416,895.49,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664278587,8.34560416,895.49,894.56,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664279291,8.34560416,895.49,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664283292,8.34560416,895.49,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664288301,8.34560416,895.49,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664293208,8.34560416,895.49,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664294113,0.19437974,895.56,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664295107,0.19437974,895.56,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664295407,0.19437974,895.56,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664295709,0.19437974,895.56,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664296710,0.19437974,895.56,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664297512,1.11514001,895.55,894.51,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664297716,1.11514001,895.5,894.46,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664298413,1.11514001,895.5,894.47,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664299517,1.11514001,895.49,894.47,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664301318,1.11514001,895.49,894.48,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664302219,8.51662956,895.55,894.48,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664302220,1.11514001,895.48,894.48,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664304420,1.11514001,895.47,894.49,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664305220,1.11514001,895.47,894.5,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664305515,1.11514001,895.46,894.5,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664306521,1.11514001,895.46,894.51,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664307319,1.11514001,895.45,894.51,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664308323,1.11514001,895.44,894.52,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664309218,1.11514001,895.44,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664309219,1.11514001,895.44,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664310325,1.11514001,895.43,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664311422,1.11514001,895.42,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664312327,1.11514001,895.4,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664313229,1.11514001,895.39,894.57,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664315330,1.11514001,895.38,894.58,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664320837,1.11514001,895.3,894.51,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664321136,1.11514001,895.18,894.39,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664321337,1.11514001,895.18,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664322532,1.11514001,895.19,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664323434,1.11514001,895.2,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664324338,1.11514001,895.21,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664325439,1.11514001,895.22,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664326538,1.11514001,895.23,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664326835,1.11514001,895.22,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664327341,1.11514001,895.23,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664328537,1.11514001,895.24,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664330341,1.11514001,895.25,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664332343,1.11514001,895.26,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664335544,1.11514001,895.27,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664341444,1.11514001,895.28,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664349250,8.51662956,895.55,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664349251,1.11514001,895.27,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664349450,1.11514001,895.26,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664355457,1.11514001,895.25,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664358561,1.11514001,895.24,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664363365,1.11514001,895.23,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664367366,1.67271002,895.39,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664367367,1.11514001,895.22,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664369370,1.11514001,895.21,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664371370,1.11514001,895.2,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664373374,1.11514001,895.19,894.38,12.00597969]
["bitfinex-derivatives","BNBF0:USTF0",1765664374270,1.11514001,895.2,894.34,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664374573,1.11514001,895.19,894.34,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664375174,1.11514001,895.19,894.34,12.86364537]
["bitfinex-derivatives","BNBF0:USTF0",1765664375473,1.11514001,895.19,894.35,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664376370,1.11514001,895.18,894.36,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664377475,1.11514001,895.17,894.37,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664378374,1.11514001,895.15,894.38,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664379271,1.11514001,895.14,894.4,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664380470,1.11514001,895.1,894.44,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664386876,1.67271002,895.26,894.44,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664386877,1.11514001,895.11,894.44,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664389282,1.11514001,895.1,894.44,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664391383,1.11514001,895.11,894.44,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664391679,8.51662956,895.55,894.47,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664391680,1.11514001,895.13,894.47,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664394386,1.11514001,895.13,894.46,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664395287,1.11514001,895.14,894.46,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664402390,1.11514001,895.21,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664402589,1.11514001,895.26,894.58,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664403194,1.11514001,895.27,894.56,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664403891,1.11514001,895.29,894.57,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664404291,1.11514001,895.3,894.56,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664405398,1.11514001,895.31,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664406395,1.11514001,895.32,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664407399,1.11514001,895.32,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664408500,1.11514001,895.33,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664409296,1.11514001,895.33,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664410500,1.11514001,895.34,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664412009,1.11514001,895.37,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664413306,1.11514001,895.37,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664414307,1.11514001,895.38,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664415311,1.11514001,895.38,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664416312,1.11514001,895.39,894.53,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664419313,1.11514001,895.39,894.52,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664420215,1.11514001,895.42,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664420413,1.86708976,895.56,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664420414,1.11514001,895.43,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664421311,1.11514001,895.44,894.55,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664424317,1.11514001,895.45,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664431325,1.11514001,895.46,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664437329,1.11514001,895.45,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664438526,9.54065288,895.45,894.54,0.82911335]
["bitfinex-derivatives","BNBF0:USTF0",1765664442234,9.54065288,895.45,894.38,1.10919982]
["bitfinex-derivatives","BNBF0:USTF0",1765664442436,9.54065288,895.45,894.54,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664444337,1.11514001,895.44,894.54,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664444534,8.42551287,895.45,894.62,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664447335,8.42551287,895.45,894.63,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664449244,8.42551287,895.45,894.62,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664449443,8.42551287,895.45,894.63,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664453249,8.42551287,895.45,894.64,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664456352,8.42551287,895.45,894.65,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664458255,8.42551287,895.45,894.66,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664461257,8.42551287,895.45,894.67,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664462457,8.42551287,895.45,894.68,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664467258,8.42551287,895.45,894.69,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664479469,8.42551287,895.45,894.7,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664485374,8.42551287,895.45,894.71,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664487876,8.42551287,895.45,894.88,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664488478,8.42551287,895.45,894.87,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664489375,8.42551287,895.45,894.86,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664490475,8.42551287,895.45,894.85,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664491877,8.42551287,895.45,894.83,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664492679,8.42551287,895.45,894.82,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664492982,8.42551287,895.45,894.68,0.83131204]
["bitfinex-derivatives","BNBF0:USTF0",1765664495782,8.42551287,895.45,894.68,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664497279,8.42551287,895.45,894.69,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664498479,8.42551287,895.45,894.69,12.79983264]
["bitfinex-derivatives","BNBF0:USTF0",1765664502389,8.42551287,895.45,894.7,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664506591,8.42551287,895.45,894.69,11.96847107]
["bitfinex-derivatives","BNBF0:USTF0",1765664506790,1.11514001,895.41,894.69,11.96847107]
["bitfinex-derivatives","BNBF0:USTF0",1765664510391,1.11514001,895.42,894.69,11.96847107]
["bitfinex-derivatives","BNBF0:USTF0",1765664511191,1.11514001,895.41,894.69,11.96847107]
["bitfinex-derivatives","BNBF0:USTF0",1765664511397,1.11514001,895.42,894.69,11.96847107]
["bitfinex-derivatives","BNBF0:USTF0",1765664515299,1.11514001,895.37,894.69,11.96847107]
["bitfinex-derivatives","BNBF0:USTF0",1765664515593,1.11514001,895.38,894.69,11.96847107]
["bitfinex-derivatives","BNBF0:USTF0",1765664515798,1.11514001,895.31,894.48,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664516296,1.11514001,895.32,894.47,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664517302,1.11514001,895.32,894.46,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664517501,1.11514001,895.29,894.43,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664518501,1.11514001,895.3,894.42,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664519503,1.11514001,895.31,894.41,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664521003,1.11514001,895.3,894.4,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664521400,1.11514001,895.3,894.39,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664522305,1.11514001,895.31,894.39,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664523103,1.11514001,895.33,894.4,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664524305,1.11514001,895.34,894.39,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664526310,1.11514001,895.35,894.39,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664526508,1.11514001,895.35,894.38,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664528312,1.11514001,895.36,894.38,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664529406,1.11514001,895.36,894.37,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664531311,1.11514001,895.37,894.37,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664532310,1.11514001,895.37,894.36,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664535414,1.11514001,895.38,894.36,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664536513,1.11514001,895.38,894.35,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664537117,8.42551287,895.45,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664537118,1.11514001,895.35,894.33,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664537314,1.11514001,895.26,894.23,0.83136157]
["bitfinex-derivatives","BNBF0:USTF0",1765664537618,1.11514001,895.23,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664538318,1.11514001,895.24,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664539422,1.11514001,895.25,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664541421,1.11514001,895.26,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664542019,1.11514001,895.22,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664543119,8.42551287,895.45,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664543825,1.11205658,895.23,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664544321,1.11205658,895.24,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664546327,1.11205658,895.25,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664549528,1.11205658,895.24,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664551326,1.11205658,895.23,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664557333,1.11205658,895.22,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664559336,9.41434251,895.22,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664561337,1.11205658,895.21,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664563340,1.11205658,895.2,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664564434,1.11205658,895.19,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664566338,1.11205658,895.18,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664567339,1.11205658,895.17,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664570341,1.11205658,895.16,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664572351,1.11205658,895.15,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664573352,1.11205658,895.14,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664573554,1.11205658,895.12,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664575359,1.11205658,895.11,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664578362,1.11205658,895.1,894.21,0.19438734]
["bitfinex-derivatives","BNBF0:USTF0",1765664581160,1.11205658,895.11,894.21,1.02333345]
["bitfinex-derivatives","BNBF0:USTF0",1765664581364,1.11205658,895.11,894.22,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664583362,1.11205658,895.11,894.29,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664583572,1.11205658,895.19,894.31,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664585464,1.11205658,895.18,894.31,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664586365,1.11205658,895.18,894.32,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664588266,1.11205658,895.17,894.33,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664590370,1.11205658,895.16,894.34,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664590772,1.11205658,895.16,894.33,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664591267,1.11205658,895.16,894.34,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664592271,1.11205658,895.15,894.35,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664594369,1.11205658,895.14,894.36,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664595375,1.11205658,895.13,894.37,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664596271,1.11205658,895.12,894.38,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664597176,1.11205658,895.13,894.38,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664600476,1.11205658,895.17,894.42,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664600671,8.30228593,895.22,894.47,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664602172,8.30228593,895.22,894.46,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664603170,8.30228593,895.22,894.45,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664605375,8.30228593,895.22,894.44,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664609883,8.30228593,895.22,894.46,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664610183,8.30228593,895.22,894.51,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664611379,8.30228593,895.22,894.5,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664613277,8.30228593,895.22,894.49,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664615182,8.30228593,895.22,894.48,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664617184,8.30228593,895.22,894.47,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664617784,8.30228593,895.22,894.48,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664620284,8.30228593,895.22,894.47,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664620784,8.30228593,895.22,894.48,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664621181,8.30228593,895.22,894.47,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664625187,8.30228593,895.22,894.46,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664625387,8.30228593,895.22,894.47,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664626189,8.30228593,895.22,894.46,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664627189,8.30228593,895.22,894.47,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664629086,8.30228593,895.22,894.47,13.23317588]
["bitfinex-derivatives","BNBF0:USTF0",1765664634292,8.30228593,895.22,894.49,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664634796,8.30228593,895.22,894.5,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664638293,8.30228593,895.22,894.51,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664642205,8.30228593,895.22,894.52,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664645108,8.30228593,895.22,894.53,0.82894611]
["bitfinex-derivatives","BNBF0:USTF0",1765664648812,8.30228593,895.22,894.47,12.40422977]
["bitfinex-derivatives","BNBF0:USTF0",1765664649014,8.30228593,895.22,894.53,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664650116,8.30228593,895.22,894.54,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664653213,8.30228593,895.22,894.55,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664655121,8.30228593,895.22,894.56,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664657117,8.30228593,895.22,894.57,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664658124,8.30228593,895.22,894.58,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664660122,8.30228593,895.22,894.59,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664661119,8.30228593,895.22,894.6,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664663422,8.30228593,895.22,894.67,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664663924,8.30228593,895.22,894.72,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664664124,8.30228593,895.22,894.73,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664664420,8.30228593,895.22,894.72,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664665622,8.30228593,895.22,894.73,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664665825,8.30228593,895.22,894.74,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664666320,8.30228593,895.22,894.73,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664667126,8.30228593,895.22,894.74,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664667420,8.30228593,895.22,894.73,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664670327,8.30228593,895.22,894.72,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664672331,8.30228593,895.22,894.71,0.83161008]
["bitfinex-derivatives","BNBF0:USTF0",1765664672829,8.30228593,895.22,894.55,1.10526148]
["bitfinex-derivatives","BNBF0:USTF0",1765664673033,8.30228593,895.22,894.71,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664676332,8.30228593,895.22,894.7,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664681337,8.30228593,895.22,894.69,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664681634,1.11205658,895.55,894.69,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664694346,1.11205658,895.54,894.68,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664694746,9.36782273,895.54,894.68,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664696246,9.36782273,895.54,894.69,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664697453,1.11205658,895.53,894.54,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664697653,1.11205658,895.4,894.55,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664701257,1.11205658,895.44,894.59,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664702458,1.11205658,895.44,894.6,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664705560,1.11205658,895.45,894.61,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664705760,1.11205658,895.5,894.66,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664706164,1.11205658,895.52,894.68,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664707257,8.25576615,895.54,894.71,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664707463,8.25576615,895.54,894.74,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664715365,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664720273,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664750301,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664751201,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664751397,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664752202,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664752402,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664753104,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664753303,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664754103,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664754299,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664755099,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664755304,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664756206,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664756501,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664757106,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664757307,8.25576615,895.54,894.75,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664758102,8.25576615,895.54,894.76,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664759313,8.25576615,895.54,894.77,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664761208,9.36782273,895.54,894.78,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664762112,1.11205658,895.53,894.79,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664763111,1.11205658,895.52,894.79,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664764111,1.11205658,895.52,894.8,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664764709,1.11205658,895.51,894.79,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664765108,1.11205658,895.49,894.81,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664766114,1.11205658,895.48,894.81,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664767217,1.11205658,895.47,894.82,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664768317,1.11205658,895.48,894.82,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664778327,1.11205658,895.47,894.81,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664778525,1.11205658,895.35,894.7,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664779328,1.11205658,895.37,894.68,12.90572105]
["bitfinex-derivatives","BNBF0:USTF0",1765664780425,1.11205658,895.35,894.68,12.07372305]
["bitfinex-derivatives","BNBF0:USTF0",1765664780729,1.11205658,895.31,894.68,12.07372305]
["bitfinex-derivatives","BNBF0:USTF0",1765664781326,1.11205658,895.33,894.68,12.07372305]
["bitfinex-derivatives","BNBF0:USTF0",1765664782329,1.11205658,895.33,894.58,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664782625,1.11205658,894.99,894.22,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664783326,1.11205658,895.05,894.16,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664784326,1.11205658,895.09,894.12,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664785434,1.11205658,895.11,894.08,20.07650825]
["bitfinex-derivatives","BNBF0:USTF0",1765664786433,1.11205658,895.13,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664787333,1.11205658,895.15,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664788334,1.11205658,895.17,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664789436,1.11205658,895.19,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664789632,1.11205658,895.18,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664790236,1.11205658,895.16,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664790435,1.11205658,895.17,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664791435,1.11205658,895.18,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664791734,1.11205658,895.14,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664792338,1.11205658,895.16,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664793333,1.11205658,895.17,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664794440,1.11205658,895.18,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664795342,1.11205658,895.19,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664796239,1.11205658,895.2,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664796437,1.11205658,895.21,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664797338,1.11205658,895.22,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664798438,1.11205658,895.23,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664799340,1.11205658,895.24,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664800441,1.11205658,895.25,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664802142,1.11205658,895.26,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664803445,1.11205658,895.27,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664805448,1.11205658,895.28,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664807548,1.11205658,895.29,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664814156,1.11205658,895.3,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664816054,1.11205658,895.29,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664816954,9.14465413,895.29,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664818456,1.11205658,895.28,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664821260,1.11205658,895.27,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664822665,1.11205658,895.28,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664822864,8.03259755,895.29,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664827567,9.14465413,895.29,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664828266,1.11205658,895.28,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664829466,1.11205658,895.27,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664830367,1.11205658,895.26,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664831366,1.11205658,895.24,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664832267,1.11205658,895.23,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664833369,8.03259755,895.29,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664833370,1.11205658,895.21,894.08,19.24451025]
["bitfinex-derivatives","BNBF0:USTF0",1765664834170,8.03259755,895.29,894.19,0.19445578]
["bitfinex-derivatives","BNBF0:USTF0",1765664836474,9.14465413,895.29,894.19,0.19445578]
["bitfinex-derivatives","BNBF0:USTF0",1765664837469,1.11205658,895.27,894.19,1.02645378]
["bitfinex-derivatives","BNBF0:USTF0",1765664838275,1.11205658,895.24,894.22,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664839373,1.11205658,895.22,894.24,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664840478,1.11205658,895.2,894.26,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664841479,1.11205658,895.18,894.27,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664842177,1.11205658,895.19,894.27,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664842378,1.11205658,895.16,894.29,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664843277,1.11205658,895.17,894.29,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664845278,1.11205658,895.17,894.28,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664845482,1.11205658,895.18,894.28,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664847682,1.11205658,895.18,894.27,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664848287,1.11205658,895.19,894.27,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664850391,1.11205658,895.19,894.26,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664853290,1.11205658,895.2,894.26,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664854388,1.11205658,895.21,894.27,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664855289,1.11205658,895.21,894.26,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664856494,1.11205658,895.26,894.31,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664856694,8.03259755,895.29,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664857092,8.03259755,895.29,894.19,0.19445578]
["bitfinex-derivatives","BNBF0:USTF0",1765664857093,8.03259755,895.29,894.38,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664857394,8.03259755,895.29,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664857897,8.03259755,895.29,894.38,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664859394,8.03259755,895.29,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664861394,8.03259755,895.29,894.36,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664864200,8.03259755,895.29,894.35,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664872506,8.03259755,895.29,894.36,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664876307,8.03259755,895.29,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664877006,8.03259755,895.29,894.36,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664877501,8.03259755,895.29,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664879409,8.03259755,895.29,894.38,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664882214,8.03259755,895.29,894.39,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664886224,8.03259755,895.29,894.4,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664888215,8.03259755,895.29,894.41,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664890322,9.14465413,895.29,894.41,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664891324,9.14465413,895.29,894.42,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664892329,1.11205658,895.28,894.43,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664893125,8.03259755,895.29,894.5,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664893326,8.03259755,895.29,894.51,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664897426,8.03259755,895.29,894.5,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664902225,8.03259755,895.29,894.51,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664908235,8.03259755,895.29,894.52,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664911233,8.03259755,895.29,894.53,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664914439,8.03259755,895.29,894.54,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664915240,8.03259755,895.29,894.55,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664926741,1.11205658,895.25,894.5,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664927647,1.11205658,895.15,894.4,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664929342,1.11205658,895.16,894.4,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664930346,1.11205658,895.16,894.39,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664932348,1.11205658,895.17,894.39,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664933345,1.11205658,895.17,894.38,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664935446,1.11205658,895.18,894.38,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664936346,1.11205658,895.18,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664939348,0.19441558,895.32,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664939349,1.11205658,895.19,894.37,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664942154,1.11205658,895.19,894.36,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664945255,1.11205658,895.2,894.36,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664948157,1.11205658,895.2,894.35,0.831998]
["bitfinex-derivatives","BNBF0:USTF0",1765664950462,1.11205658,895.2,894.19,1.29971726]
["bitfinex-derivatives","BNBF0:USTF0",1765664950658,1.11205658,895.2,894.35,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664950857,1.11205658,895.2,894.35,10.27835457]
["bitfinex-derivatives","BNBF0:USTF0",1765664951361,1.11205658,895.21,894.35,10.27835457]
["bitfinex-derivatives","BNBF0:USTF0",1765664966277,1.11205658,895.2,894.35,10.27835457]
["bitfinex-derivatives","BNBF0:USTF0",1765664968282,1.11205658,895.2,894.36,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664969982,1.11205658,895.24,894.4,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664972384,1.11205658,895.23,894.4,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664973281,1.11205658,895.23,894.41,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664976291,1.11205658,895.22,894.41,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664977290,1.11205658,895.22,894.42,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664979287,1.11205658,895.21,894.43,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664981293,1.11205658,895.2,894.43,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664982292,1.11205658,895.2,894.44,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664983298,1.11205658,895.19,894.44,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664984299,1.11205658,895.19,894.45,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664984999,1.11205658,895.2,894.46,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664985295,1.11205658,895.19,894.47,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664986298,1.11205658,895.18,894.47,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664987296,1.11205658,895.18,894.48,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664998105,1.11205658,895.19,894.48,0.83273732]
["bitfinex-derivatives","BNBF0:USTF0",1765664998809,1.11205658,895.19,894.48,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665006216,1.11205658,895.18,894.48,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665006716,1.11205658,895.19,894.48,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665007114,1.11205658,895.18,894.48,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665011215,1.11205658,895.28,894.57,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665011418,1.11205658,895.28,894.56,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665012315,1.11205658,895.29,894.56,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665012514,41.24172844,895.74,894.35,9.44561725]
["bitfinex-derivatives","BNBF0:USTF0",1765665012515,1.11205658,895.36,894.63,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665013414,1.11205658,895.37,894.62,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665013614,1.11205658,895.38,894.63,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665014418,7.70981067,895.39,894.62,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665015415,6.59775409,895.39,894.61,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665016417,6.59775409,895.39,894.6,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665018223,6.59775409,895.39,894.59,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665021326,6.59775409,895.39,894.58,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665027334,6.59775409,895.39,894.57,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665034437,6.59775409,895.39,894.56,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665047253,6.59775409,895.39,894.57,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665047454,6.59775409,895.39,894.58,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665051154,6.59775409,895.39,894.59,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665056158,6.59775409,895.39,894.6,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665059363,6.59775409,895.39,894.61,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665061163,6.59775409,895.39,894.62,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665063269,6.59775409,895.39,894.63,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665065366,6.59775409,895.39,894.64,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665067274,6.59775409,895.39,894.65,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665068374,6.59775409,895.39,894.66,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665069277,6.59775409,895.39,894.67,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665070182,7.70981067,895.39,894.69,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665072284,1.11205658,895.38,894.7,0.83379761]
["bitfinex-derivatives","BNBF0:USTF0",1765665072585,1.11205658,895.38,894.7,9.39447194]
["bitfinex-derivatives","BNBF0:USTF0",1765665075786,1.11205658,895.36,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665079090,1.11205658,895.3,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665081187,6.59775409,895.39,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665081188,1.11205658,895.31,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665083493,1.11205658,895.3,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665084196,1.11205658,895.31,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665087292,1.11205658,895.3,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665088295,1.11205658,895.31,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665093106,1.11205658,895.32,894.7,8.56067433]
["bitfinex-derivatives","BNBF0:USTF0",1765665096106,1.11205658,895.32,894.57,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665103204,1.11205658,895.33,894.57,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665104811,1.11205658,895.29,894.53,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665105010,1.11205658,895.24,894.48,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665105209,1.11205658,895.25,894.48,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665106211,1.11205658,895.25,894.47,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665107208,1.11205658,895.26,894.47,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665109310,1.11205658,895.26,894.46,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665110215,1.11205658,895.27,894.46,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665112214,1.11205658,895.27,894.45,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665116213,1.11205658,895.28,894.45,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665119220,1.11205658,895.28,894.44,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665119420,1.11205658,895.28,894.45,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665119719,1.11205658,895.27,894.44,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665121323,1.11205658,895.27,894.43,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665121519,1.11205658,895.27,894.44,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665122320,1.11205658,895.27,894.43,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665124124,1.11205658,895.27,894.44,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665128827,1.11205658,895.26,894.43,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665130231,1.11205658,895.25,894.43,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665132130,1.11205658,895.25,894.44,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665135230,1.11205658,895.24,894.44,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665135731,6.72272764,895.24,894.44,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665136333,6.72272764,895.24,894.45,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665138236,1.11205658,895.23,894.45,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665139938,1.11205658,895.23,894.46,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665140139,6.72272764,895.24,894.46,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665143341,6.72272764,895.24,894.47,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665149139,1.11205658,895.23,894.47,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665151145,1.11205658,895.23,894.48,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665155249,1.11205658,895.22,894.48,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665156149,1.11205658,895.22,894.49,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665158149,1.11205658,895.22,894.5,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665158950,1.11205658,895.22,894.5,9.13039425]
["bitfinex-derivatives","BNBF0:USTF0",1765665160450,5.61067106,895.24,894.56,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665162250,5.61067106,895.24,894.57,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665164351,5.61067106,895.24,894.58,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665166156,5.61067106,895.24,894.57,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665171160,5.61067106,895.24,894.56,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665173359,5.61067106,895.24,894.58,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665174255,5.61067106,895.24,894.62,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665175160,5.61067106,895.24,894.61,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665176958,5.61067106,895.24,894.62,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665177162,5.61067106,895.24,894.74,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665178162,5.61067106,895.24,894.72,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665179164,5.61067106,895.24,894.71,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665180565,0.300546,895.24,894.71,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665181362,0.300546,895.24,894.7,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665182262,0.300546,895.24,894.69,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665183367,0.300546,895.24,894.68,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665184369,0.300546,895.24,894.67,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665186274,0.300546,895.24,894.66,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665188073,1.11205658,895.61,894.66,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665188375,1.11205658,895.62,894.65,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665190270,1.11205658,895.63,894.64,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665193379,1.11205658,895.64,894.64,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665194281,1.11205658,895.64,894.63,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665200285,1.11205658,895.65,894.63,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665204192,1.11205658,895.64,894.63,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665204395,1.11205658,895.65,894.63,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665205098,1.11205658,895.64,894.63,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665210203,1.11205658,895.64,894.64,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665211102,1.11205658,895.63,894.64,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665213306,0.19437649,895.66,894.74,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665213603,1.11205658,895.74,894.75,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665213803,1.30639073,895.74,894.75,0.8332994]
["bitfinex-derivatives","BNBF0:USTF0",1765665214304,1.11205658,895.73,894.75,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665214503,1.30639073,895.74,894.75,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665215206,1.11205658,895.73,894.75,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665215406,1.30639073,895.74,894.75,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665216107,1.11205658,895.73,894.75,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665218212,1.11205658,895.73,894.76,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665218411,1.11205658,895.73,894.75,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665219109,1.11205658,895.73,894.76,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665220213,1.11205658,895.72,894.76,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665222212,1.11205658,895.72,894.77,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665222419,1.11205658,895.72,894.76,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665223217,1.11205658,895.72,894.77,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665223514,1.11205658,895.72,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665224218,1.11205658,895.71,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665224418,0.19433415,895.74,894.85,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665228121,0.19433415,895.74,894.86,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665228326,0.19433415,895.74,894.85,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665229226,0.19433415,895.74,894.86,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665232124,0.19433415,895.74,894.87,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665233129,0.19433415,895.74,894.88,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665233326,0.19433415,895.74,894.87,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665234225,0.19433415,895.74,894.88,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665236128,0.19433415,895.74,894.89,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665237534,0.19433415,895.74,894.88,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665241133,1.11205658,895.64,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665242835,1.11205658,895.65,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665243341,1.11205658,895.66,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665249243,1.11205658,895.65,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665250041,1.11205658,895.67,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665250744,1.11205658,895.69,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665255150,1.11205658,895.68,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665257848,1.11205658,895.69,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665258250,1.11205658,895.68,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665259146,1.11205658,895.68,894.84,36.58184046]
["bitfinex-derivatives","BNBF0:USTF0",1765665259550,1.11205658,895.69,894.84,36.58184046]
["bitfinex-derivatives","BNBF0:USTF0",1765665260247,1.11205658,895.69,894.85,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665262246,1.11205658,895.68,894.85,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665265249,1.11205658,895.68,894.86,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665266252,1.11205658,895.67,894.86,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665268351,1.11205658,895.67,894.87,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665269154,1.11205658,895.66,894.87,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665271558,1.11205658,895.65,894.88,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665281261,1.11205658,895.65,894.89,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665281565,1.11205658,895.65,894.88,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665282165,1.11205658,895.65,894.89,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665283565,1.11205658,895.74,894.98,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665284265,1.11205658,895.75,894.98,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665285071,1.11205658,895.82,895.05,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665285368,1.11205658,895.85,895.06,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665286066,1.11205658,895.86,895.08,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665286372,1.11205658,895.95,895.15,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665287269,1.11205658,895.96,895.13,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665288173,1.11205658,895.98,895.12,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665289169,1.11205658,895.99,895.12,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665289373,1.11205658,895.99,895.11,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665290268,1.11205658,896.0,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665290473,1.11205658,896.0,895.09,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665291173,1.11205658,896.01,895.09,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665292275,1.11205658,896.02,895.08,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665293177,1.11205658,896.02,895.07,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665293582,0.19428967,896.04,895.13,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665294376,0.19428967,896.04,895.12,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665295474,0.19428967,896.04,895.11,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665296480,0.19428967,896.04,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665296980,0.19428967,896.04,895.11,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665297376,0.19428967,896.04,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665299283,0.19428967,896.04,895.09,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665300182,1.11205658,896.16,895.09,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665300585,1.11205658,896.17,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665301382,1.11205658,896.18,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665302285,1.30629962,896.19,895.09,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665302988,1.30629962,896.19,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665303183,0.19424304,896.19,895.11,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665303390,0.19424304,896.19,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665304388,0.19424304,896.19,894.94,1.10526148]
["bitfinex-derivatives","BNBF0:USTF0",1765665304389,0.19424304,896.19,895.09,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665306396,0.19424304,896.19,895.08,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665309396,0.19424304,896.19,894.84,35.75177156]
["bitfinex-derivatives","BNBF0:USTF0",1765665309397,0.19424304,896.19,895.07,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665313403,0.19424304,896.19,895.06,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665321209,0.19424304,896.19,895.07,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665326215,0.19424304,896.19,895.08,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665329220,0.19424304,896.19,895.09,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665331118,0.19424304,896.19,895.1,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665332322,0.19424304,896.19,895.18,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665333323,0.19424304,896.19,895.19,0.8300689]
["bitfinex-derivatives","BNBF0:USTF0",1765665334525,0.19424304,896.19,895.19,0.82733522]
["bitfinex-derivatives","BNBF0:USTF0",1765665334820,0.19424304,896.19,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665342224,0.19424304,896.19,895.28,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665343229,1.11205658,896.18,895.3,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665344225,1.11205658,896.17,895.32,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665345228,0.19424304,896.19,895.32,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665345229,1.11205658,896.16,895.32,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665346226,1.11205658,896.15,895.33,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665348129,1.11205658,896.15,895.32,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665348329,1.11205658,896.14,895.33,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665350727,1.11205658,896.15,895.34,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665352233,1.11205658,896.14,895.35,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665354532,0.19424304,896.19,895.41,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665355233,0.19424304,896.19,895.4,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665356229,0.19424304,896.19,895.41,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665356434,0.19424304,896.19,895.4,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665362338,0.19424304,896.19,895.39,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665381252,0.19424304,896.19,895.4,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665381756,1.11205658,896.13,895.32,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665382057,1.11205658,896.12,895.31,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665382259,1.11205658,896.13,895.32,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665383054,1.11205658,896.11,895.3,0.82773735]
["bitfinex-derivatives","BNBF0:USTF0",1765665383255,1.11205658,896.05,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665392363,1.11205658,896.06,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665396465,1.11205658,896.07,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665400166,1.11205658,895.99,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665401370,1.11205658,896.0,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665401971,1.11205658,895.99,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665402470,1.11205658,896.0,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665404572,1.11205658,896.01,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665407476,1.11205658,896.02,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665407976,1.11205658,896.01,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665408475,1.11205658,896.02,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665411373,1.11205658,896.03,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665427389,1.11205658,896.02,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665431394,1.11205658,896.01,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665433495,1.11205658,896.0,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665435398,1.11205658,895.99,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665437505,1.11205658,895.98,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665438400,1.11205658,895.97,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665440403,1.11205658,895.96,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665441410,1.11205658,895.94,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665445308,1.11205658,895.93,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665451314,1.11205658,895.92,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665454317,1.11205658,895.91,895.27,0.91547481]
["bitfinex-derivatives","BNBF0:USTF0",1765665456815,1.11205658,895.91,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665457320,1.11205658,895.9,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665458520,1.11205658,895.89,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665459622,1.11205658,895.88,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665483247,1.11205658,895.79,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665484244,1.11205658,895.8,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665486450,1.11205658,895.81,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665488256,1.11205658,895.82,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665490258,0.19426852,895.99,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665490259,1.11205658,895.83,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665494263,1.11205658,895.84,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665499263,1.11205658,895.85,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665504572,1.11205658,895.86,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665522287,1.11205658,895.85,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665528291,1.11205658,895.84,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665533293,1.11205658,895.83,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665536296,1.11205658,895.82,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665538303,1.11205658,895.81,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665541304,1.11205658,895.8,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665542408,1.66808488,895.96,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665542409,1.11205658,895.79,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665543410,1.11205658,895.78,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665561619,1.11205658,895.79,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665573124,1.11205658,895.8,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665573730,1.11205658,895.93,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665574230,1.11205658,895.95,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665574525,1.11205658,896.01,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665575130,1.11205658,896.02,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665575329,1.11205658,896.03,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665576331,1.11205658,896.04,895.35,0.9260151]
["bitfinex-derivatives","BNBF0:USTF0",1765665576732,1.11205658,896.04,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665577127,1.11205658,896.05,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665578129,1.11205658,896.06,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665580133,1.11205658,896.07,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665581130,1.11205658,896.08,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665583137,1.11205658,896.09,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665585137,1.11205658,896.1,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665586233,1.11205658,896.11,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665586536,1.11205658,896.1,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665588137,1.11205658,896.11,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665590337,1.11205658,896.12,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665596234,1.11205658,896.13,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665600443,1.11205658,896.28,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665600643,1.11205658,896.3,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665601443,1.11205658,896.36,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665602243,1.11205658,896.37,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665602439,1.30626222,896.44,895.46,0.83295754]
["bitfinex-derivatives","BNBF0:USTF0",1765665602943,1.11205658,896.44,895.46,0.83295754]
["bitfinex-derivatives","BNBF0:USTF0",1765665603243,1.11205658,896.45,895.45,0.83295754]
["bitfinex-derivatives","BNBF0:USTF0",1765665604241,1.11205658,896.47,895.43,1.85340669]
["bitfinex-derivatives","BNBF0:USTF0",1765665605241,1.11205658,896.48,895.43,1.85340669]
["bitfinex-derivatives","BNBF0:USTF0",1765665605544,1.11205658,896.49,895.44,0.83295754]
["bitfinex-derivatives","BNBF0:USTF0",1765665605943,1.11205658,896.49,895.43,1.85340669]
["bitfinex-derivatives","BNBF0:USTF0",1765665606241,1.11205658,896.5,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665607446,1.11205658,896.51,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665608152,1.11205658,896.52,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665610148,1.11205658,896.53,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665611146,1.11205658,896.54,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665613150,1.11205658,896.55,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665616149,1.11205658,896.56,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665625162,1.11205658,896.55,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665626062,1.11205658,896.48,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665627159,1.11205658,896.47,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665628259,1.11205658,896.46,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665630261,1.11205658,896.45,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665631362,1.11205658,896.44,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665632267,1.11205658,896.43,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665633167,1.11205658,896.42,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665637163,1.11205658,896.41,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665641170,1.11205658,896.4,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665643273,1.11205658,896.39,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665646176,1.11205658,896.38,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665648276,1.11205658,896.37,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665648576,1.11205658,896.31,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665650178,1.11205658,896.3,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665651077,1.11205658,896.29,895.43,1.02044915]
["bitfinex-derivatives","BNBF0:USTF0",1765665652378,1.11205658,896.51,895.59,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665652776,1.11205658,896.52,895.6,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665653278,1.11205658,896.51,895.6,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665655177,1.11205658,896.51,895.61,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665655780,1.11205658,896.5,895.6,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665656278,1.11205658,896.49,895.61,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665657179,1.11205658,896.48,895.61,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665658281,1.11205658,896.48,895.62,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665659087,1.11205658,896.47,895.63,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665661187,1.11205658,896.46,895.64,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665661387,1.11205658,896.47,895.63,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665665489,1.11205658,896.48,895.62,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665670393,1.11205658,896.49,895.62,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665671290,1.11205658,896.5,895.62,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665675201,1.11205658,896.5,895.61,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665677098,1.11205658,896.51,895.61,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665682202,1.11205658,896.51,895.6,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665684106,1.11205658,896.52,895.6,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665690210,1.11205658,896.51,895.6,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665692111,1.11205658,896.51,895.61,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665692615,1.11205658,896.73,895.66,1.10526148]
["bitfinex-derivatives","BNBF0:USTF0",1765665692817,1.11205658,896.73,895.82,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665693416,1.11205658,896.74,895.81,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665693817,1.11205658,896.73,895.8,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665694016,1.11205658,896.74,895.81,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665694419,1.11205658,896.75,895.8,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665695118,1.11205658,896.75,895.81,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665695315,1.11205658,896.76,895.8,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665696321,1.11205658,896.76,895.79,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665697322,1.11205658,896.77,895.79,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665698323,1.11205658,896.77,895.78,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665699126,1.11205658,896.77,895.79,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665699323,1.11205658,896.78,895.78,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665700327,1.11205658,896.77,895.78,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665700626,1.11205658,896.78,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665703530,1.11205658,896.79,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665704232,1.11205658,896.77,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665704433,1.11205658,896.78,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665705127,1.11205658,896.77,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665705326,1.11205658,896.78,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665707233,1.11205658,896.77,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665708332,1.11205658,896.78,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665709229,1.11205658,896.77,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665710136,1.11205658,896.76,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665710435,1.11205658,896.99,896.0,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665711234,1.11205658,896.98,896.01,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665711434,1.11205658,896.99,896.0,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665712234,1.11205658,896.99,896.01,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665712534,1.11205658,897.0,895.99,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665713334,1.11205658,897.01,895.98,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665714434,1.11205658,897.01,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665714435,1.11205658,897.02,895.97,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665715336,1.11205658,897.03,895.96,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665716431,1.11205658,897.04,895.96,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665717130,0.19408,897.06,895.96,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665717131,1.11205658,897.05,895.96,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665717336,1.30613658,897.06,895.96,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665718433,0.19408,897.06,895.95,0.82755568]
["bitfinex-derivatives","BNBF0:USTF0",1765665720734,0.19408,897.06,895.86,0.9760345]
["bitfinex-derivatives","BNBF0:USTF0",1765665720939,0.19408,897.06,895.95,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665721335,0.19408,897.06,895.94,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665723040,1.11205658,897.13,895.98,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665723237,0.19404375,897.19,896.05,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665723437,0.19404375,897.19,896.13,1.0350052]
["bitfinex-derivatives","BNBF0:USTF0",1765665738549,1.11205658,897.41,896.13,1.0350052]
["bitfinex-derivatives","BNBF0:USTF0",1765665738748,1.11205658,897.42,896.13,1.0350052]
["bitfinex-derivatives","BNBF0:USTF0",1765665739044,0.19401238,897.29,896.13,1.0350052]
["bitfinex-derivatives","BNBF0:USTF0",1765665748248,0.19401238,897.29,896.13,1.86340871]
["bitfinex-derivatives","BNBF0:USTF0",1765665749351,0.19401238,897.29,896.14,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665751349,0.19401238,897.29,896.15,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665752352,0.19401238,897.29,896.16,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665754353,0.19401238,897.29,896.17,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665755255,0.19401238,897.29,896.13,1.0350052]
["bitfinex-derivatives","BNBF0:USTF0",1765665755256,0.19401238,897.29,896.16,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665755449,0.19401238,897.29,896.17,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665758451,0.19401238,897.29,896.18,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665760357,0.19401238,897.29,896.19,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665762257,0.19401238,897.29,896.2,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665763453,0.19401238,897.29,896.21,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665765258,0.19401238,897.29,896.13,1.0350052]
["bitfinex-derivatives","BNBF0:USTF0",1765665765259,0.19401238,897.29,896.22,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665766355,0.19401238,897.29,896.23,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665766658,0.19401238,897.29,896.24,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665767355,1.30606896,897.29,896.25,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665768360,1.11205658,897.27,896.26,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665769457,0.19401238,897.29,896.28,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665769458,1.11205658,897.26,896.28,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665770459,1.11205658,897.24,896.29,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665771357,1.11205658,897.24,896.13,2.14026668]
["bitfinex-derivatives","BNBF0:USTF0",1765665771358,1.11205658,897.24,896.3,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665772359,1.11205658,897.23,896.3,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665773361,1.11205658,897.23,896.31,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665774261,1.11205658,897.22,896.31,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665775361,1.11205658,897.22,896.32,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665776263,1.11205658,897.21,896.32,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665777259,1.11205658,897.21,896.33,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665778363,1.11205658,897.2,896.33,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665779363,1.11205658,897.19,896.34,0.82840351]
["bitfinex-derivatives","BNBF0:USTF0",1765665781065,1.11205658,897.19,896.18,1.10526148]
["bitfinex-derivatives","BNBF0:USTF0",1765665781267,1.11205658,897.19,896.34,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665781564,1.11205658,897.19,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665782264,1.11205658,897.18,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665783263,1.11205658,897.17,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665787275,1.11205658,897.16,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665791278,1.11205658,897.15,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665793281,1.11205658,897.14,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665795484,1.11205658,897.13,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665796379,1.11205658,897.12,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665797286,1.11205658,897.11,896.42,1.81462767]
["bitfinex-derivatives","BNBF0:USTF0",1765665798388,1.11205658,897.09,896.44,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665798684,1.11205658,897.09,896.45,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665824197,1.11205658,897.1,896.46,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665825093,1.11205658,897.1,896.45,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665834105,1.11205658,897.09,896.44,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665834302,1.11205658,897.09,896.43,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665834503,1.11205658,897.08,896.43,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665835410,1.11205658,897.08,896.42,1.81462767]
["bitfinex-derivatives","BNBF0:USTF0",1765665837810,1.11205658,897.09,896.43,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665841008,1.11205658,897.08,896.42,1.81462767]
["bitfinex-derivatives","BNBF0:USTF0",1765665841513,1.11205658,897.09,896.43,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665841712,1.11205658,897.08,896.42,1.81462767]
["bitfinex-derivatives","BNBF0:USTF0",1765665843615,1.11205658,897.09,896.43,0.83131901]
["bitfinex-derivatives","BNBF0:USTF0",1765665856625,1.11205658,897.07,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665865329,1.11205658,897.08,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665866726,1.11205658,897.07,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665870428,1.11205658,897.08,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665871828,1.11205658,897.07,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665878134,1.11205658,897.08,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665880435,1.11205658,896.97,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665880740,1.11205658,896.89,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665881341,1.11205658,896.92,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665882343,1.11205658,896.85,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665883442,1.11205658,896.87,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665884345,1.11205658,896.88,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665885441,1.66808488,897.04,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665885442,1.11205658,896.89,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665886344,1.11205658,896.9,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665887346,1.11205658,896.91,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665888344,1.11205658,896.92,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665889049,1.11205658,896.87,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665889547,1.11205658,896.88,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665890347,1.11205658,896.89,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665891552,1.11205658,896.9,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665891954,1.11205658,896.83,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665892356,1.11205658,896.78,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665893350,1.11205658,896.79,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665894355,1.11205658,896.81,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665895357,1.11205658,896.82,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665896456,1.11205658,896.83,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665897456,1.11205658,896.84,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665898453,1.11205658,896.85,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665899356,1.11205658,896.86,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665901155,1.11205658,896.87,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665901559,1.11205658,896.83,896.42,0.98330866]
["bitfinex-derivatives","BNBF0:USTF0",1765665901756,1.11205658,896.83,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665902259,1.11205658,896.84,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665903160,1.11205658,896.85,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665904264,1.11205658,896.86,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665906266,1.11205658,896.87,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665908165,1.11205658,896.88,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665911272,1.11205658,896.89,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665919277,1.11205658,896.91,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665920074,0.19401238,897.29,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665920075,1.11205658,896.92,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665920379,1.11205658,896.91,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665921578,1.11205658,896.92,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665921775,1.11205658,896.95,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665923382,1.11205658,896.94,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665923781,1.11205658,896.95,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665924379,1.11205658,896.94,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665925383,1.11205658,896.93,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665927282,1.11205658,896.92,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665927884,1.11205658,896.96,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665928285,1.11205658,896.95,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665929086,1.11205658,896.94,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665930388,1.11205658,896.93,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665931484,0.19401238,897.29,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665931485,1.11205658,896.92,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665932283,1.11205658,896.91,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665933490,1.11205658,896.9,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665934488,1.11205658,896.89,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665935192,1.11205658,896.88,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665935392,1.11205658,896.87,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665936389,1.11205658,896.86,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665937494,1.11205658,896.84,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665938496,1.66808488,897.0,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665938497,1.11205658,896.82,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665939293,1.11205658,896.83,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665939494,1.11205658,896.81,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665939695,1.11205658,896.8,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665940490,1.11205658,896.79,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665941391,1.11205658,896.78,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665941595,1.11205658,896.77,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665943296,1.11205658,896.76,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665947397,1.11205658,896.75,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665948600,1.11205658,896.8,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665953006,1.11205658,896.78,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665953206,1.11205658,896.77,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665954203,1.11205658,896.78,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665958006,1.11205658,896.79,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665964110,1.11205658,896.77,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665967617,1.11205658,896.76,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665970019,1.11205658,896.72,896.5,0.93981075]
["bitfinex-derivatives","BNBF0:USTF0",1765665971115,1.11205658,896.72,895.94,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765665971318,1.11205658,896.71,895.94,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765665971816,1.11205658,896.71,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665975119,1.11205658,896.7,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665978224,1.11205658,896.69,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665978924,1.11205658,896.68,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665981125,1.11205658,896.67,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665990337,1.11205658,896.63,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665990535,1.11205658,896.61,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665992338,1.11205658,896.62,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665994236,1.11205658,896.54,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665994640,1.11205658,896.55,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665995041,1.11205658,896.51,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665995241,1.11205658,896.49,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665995443,1.11205658,896.45,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665996437,1.11205658,896.47,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665997442,1.11205658,896.48,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665998438,1.11205658,896.49,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765665999441,1.11205658,896.5,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666000343,1.11205658,896.51,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666001441,1.11205658,896.52,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666002445,0.1940616,896.84,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666002446,1.11205658,896.53,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666004154,1.11205658,896.54,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666005355,1.11205658,896.55,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666007353,1.11205658,896.56,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666012460,1.11205658,896.57,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666019167,1.11205658,896.58,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666019464,1.11205658,896.65,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666019866,1.11205658,896.66,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666020068,1.11205658,896.67,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666020763,1.11205658,896.73,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666021569,1.11205658,896.72,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666022369,1.11205658,896.71,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666022567,1.11205658,896.74,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666024364,1.11205658,896.73,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666028475,1.11205658,896.72,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666029076,1.11205658,896.73,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666031275,1.11205658,896.72,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666037382,1.11205658,896.71,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666042286,1.11205658,896.7,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666046487,1.11205658,896.69,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666050391,1.11205658,896.68,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666061294,1.11205658,896.67,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666062301,1.11205658,896.68,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666065403,1.11205658,896.67,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666068411,1.11205658,896.66,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666071412,1.11205658,896.65,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666072314,1.11205658,896.64,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666074415,1.11205658,896.63,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666075317,1.11205658,896.62,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666076313,1.11205658,896.61,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666077519,1.11205658,896.6,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666078413,0.1940616,896.84,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666078414,1.11205658,896.58,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666079318,1.11205658,896.57,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666090825,1.11205658,896.58,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666093728,1.11205658,896.57,896.02,1.13338544]
["bitfinex-derivatives","BNBF0:USTF0",1765666094229,1.11205658,896.57,896.1,1.32874617]
["bitfinex-derivatives","BNBF0:USTF0",1765666097932,1.11205658,897.03,896.38,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666098331,1.11205658,897.1,896.28,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666098732,1.11205658,897.1,896.29,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666098929,1.11205658,897.11,896.29,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666099332,0.19404159,897.35,896.26,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666099333,1.11205658,897.14,896.26,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666100330,0.19404159,897.35,896.23,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666100331,1.11205658,897.17,896.23,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666101330,1.11205658,897.19,896.21,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666102335,1.11205658,897.21,896.19,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666103332,1.11205658,897.22,896.17,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666104232,1.11205658,897.24,896.16,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666105337,1.11205658,897.25,896.15,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666106343,1.11205658,897.47,896.34,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666106540,1.11205658,897.53,896.39,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666107243,1.11205658,897.56,896.37,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666107441,1.11205658,897.56,896.36,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666108346,1.11205658,897.6,896.35,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666109346,0.19397399,897.61,896.35,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666109546,0.19397399,897.61,896.34,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666110346,0.19397399,897.61,896.32,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666111446,0.19397399,897.61,896.3,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666112246,0.19397399,897.61,896.28,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666113347,0.19397399,897.61,896.27,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666114343,0.19397399,897.61,896.25,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666115348,0.19397399,897.61,896.24,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666116048,0.19397399,897.61,896.25,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666116445,0.19397399,897.61,896.24,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666117348,0.19397399,897.61,896.23,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666118244,0.19397399,897.61,896.22,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666119550,0.19397399,897.61,896.21,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666120351,0.19397399,897.61,896.2,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666121354,0.19397399,897.61,896.19,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666122454,0.19397399,897.61,896.18,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666125256,0.19397399,897.61,896.17,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666126962,0.19397399,897.61,896.16,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666127258,0.19397399,897.61,896.17,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666127559,0.19397399,897.61,896.16,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666128258,0.19397399,897.61,896.17,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666128462,0.19397399,897.61,896.16,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666128857,0.19397399,897.61,896.17,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666133362,0.19397399,897.61,896.18,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666134763,0.19397399,897.61,896.17,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666135161,0.19397399,897.61,896.18,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666136962,0.19397399,897.61,896.24,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666137467,0.19397399,897.61,896.25,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666137965,0.19397399,897.61,896.28,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666138361,0.19397399,897.61,896.29,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666138566,0.19397399,897.61,896.28,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666139360,0.19397399,897.61,896.29,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666142364,0.19397399,897.61,896.25,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666143067,0.19397399,897.61,896.22,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666144265,0.19397399,897.61,896.23,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666145468,0.19397399,897.61,896.24,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666146370,0.19397399,897.61,896.25,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666147266,0.19397399,897.61,896.26,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666148375,0.19397399,897.61,896.28,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666149270,0.19397399,897.61,896.29,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666150370,0.19397399,897.61,896.31,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666151573,0.19397399,897.61,896.33,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666152375,0.19397399,897.61,896.35,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666153274,0.19397399,897.61,896.37,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666153877,0.19397399,897.61,896.35,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666154173,0.19397399,897.61,896.36,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666154377,1.11205658,897.51,896.29,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666155378,1.11205658,897.47,896.33,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666156375,1.11205658,897.44,896.36,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666156973,1.11205658,897.43,896.36,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666157176,1.11205658,897.43,896.37,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666157379,1.11205658,897.39,896.41,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666158279,1.11205658,897.38,896.42,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666159382,1.11205658,897.37,896.43,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666160481,1.11205658,897.36,896.44,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666162078,1.11205658,897.35,896.45,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666163384,1.11205658,897.33,896.47,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666164384,1.11205658,897.32,896.48,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666165286,1.11205658,897.31,896.49,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666166284,1.66808488,897.47,896.1,1.32874617]
["bitfinex-derivatives","BNBF0:USTF0",1765666166285,1.11205658,897.29,896.51,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666168187,1.11205658,897.3,896.51,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666168485,1.11205658,897.3,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666175488,1.11205658,897.31,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666176487,1.11205658,897.31,896.49,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666177184,1.11205658,897.31,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666177790,1.11205658,897.31,896.49,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666177988,1.11205658,897.31,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666179090,1.11205658,897.31,896.49,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666179786,1.11205658,897.32,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666195910,1.11205658,897.31,896.49,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666198110,1.11205658,897.3,896.49,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666198314,1.11205658,897.3,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666199314,1.11205658,897.29,896.51,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666200113,1.11205658,897.28,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666200316,1.11205658,897.29,896.51,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666200913,1.11205658,897.29,896.5,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666201114,1.11205658,897.29,896.51,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666202222,1.11205658,897.28,896.52,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666205119,1.11205658,897.27,896.53,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666205324,1.11205658,897.27,896.52,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666205824,1.11205658,897.27,896.53,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666208124,1.11205658,897.26,896.53,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666208725,1.11205658,897.25,896.53,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666211225,1.11205658,897.24,896.54,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666212126,1.11205658,897.23,896.54,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666213125,1.11205658,897.23,896.1,1.32874617]
["bitfinex-derivatives","BNBF0:USTF0",1765666213126,1.11205658,897.23,896.55,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666214128,1.11205658,897.22,896.56,0.83226972]
["bitfinex-derivatives","BNBF0:USTF0",1765666218426,1.11205658,897.23,896.64,1.45510002]
["bitfinex-derivatives","BNBF0:USTF0",1765666219030,1.11205658,897.22,896.64,1.45510002]
["bitfinex-derivatives","BNBF0:USTF0",1765666246756,1.11205658,897.23,896.64,1.45510002]
["bitfinex-derivatives","BNBF0:USTF0",1765666248557,1.11205658,897.22,896.64,1.45510002]
["bitfinex-derivatives","BNBF0:USTF0",1765666260670,1.11205658,897.23,896.64,1.45510002]
["bitfinex-derivatives","BNBF0:USTF0",1765666309312,1.11205658,897.22,896.64,1.45510002]
["bitfinex-derivatives","BNBF0:USTF0",1765666339247,1.11205658,897.22,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666352452,1.11205658,897.23,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666358356,1.11205658,897.24,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666385167,1.11205658,897.25,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666399181,1.11205658,897.26,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666405085,1.11205658,897.25,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666405282,1.11205658,897.26,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666407390,1.11205658,897.25,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666408089,1.11205658,897.26,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666408291,1.11205658,897.25,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666422503,1.11205658,897.24,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666429206,1.11205658,897.25,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666438718,1.11205658,897.26,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666438915,1.11205658,897.4,896.75,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666439518,1.11205658,897.43,896.73,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666441423,1.11205658,897.44,896.72,2.19733644]
["bitfinex-derivatives","BNBF0:USTF0",1765666442324,1.11205658,897.44,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666442619,1.11205658,897.45,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666443426,1.11205658,897.49,896.74,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666443620,1.11205658,897.48,896.73,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666444327,1.11205658,897.49,896.72,2.19733644]
["bitfinex-derivatives","BNBF0:USTF0",1765666445322,1.11205658,897.5,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666445825,1.11205658,897.5,896.72,2.19733644]
["bitfinex-derivatives","BNBF0:USTF0",1765666446422,1.11205658,897.51,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666447328,1.11205658,897.52,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666449430,1.11205658,897.53,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666452333,1.11205658,897.54,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666455440,1.11205658,897.55,896.72,1.36390168]
["bitfinex-derivatives","BNBF0:USTF0",1765666459239,1.11205658,897.54,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666459437,1.11205658,897.55,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666466245,0.19394534,897.59,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666466246,1.11205658,897.53,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666467442,1.11205658,897.46,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666470348,1.11205658,897.45,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666470549,1.11205658,897.4,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666471447,1.11205658,897.39,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666472749,1.11205658,897.4,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666479353,1.11205658,897.39,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666486354,1.11205658,897.38,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666494458,1.11205658,897.37,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666495459,1.11205658,897.32,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666496160,0.19394534,897.59,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666496161,1.11205658,897.28,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666496361,1.11205658,897.14,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666497361,1.11205658,897.15,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666498461,1.11205658,897.17,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666499359,1.11205658,897.18,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666501263,1.11205658,897.19,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666503061,1.11205658,897.2,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666504460,1.11205658,897.21,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666506063,0.19394534,897.59,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666506064,1.11205658,897.22,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666508069,1.11205658,897.23,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666508268,1.11205658,897.22,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666509170,1.11205658,897.23,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666512171,1.11205658,897.24,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666522376,1.11205658,897.23,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666524376,1.11205658,897.22,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666526381,1.11205658,897.21,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666530386,1.11205658,897.2,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666534590,1.11205658,897.19,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666538396,1.11205658,897.18,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666540094,1.11205658,897.17,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666542396,1.11205658,897.16,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666544401,1.11205658,897.15,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666546501,1.11205658,897.14,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666547906,1.11205658,897.13,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666548506,1.11205658,897.11,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666549501,1.11205658,897.09,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666550405,1.11205658,897.08,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666551503,1.11205658,897.07,896.8,1.36830361]
["bitfinex-derivatives","BNBF0:USTF0",1765666551807,1.11205658,897.07,896.24,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666552306,1.11205658,897.06,896.25,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666553104,1.11205658,897.06,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666553303,1.11205658,897.04,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666554409,1.11205658,897.02,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666555110,1.11205658,897.03,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666555312,1.11205658,897.0,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666556807,1.11205658,896.94,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666557013,1.11205658,896.87,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666557207,1.11205658,896.88,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666558312,1.11205658,896.89,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666559408,1.66808488,897.06,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666559409,1.11205658,896.9,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666562314,1.11205658,896.91,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666563415,1.11205658,896.92,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666565422,1.11205658,896.93,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666565819,1.11205658,896.79,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666566222,1.11205658,896.8,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666567420,1.11205658,896.82,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666568227,1.11205658,896.83,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666569328,1.11205658,896.84,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666570427,1.11205658,896.85,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666571229,1.11205658,896.86,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666573326,1.11205658,896.87,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666574331,1.11205658,896.88,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666576332,1.11205658,896.89,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666579132,1.11205658,896.9,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666579431,1.11205658,896.89,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666581136,1.11205658,896.9,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666586235,1.11205658,896.91,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666591346,1.11205658,896.9,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666596147,1.11205658,896.89,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666599150,1.11205658,896.88,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666602147,1.11205658,896.87,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666604347,1.11205658,896.86,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666604952,1.11205658,896.77,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666605153,1.11205658,896.76,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666607150,1.11205658,896.75,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666607353,1.11205658,896.76,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666608349,1.11205658,896.75,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666609151,1.11205658,896.74,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666610455,1.11205658,896.73,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666611151,1.11205658,896.72,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666611356,1.11205658,896.73,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666612155,1.11205658,896.72,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666612559,1.11205658,896.71,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666612758,1.11205658,896.68,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666613453,1.11205658,896.66,896.33,1.25206787]
["bitfinex-derivatives","BNBF0:USTF0",1765666613657,1.11205658,896.61,895.7,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666613855,2.78014147,897.46,895.67,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666613856,1.11205658,896.57,895.67,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666614056,1.11205658,896.52,895.61,0.83343476]
["bitfinex-derivatives","BNBF0:USTF0",1765666614257,1.11205658,896.36,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666614462,1.11205658,896.35,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666615061,1.11205658,896.34,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666615362,1.11205658,896.36,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666616257,1.11205658,896.35,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666616457,1.11205658,896.37,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666617462,1.11205658,896.39,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666618361,1.11205658,896.41,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666619256,1.11205658,896.42,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666621263,1.11205658,896.43,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666622258,2.78014147,897.24,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666622259,1.11205658,896.44,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666623164,2.78014147,897.25,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666623165,1.11205658,896.45,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666623667,1.11205658,896.46,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666624164,1.11205658,896.47,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666625263,1.11205658,896.48,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666625468,1.11205658,896.47,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666626168,1.11205658,896.48,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666626368,1.11205658,896.49,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666627170,1.11205658,896.5,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666627866,1.11205658,896.51,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666629168,1.11205658,896.52,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666629472,1.11205658,896.51,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666629871,1.11205658,896.52,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666631372,1.11205658,896.53,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666634176,1.11205658,896.54,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666637572,1.11205658,896.53,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666639280,0.19417747,896.33,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666655493,1.11205658,896.54,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666656087,1.11205658,896.53,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666657390,1.11205658,896.52,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666658290,1.11205658,896.51,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666659088,0.19416988,896.4,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666667496,1.30622646,896.4,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666668291,1.11205658,896.39,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666669396,1.11205658,896.37,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666670299,1.11205658,896.35,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666671403,1.11205658,896.33,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666672403,1.11205658,896.3,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666673402,1.11205658,896.27,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666682113,1.11205658,896.26,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666692721,1.11205658,896.28,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666703126,1.11205658,896.27,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666709233,0.19416988,896.4,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666709234,1.11205658,896.26,895.69,1.42098893]
["bitfinex-derivatives","BNBF0:USTF0",1765666734254,1.11205658,896.26,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666736158,1.11205658,896.25,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666752173,1.11205658,896.24,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666759075,1.11205658,896.37,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666759274,1.11205658,896.4,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666759880,1.11205658,896.41,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666760380,1.11205658,896.43,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666761182,1.11205658,896.47,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666761481,1.11205658,896.55,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666761780,1.11205658,896.55,895.78,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666762480,1.11205658,896.56,895.77,2.24556073]
["bitfinex-derivatives","BNBF0:USTF0",1765666762680,1.11205658,896.55,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666763375,1.11205658,896.56,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666764279,1.11205658,896.57,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666764681,1.11205658,896.56,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666765581,1.11205658,896.48,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666767182,1.11205658,896.49,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666768382,1.11205658,896.5,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666772180,1.11205658,896.48,895.77,1.41414336]
["bitfinex-derivatives","BNBF0:USTF0",1765666790901,1.11205658,896.48,895.61,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666794302,1.66808488,896.64,895.61,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666794303,1.11205658,896.47,895.61,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666799216,1.11205658,896.47,895.62,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666803218,1.11205658,896.46,895.62,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666805213,1.11205658,896.46,895.63,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666808217,1.11205658,896.45,895.63,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666809222,1.11205658,896.45,895.64,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666809719,1.11205658,896.44,895.63,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666811324,1.11205658,896.43,895.63,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666812322,1.11205658,896.43,895.64,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666814327,1.11205658,896.42,895.64,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666815127,1.11205658,896.42,895.65,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666816324,1.11205658,896.41,895.65,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666817423,1.11205658,896.41,895.66,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666818324,1.11205658,896.4,895.67,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666819628,1.11205658,896.32,895.58,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666820527,1.11205658,896.3,895.56,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666820747,1.11635783,896.29,895.56,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666820929,1.11635783,896.28,895.56,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666821125,1.11635783,896.27,895.56,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666821327,1.11635783,896.26,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666821629,1.11635783,896.25,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666821826,1.11635783,896.24,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666822027,1.11635783,896.23,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666822324,1.11635783,896.22,895.56,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666822526,1.11205658,896.3,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666822527,1.11635783,896.21,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666822730,1.11635783,896.2,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666822928,1.11635783,896.19,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666823231,1.11635783,896.18,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666823426,1.11635783,896.17,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666823627,1.11635783,896.16,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666823830,1.11635783,896.15,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666824132,1.11635783,896.14,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666824429,1.11635783,896.13,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666824627,1.11635783,896.12,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666824931,1.11635783,896.11,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666825227,1.11635783,896.1,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666825427,1.11635783,896.09,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666825729,1.11635783,896.08,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666825929,1.11635783,896.07,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666826131,1.11635783,896.06,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666826326,1.11635783,896.05,895.57,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666826625,1.11635783,896.04,895.55,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666826826,1.11635783,896.03,895.55,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666827030,1.11635783,896.02,895.55,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666827227,1.11635783,896.01,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666827426,1.11635783,896.0,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666827631,1.11635783,895.99,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666827832,1.11635783,895.98,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666828126,1.11635783,895.97,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666828331,1.11635783,895.96,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666828530,1.11635783,895.95,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666828830,1.11635783,895.94,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666829127,1.11635783,895.93,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666829330,1.11635783,895.92,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666829633,1.11635783,895.91,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666829828,1.11635783,895.9,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666830032,1.11635783,895.89,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666830228,1.11635783,895.88,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666830433,1.11635783,895.87,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666830634,1.11635783,895.86,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666830929,1.11635783,895.85,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666831233,1.11635783,895.84,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666831434,1.11635783,895.83,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666831634,1.11635783,895.82,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666831930,1.11635783,895.81,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666832135,1.11635783,895.8,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666832330,1.11635783,895.79,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666832535,1.11635783,895.78,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666832732,1.11635783,895.77,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666832931,1.11205658,896.28,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666832932,1.11635783,895.76,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666833231,1.11635783,895.75,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666833435,1.11635783,895.74,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666833635,1.11205658,896.28,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666833832,1.11635688,896.27,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666834036,1.11635688,896.26,895.54,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666834238,1.11205658,896.19,895.43,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666834436,1.11635688,896.18,895.43,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666834635,1.11635688,896.17,895.43,0.83141737]
["bitfinex-derivatives","BNBF0:USTF0",1765666834834,1.11205658,896.06,895.27,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1765666835035,1.11635688,896.05,895.27,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1765666835338,1.11635688,896.04,895.27,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1765666835636,1.11635688,896.03,895.27,0.19416988]
["bitfinex-derivatives","BNBF0:USTF0",1765666835840,2.22841346,896.02,895.09,1.10526148]
["bitfinex-derivatives","BNBF0:USTF0",1765666836134,0.1941363,896.76,894.28,2.76315371]
["bitfinex-derivatives","BNBF0:USTF0",1765666836135,1.11205658,895.96,895.14,0.19424738]
["bitfinex-derivatives","BNBF0:USTF0",1765666836341,1.11635688,895.95,895.14,0.19424738]
["bitfinex-derivatives","BNBF0:USTF0",1765666836537,1.11635688,895.94,895.14,0.19424738]
["bitfinex-derivatives","BNBF0:USTF0",1765666836734,1.11635688,895.93,895.14,0.19424738]
["bitfinex-derivatives","BNBF0:USTF0",1765666836939,1.11635688,895.92,895.14,0.19424738]
["bitfinex-derivatives","BNBF0:USTF0",1765666837135,2.22841346,895.91,895.14,0.19424738]
["bitfinex-derivatives","BNBF0:USTF0",1765666837339,1.11205658,895.89,894.88,1.10526148]
["bitfinex-derivatives","BNBF0:USTF0",1765666837540,1.11635688,895.88,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666837736,1.11635688,895.87,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666837941,1.11635688,895.86,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666838242,2.78014147,896.7,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666838243,1.11635688,895.85,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666838444,1.11635688,895.84,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666838736,1.11635688,895.83,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666838937,1.11635688,895.82,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666839139,1.11635688,895.81,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666839341,1.11635688,895.8,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666839543,1.11635688,895.79,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666839739,1.11635688,895.78,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666839942,1.11635688,895.77,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666840242,1.11635688,895.76,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666840444,1.11635688,895.75,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666840641,1.11635688,895.74,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666840839,1.11635688,895.73,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666841043,1.11635688,895.72,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666841243,1.11635688,895.71,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666841445,1.11635688,895.7,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666841638,1.11635688,895.69,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666841940,1.11635688,895.68,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666842141,1.11635688,895.67,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666842340,1.11635688,895.66,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666842540,1.11205658,895.89,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666842541,1.11635688,895.65,894.97,0.19427774]
["bitfinex-derivatives","BNBF0:USTF0",1765666842739,1.11635688,895.64,894.69,1.10526148]
["bitfinex-derivatives","BNBF0:USTF0",1765666843044,1.11635688,895.63,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666843346,1.11635688,895.62,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666843540,1.11205658,895.88,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666844245,1.11205658,895.9,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666845347,1.11205658,895.85,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666846349,1.11696217,895.84,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666846844,1.11697446,895.83,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666847047,1.11697446,895.82,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666847245,1.11697446,895.81,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666847449,1.11697446,895.8,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666847646,1.11697446,895.79,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666847849,1.11697446,895.78,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666848051,1.11697446,895.77,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666848249,1.11697446,895.76,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666848551,1.11697446,895.75,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666848746,1.11697446,895.74,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666848943,1.11697446,895.73,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666849148,1.11697446,895.72,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666849348,1.11697446,895.71,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666849550,1.11697446,895.7,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666849750,1.11697446,895.69,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666849951,1.11697446,895.68,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666850151,1.11697446,895.67,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666850352,1.11697446,895.66,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666850552,1.11697446,895.65,894.87,0.19432167]
["bitfinex-derivatives","BNBF0:USTF0",1765666850848,1.11697446,895.64,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666851047,1.11697446,895.63,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666851248,1.11697446,895.62,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666851452,1.11205658,895.92,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666851453,1.11697446,895.61,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666851652,1.11697446,895.6,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666851848,1.11697446,895.59,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666852152,1.11697446,895.58,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666852351,1.11697446,895.57,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666852649,1.11697446,895.56,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666852849,1.11697446,895.55,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666853051,1.11697446,895.54,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666853254,1.11697446,895.53,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666853454,1.11697446,895.52,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666853754,1.11205658,895.93,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666853953,1.11696185,895.92,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666854154,1.11696185,895.91,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666854356,1.11696185,895.9,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666854550,1.11696185,895.89,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666854754,1.11696185,895.88,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666854951,1.11696185,895.87,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666855254,1.11696185,895.86,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666855454,1.11696185,895.85,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666855656,1.11696185,895.84,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666855851,1.11205658,895.94,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666855852,1.11696185,895.83,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666856051,1.11696185,895.82,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666856254,1.11696185,895.81,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666856456,1.11696185,895.8,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666856751,1.11696185,895.79,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666856955,1.11696185,895.78,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666857254,1.11696185,895.77,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666857454,1.11696185,895.76,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666857755,1.11696185,895.75,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666857954,1.11696185,895.74,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666858148,1.11696185,895.73,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666858450,1.11696185,895.72,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666858754,1.11696185,895.71,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666858953,1.11696185,895.7,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666859150,1.11696185,895.69,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666859355,1.11696185,895.68,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666859552,1.11696185,895.67,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666859749,1.11696185,895.66,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666860056,1.11696185,895.65,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666860251,1.11696185,895.64,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666860455,1.11696185,895.63,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666860650,1.11696185,895.62,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666860849,1.11696185,895.61,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666861054,1.11696185,895.6,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666861255,1.11696185,895.59,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666861453,1.11696185,895.58,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666861651,1.11696185,895.57,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666861958,1.11696185,895.56,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666862152,1.11696185,895.55,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666862351,1.11696185,895.54,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666862554,1.11696185,895.53,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666862753,1.11708288,895.52,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666862952,1.11708288,895.51,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666863152,1.11708288,895.5,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666863351,1.11708288,895.49,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666863550,1.11708288,895.48,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666863752,1.11708288,895.47,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666863956,1.11205658,895.88,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666864157,1.11708288,895.87,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666875269,2.22913946,895.87,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666875569,1.11708288,895.86,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666875768,1.11708288,895.85,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666875967,1.11708288,895.84,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666876165,1.11708288,895.83,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666876365,1.11708288,895.82,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666876566,1.11708288,895.81,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666876765,1.11708288,895.8,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666877067,1.11708288,895.79,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666877369,1.11708288,895.78,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666877666,1.11708288,895.77,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666877872,1.11708288,895.76,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666878173,1.11708288,895.75,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666878372,1.11708288,895.74,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666878570,1.11708288,895.73,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666878772,1.11708288,895.72,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666878971,1.11708288,895.71,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666879170,1.11708288,895.7,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666879368,1.11708288,895.69,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666879569,1.11708288,895.68,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666879774,1.74668029,895.67,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666880073,1.74668029,895.66,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666880273,1.74668029,895.65,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666880473,1.74668029,895.64,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666880772,1.74668029,895.63,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666881072,1.74668029,895.62,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666881272,1.74668029,895.61,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666881474,1.74668029,895.6,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666881668,1.74668029,895.59,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666881869,1.74668029,895.58,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666882068,1.74668029,895.57,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666882269,7.23223678,896.05,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666882270,1.74668029,895.56,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666882473,1.74668029,895.55,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666882673,1.74668029,895.54,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666882873,1.74668029,895.53,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666883076,1.74668029,895.52,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666883274,1.74668029,895.51,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666883472,1.74668029,895.5,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666883670,1.74668029,895.49,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666883874,1.74668029,895.48,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666884072,1.74668029,895.47,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666884276,1.74668029,895.46,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666884477,1.74668029,895.45,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666884771,1.74668029,895.44,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666884974,1.74668029,895.43,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666885174,1.74668029,895.42,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666885374,1.74668029,895.41,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666885575,1.74668029,895.4,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666885776,1.74668029,895.39,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666886075,0.62959741,895.38,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666886279,0.62959741,895.37,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666886475,0.62959741,895.36,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666886770,0.62959741,895.35,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666887070,0.62959741,895.34,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666887269,1.11711382,895.74,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666887270,0.62959741,895.33,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666887475,0.62959741,895.32,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666887675,0.62959741,895.31,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666887972,1.11711382,895.7,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666888272,1.74759308,895.69,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666888472,1.74759308,895.68,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666888778,1.74759308,895.67,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666888977,1.74759308,895.66,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666889179,1.74759308,895.65,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666889380,1.74759308,895.64,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666889677,1.74759308,895.63,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666889877,1.74759308,895.62,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666890179,1.74759308,895.61,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666890378,1.74759308,895.6,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666890581,1.74759308,895.59,894.87,8.81887465]
["bitfinex-derivatives","BNBF0:USTF0",1765666890779,1.74759308,895.58,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666890981,1.74759308,895.57,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666891181,1.74759308,895.56,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666891379,1.74759308,895.55,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666891580,1.74759308,895.54,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666891780,1.74759308,895.53,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666891981,1.74759308,895.52,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666892184,1.74759308,895.51,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666892385,1.74759308,895.5,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666892587,1.74759308,895.49,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666892885,1.74759308,895.48,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666893082,1.74759308,895.47,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666893282,1.74759308,895.46,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666893583,1.74759308,895.45,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666893786,1.74759308,895.44,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666893984,1.74759308,895.43,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666894284,1.74759308,895.42,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666894488,1.74759308,895.41,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666894685,1.74759308,895.4,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666894885,1.74759308,895.39,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666895185,1.74759308,895.38,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666895389,1.74759308,895.37,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666895685,1.74759308,895.36,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666895889,1.74759308,895.35,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666896185,1.74759308,895.34,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666896389,1.74759308,895.33,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666896588,1.74759308,895.32,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666896784,1.74759308,895.31,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666896990,1.74759308,895.3,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666897291,1.74759308,895.29,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666897489,1.74759308,895.28,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666897690,1.74759308,895.27,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666897888,1.74759308,895.26,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666898085,1.74759308,895.25,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666898390,1.74759308,895.24,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666898589,1.74759308,895.23,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666898790,1.11205658,895.86,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666899090,1.74947148,895.85,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666899291,1.74947148,895.84,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666899485,1.74947148,895.83,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666899688,1.74947148,895.82,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666899888,1.74947148,895.81,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666900084,1.74947148,895.8,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666900389,1.74947148,895.79,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666900686,1.74947148,895.78,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666900987,1.74947148,895.77,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666901184,1.74947148,895.76,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666901387,1.74947148,895.75,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666901587,1.74947148,895.74,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666901787,1.74947148,895.73,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666901987,1.74947148,895.72,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666902185,1.74947148,895.71,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666902384,1.74947148,895.7,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666902586,1.74947148,895.69,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666902787,1.74947148,895.68,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666902987,1.74947148,895.67,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666903186,1.74947148,895.66,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666903390,1.74947148,895.65,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666903591,1.74947148,895.64,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666903788,1.74947148,895.63,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666903989,1.74947148,895.62,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666904189,1.74947148,895.61,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666904387,0.63270749,895.6,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666904592,0.63270749,895.59,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666904793,0.63270749,895.58,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666904990,0.63270749,895.57,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666905195,0.63270749,895.56,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666905393,0.63270749,895.55,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666905594,0.63270749,895.54,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666905793,0.63270749,895.53,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666905993,0.63270749,895.52,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666906293,0.63270749,895.51,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666906495,0.63270749,895.5,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666906694,0.63270749,895.49,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666906890,0.63270749,895.48,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666907093,0.63270749,895.47,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666907394,0.63270749,895.46,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666907593,0.63270749,895.45,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666907791,0.63270749,895.44,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666907990,0.63270749,895.43,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666908293,0.63270749,895.42,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666908491,0.63270749,895.41,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666908796,0.63270749,895.4,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666908992,0.63270749,895.39,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666909192,0.63270749,895.38,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666909392,0.63270749,895.37,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666909696,0.63270749,895.36,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666909890,0.63270749,895.35,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666910094,0.63270749,895.34,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666910292,0.63270749,895.33,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666910491,0.63270749,895.32,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666910792,0.63270749,895.31,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666911095,0.63270749,895.3,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666911396,0.63270749,895.29,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666911696,1.11676586,895.67,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666911896,1.74827081,895.66,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666912097,1.74827081,895.65,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666912397,1.74827081,895.64,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666912597,1.74827081,895.63,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666912795,1.74827081,895.62,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666913095,1.74827081,895.61,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666913299,1.74827081,895.6,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666913498,1.74827081,895.59,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666913696,1.74827081,895.58,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666913895,1.74827081,895.57,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666914197,1.74827081,895.56,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666914397,1.74827081,895.55,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666914595,1.74827081,895.54,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666914795,1.74827081,895.53,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666915098,1.74827081,895.52,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666915295,1.74827081,895.51,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666915494,1.74827081,895.5,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666915697,1.74827081,895.49,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666915898,1.74827081,895.48,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666916098,1.74827081,895.47,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666916296,1.74827081,895.46,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666916497,1.74827081,895.45,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666916800,0.63150495,895.44,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666916995,0.63150495,895.43,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666917198,0.63150495,895.42,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666917396,0.63150495,895.41,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666917599,0.63150495,895.4,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666917796,0.63150495,895.39,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666917996,0.63150495,895.38,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666918195,0.63150495,895.37,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666918397,0.63150495,895.36,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666918596,0.63150495,895.35,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666918801,0.63150495,895.34,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666918999,0.63150495,895.33,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666919197,0.63150495,895.32,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666919397,0.63150495,895.31,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666919598,0.63150495,895.3,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666919900,0.63150495,895.29,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666920098,1.11696744,895.63,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666920298,1.7484672,895.62,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666920498,1.7484672,895.61,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666920703,1.7484672,895.6,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666921001,1.7484672,895.59,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666921198,1.7484672,895.58,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666921501,1.7484672,895.57,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666921703,1.7484672,895.56,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666921897,1.7484672,895.55,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666922098,1.7484672,895.54,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666922399,1.7484672,895.53,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666922596,1.7484672,895.52,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666922800,1.7484672,895.51,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666922999,1.7484672,895.5,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666923198,1.7484672,895.49,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666923501,1.7484672,895.48,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666923798,1.74846294,895.47,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666923997,1.74846294,895.46,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666924202,1.74846294,895.45,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666924402,0.6314955,895.44,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666924600,0.6314955,895.43,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666924900,0.6314955,895.42,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666925104,0.6314955,895.41,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666925304,0.6314955,895.4,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666925500,0.6314955,895.39,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666925704,0.6314955,895.38,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666925999,0.6314955,895.37,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666926203,0.6314955,895.36,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666926403,0.6314955,895.35,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666926603,0.6314955,895.34,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666926801,0.6314955,895.33,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666927101,0.6314955,895.32,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666927306,0.6314955,895.31,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666927605,0.6314955,895.3,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666927801,1.11696734,895.68,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666928004,1.74844676,895.67,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666928201,1.74844676,895.66,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666928405,1.74844676,895.65,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666928706,1.74844676,895.64,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666928900,1.74844676,895.63,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666929204,1.74844676,895.62,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666929403,1.11205658,895.75,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666929404,1.74844676,895.61,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666929608,1.74844676,895.6,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666929799,1.74844676,895.59,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666930001,1.74844676,895.58,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666930204,1.74844676,895.57,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666930405,1.74844676,895.56,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666930604,1.74844676,895.55,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666930808,1.74844676,895.54,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666931101,1.11205658,895.75,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666931102,1.74844676,895.53,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666931305,1.74844676,895.52,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666931506,1.74844676,895.51,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666931805,1.74844676,895.5,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666932005,1.74844676,895.49,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666932304,1.74844676,895.48,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666932502,1.74844676,895.47,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666932802,0.63147942,895.46,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666933002,0.63147942,895.45,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666933203,0.63147942,895.44,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666933505,0.63147942,895.43,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666933705,0.63147942,895.42,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666933903,0.63147942,895.41,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666934106,0.63147942,895.4,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666934307,0.63147942,895.39,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666934504,0.63147942,895.38,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666934703,1.11694786,895.73,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666934906,1.74837896,895.72,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666935107,1.74837896,895.71,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666935308,1.74837896,895.7,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666935504,1.74837896,895.69,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666935704,1.74837896,895.68,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666936003,1.74837896,895.67,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666936203,1.74837896,895.66,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666936404,0.6314311,895.65,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666936605,0.6314311,895.64,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666936809,0.6314311,895.63,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666937009,0.6314311,895.62,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666937209,1.11661749,896.02,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666937410,0.63082376,896.01,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666937612,0.63082376,896.0,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666937806,0.63082376,895.99,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666938007,0.63082376,895.98,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666938308,0.63082376,895.97,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666938513,0.63082376,895.96,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666938812,0.63082376,895.95,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666939006,0.63082376,895.94,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666939209,0.63082376,895.93,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666939411,0.63082376,895.92,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666939710,0.63082376,895.91,894.87,8.62455298]
["bitfinex-derivatives","BNBF0:USTF0",1765666939914,1.11661749,896.03,894.98,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666940214,1.11661749,896.02,894.99,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666940410,1.11661749,896.01,894.98,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666940615,1.11661749,896.0,894.98,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666940809,1.11661749,895.99,894.98,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666941112,1.11661749,895.98,894.98,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666941308,1.11661749,895.97,894.98,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666941521,1.11661749,895.96,894.97,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666941709,1.11661749,895.95,894.97,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666942009,1.11661749,895.94,894.97,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666942210,1.11205658,896.22,894.97,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666942508,1.11646762,896.21,894.96,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666942714,1.11646762,896.2,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666943310,1.11646762,896.2,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666943510,1.11646762,896.19,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666943716,1.11646762,896.18,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666943918,1.11646762,896.17,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666944220,1.11646762,896.16,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666944517,1.11646762,896.15,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666944819,1.11646762,896.14,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666945116,1.11646762,896.13,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666945319,1.11646762,896.12,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666945620,1.11646762,896.11,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666945820,1.11646762,896.1,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666946115,1.11205658,896.23,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666946116,1.11646762,896.09,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666946320,1.11646762,896.08,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666946521,1.11646762,896.07,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666946720,1.11646762,896.06,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666947016,1.11646762,896.05,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666947214,1.11646762,896.04,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666947419,1.11646762,896.03,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666947618,1.11646762,896.02,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666947819,1.11646762,896.01,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666948015,1.11646762,896.0,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666948217,1.11646762,895.99,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666948421,1.11646762,895.98,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666948618,1.11646762,895.97,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666948918,1.11646762,895.96,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666949122,1.11205658,896.25,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666949323,1.11649365,896.24,894.9,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666954323,1.11649365,896.24,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666955329,2.22855023,896.24,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666955529,1.11649365,896.23,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666957427,1.11649365,896.23,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666957729,1.11649365,896.23,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666957930,1.11649365,896.22,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666958225,1.11649365,896.21,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666958428,1.11649365,896.2,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666958627,1.11649365,896.19,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666958828,1.11649365,896.18,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666959029,1.11649365,896.17,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666959326,1.11649365,896.16,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666959530,1.11649365,896.15,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666959730,1.11649365,896.14,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666959930,1.11649365,896.13,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666960131,1.11649365,896.12,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666960331,1.11649365,896.11,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666960628,1.11649365,896.1,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666960830,1.11649365,896.09,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666961030,1.11649365,896.08,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666961227,1.11649365,896.07,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666961431,1.11649365,896.06,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666961731,1.11649365,896.05,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666961931,1.11649365,896.04,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666962131,1.11649365,896.03,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666962430,1.11649365,896.02,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666962626,1.11649365,896.01,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666962831,1.11649365,896.0,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666963032,1.11649365,895.99,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666963228,1.11649365,895.98,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666963430,1.11649365,895.97,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666963628,1.11205658,896.26,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666963928,1.1164797,896.25,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666965432,1.1164797,896.25,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666966935,1.11647931,896.24,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666967132,1.11647931,896.23,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666967336,1.11647931,896.22,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666967536,1.11647931,896.21,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666967836,1.11647931,896.2,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666968036,1.11647931,896.19,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666968337,1.11647931,896.18,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666968532,1.11647931,896.17,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666968734,1.11647931,896.16,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666968936,1.11647931,896.15,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666969134,1.11647931,896.14,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666969336,1.11647931,896.13,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666969537,1.11647931,896.12,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666969739,1.11647931,896.11,894.91,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666969941,1.11647931,896.1,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666970136,1.11647931,896.09,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666970340,1.11647931,896.08,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666970536,1.11647931,896.07,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666970738,1.11647931,896.06,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666971038,1.11647931,896.05,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666971341,1.11647931,896.04,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666971540,1.11647931,896.03,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666971742,1.11647931,896.02,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666972041,1.11647931,896.01,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666972238,1.11647931,896.0,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666972542,1.11205658,896.26,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666972543,1.11647931,895.99,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666972742,1.11647931,895.98,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666973041,1.11647931,895.97,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666973241,1.11205658,896.26,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666973442,2.2285371,896.25,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666973640,1.11648052,896.24,894.92,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666974443,1.11648052,896.24,894.93,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666974645,1.11648052,896.24,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765666976341,2.2285371,896.24,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666976543,1.11648052,896.23,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666978448,1.11648052,896.23,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765666978449,2.2285371,896.23,894.95,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666978649,1.11648052,896.22,894.95,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666980444,1.11648052,896.22,894.96,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666981349,1.11648052,896.22,894.97,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666982149,2.2285371,896.22,894.97,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666982350,1.11648052,896.21,894.97,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666982752,1.11648052,896.21,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765666982949,1.11648052,896.33,895.3,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666983146,1.11648052,896.32,895.3,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666983347,1.11205658,896.67,895.4,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666983546,1.11205658,896.67,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765666983547,1.11590011,896.66,895.41,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666983850,1.11205658,896.58,895.32,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666984050,1.11590011,896.57,895.32,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666984247,1.11590011,896.57,895.31,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666984446,1.11590011,896.56,895.32,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666984646,1.11590011,896.55,895.33,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666984850,1.11590011,896.54,895.43,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666985048,1.11590011,896.53,895.46,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666985252,1.11590011,896.52,895.51,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666985450,1.11205658,896.83,895.52,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666985652,1.11205658,896.66,895.34,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666985846,1.11205658,896.63,895.31,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666986046,1.11205658,896.6,895.29,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666986246,1.11575123,896.59,895.28,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666986449,1.11205658,896.55,895.24,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666986647,1.11575123,896.54,895.23,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666986947,1.11205658,896.44,895.13,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666987150,1.11575123,896.43,895.12,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666987349,1.11575123,896.43,895.14,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666987550,1.11575123,896.42,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666987747,1.11575123,896.41,895.24,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666987946,1.11575123,896.4,895.24,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666988151,1.11575123,896.39,895.23,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666988351,1.11575123,896.38,895.21,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666988651,1.11575123,896.37,895.21,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666988846,1.11575123,896.36,895.21,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666989048,1.11575123,896.35,895.21,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666989351,1.11575123,896.34,895.14,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666989552,1.11575123,896.33,895.14,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666989847,1.11575123,896.32,895.14,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666990044,1.11575123,896.31,895.14,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666990248,1.11575123,896.3,895.14,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666990550,1.11575123,896.29,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666990747,1.11575123,896.28,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666991051,1.11575123,896.27,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666991351,1.11575123,896.26,895.16,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666991650,1.11575123,896.25,895.12,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666991846,1.11575123,896.24,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666992048,1.11575123,896.23,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666992247,1.11205658,896.2,894.95,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666992451,1.11205658,896.14,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765666992650,1.11575123,896.13,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666992852,1.11575123,896.12,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765666993046,1.11575123,896.11,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765666993250,1.11575123,896.1,894.98,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666993451,1.11575123,896.09,895.0,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666993653,1.11575123,896.08,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666993854,1.11575123,896.07,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666994056,1.11575123,896.06,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666994255,9.12412695,896.27,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666994256,1.11575123,896.05,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666994457,9.12412695,896.27,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765666994458,1.11575123,896.04,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666994652,8.01207037,896.27,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666994856,1.11629653,896.26,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666995453,1.11629653,896.26,895.16,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666998857,1.11629653,896.26,895.15,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666999060,1.11629653,896.26,895.13,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765666999659,1.11629653,896.26,895.14,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667001461,1.11205658,896.22,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667001660,1.11629653,896.21,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667002155,2.22835311,896.21,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667002361,1.11629653,896.2,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667002559,1.11629653,896.19,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667002759,1.11629653,896.18,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667003057,1.11629653,896.17,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667003256,1.11629653,896.16,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667003460,1.11629653,896.15,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667003662,1.11629653,896.14,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667003861,1.11629653,896.13,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667004063,1.11629653,896.12,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667004258,1.11629653,896.11,895.1,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667004462,1.11629653,896.1,895.1,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667004764,1.11629653,896.09,895.0,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667004958,1.11629653,896.08,895.0,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667005163,1.11629653,896.07,895.0,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667005363,1.11629653,896.06,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667005864,1.11629653,896.06,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667006060,1.11629653,896.05,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667006262,1.11629653,896.04,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667006462,1.11629653,896.03,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667006662,1.11629653,896.02,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667006867,1.11629653,896.01,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667007066,1.11629653,896.0,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667007262,1.11629653,895.99,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667007468,1.11629653,895.98,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667007766,1.11629653,895.97,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667008063,1.11629653,895.96,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667008263,1.11629653,895.95,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667008467,1.11629653,895.94,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667008664,1.11629653,895.93,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667008865,1.11629653,895.92,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667009065,1.11629653,895.91,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667009268,1.11629653,895.9,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667009468,1.11629653,895.89,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667009763,1.11629653,895.88,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667009966,1.11629653,895.87,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667010168,1.11629653,895.86,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667010364,1.11629653,895.85,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667010566,1.11629653,895.84,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667010767,1.11629653,895.83,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667010969,1.11629653,895.82,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667011270,1.11629653,895.81,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667011470,1.11205658,896.09,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667011670,1.11658431,896.08,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667015474,1.11658431,896.07,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667015669,1.11658431,896.06,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667015875,1.11658431,896.05,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667016075,1.11658431,896.04,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667016276,1.11658431,896.03,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667016576,1.11658431,896.02,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667016772,1.11658431,896.01,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667016972,1.11658431,896.0,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667017176,1.11658431,895.99,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667017377,1.11658431,895.98,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667017677,1.11658431,895.97,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667017875,1.11658431,895.96,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667018078,1.11658431,895.95,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667018281,1.11658431,895.94,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667018579,1.11658431,895.93,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667018780,1.11658431,895.92,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667018979,1.11658431,895.91,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667019178,1.11658431,895.9,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667019374,1.11658431,895.89,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667019581,1.11658431,895.88,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667019776,1.11658431,895.87,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667020079,1.11658431,895.86,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667020279,1.11658431,895.85,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667020476,1.11205658,896.11,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667020477,1.11658431,895.84,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667020682,1.11658431,895.83,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667020877,1.11205658,896.11,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667021181,1.11657516,896.1,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667024578,1.11657516,896.09,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667024778,1.11657516,896.08,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667024983,1.11657516,896.07,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667025182,1.11657516,896.06,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667025384,1.11657516,896.05,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667025585,1.11205658,896.12,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667025586,1.11657516,896.04,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667025884,1.11657516,896.03,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667026078,1.11657516,896.02,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667026282,1.11657516,896.01,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667026584,1.11657516,896.0,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667026881,1.11657516,895.99,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667027079,1.11657516,895.98,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667027284,1.11657516,895.97,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667027485,1.11657516,895.96,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667027685,1.11657516,895.95,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667027883,1.11657516,895.94,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667028082,1.11657516,895.93,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667028282,1.11657516,895.92,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667028484,1.11657516,895.91,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667028684,1.11657516,895.9,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667028885,1.11657516,895.89,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667029086,1.11657516,895.88,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667029286,1.11657516,895.87,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667029486,1.11657516,895.86,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667029783,1.11657516,895.85,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667029988,1.11657516,895.84,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667030185,1.11205658,896.12,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667030384,1.11657577,896.11,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667031791,1.11657577,896.11,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667031991,1.11657577,896.1,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667032193,1.11657577,896.09,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667032393,1.11657577,896.08,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667032589,1.11657577,896.07,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667032794,1.11657577,896.06,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667032994,1.11657577,896.05,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667033195,1.11657577,896.04,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667033393,1.11657577,896.03,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667033692,1.11657577,896.02,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667033890,1.11657577,896.01,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667034194,1.11657577,896.0,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667034394,1.11657577,895.99,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667034689,1.11657577,895.98,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667034895,1.11657577,895.97,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667035091,1.11657577,895.96,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667035288,1.11657577,895.95,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667035491,1.11657577,895.94,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667035692,1.11657577,895.93,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667035895,1.11657577,895.92,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667036096,1.11657577,895.91,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667036297,1.11657577,895.9,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667036497,1.11657577,895.89,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667036695,1.11657577,895.88,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667036896,1.11205658,896.17,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667037191,1.1165261,896.16,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667037593,1.11205658,896.1,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667037797,1.11205658,896.02,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667038098,1.1165261,896.01,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667039098,1.1165261,896.0,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667039298,1.1165261,895.99,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667039498,1.1165261,895.98,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667039800,1.1165261,895.97,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667039998,1.1165261,895.96,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667040297,1.1165261,895.95,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667040498,1.1165261,895.94,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667040699,1.1165261,895.93,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667040898,1.1165261,895.92,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667041097,1.1165261,895.91,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667041298,1.1165261,895.9,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667041494,1.1165261,895.89,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667041699,1.1165261,895.88,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667041998,1.1165261,895.87,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667042195,1.1165261,895.86,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667042495,1.1165261,895.85,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667042694,1.1165261,895.84,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667042995,1.11205658,896.1,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667042996,1.1165261,895.83,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667043200,1.1165261,895.82,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667043496,1.11205658,896.1,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667043699,1.11661107,896.09,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667044099,2.22866765,896.09,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667044296,1.11661107,896.08,894.99,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667044495,1.11661107,896.07,895.0,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667044702,1.11661107,896.06,894.99,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667044901,1.11661107,896.05,894.99,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667045197,1.11661107,896.04,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667045397,1.11661107,896.03,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667045598,1.11661107,896.02,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667045796,1.11661107,896.01,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667045997,1.11661107,896.0,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667046200,1.11661107,895.99,895.03,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667046398,1.11661107,895.98,895.03,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667046697,1.11661107,895.97,895.03,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667047001,1.11661107,895.96,895.03,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667047300,1.11661107,895.95,895.04,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667047601,1.11661107,895.94,895.04,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667047801,1.11661107,895.93,895.04,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667048001,1.11661107,895.92,895.04,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667048200,8.01207037,896.27,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667048201,1.11661107,895.91,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667048400,1.11661107,895.9,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667048604,1.11661107,895.89,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667048895,1.11661107,895.88,895.03,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667049102,1.11661107,895.87,895.03,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667049398,1.11661107,895.86,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667049597,1.11661107,895.85,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667049801,1.11661107,895.84,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667050002,1.11661107,895.83,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667050297,1.11661107,895.82,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667050504,1.11205658,896.1,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667050699,1.11649323,896.09,895.05,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667051100,1.11649323,896.09,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667051298,1.11649323,896.08,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667051498,1.11649323,896.07,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667051698,1.11649323,896.06,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667051899,1.11649323,896.05,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667052203,1.11649323,896.04,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667052399,1.11649323,896.03,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667052703,1.11649323,896.02,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667052999,1.11649323,896.01,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667053203,1.11649323,896.0,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667053403,1.11649323,895.99,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667053599,1.11649323,895.98,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667053899,1.11649323,895.97,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667054099,1.11649323,895.96,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667054301,1.11649323,895.95,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667054503,1.11649323,895.94,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667054704,1.11649323,895.93,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667055003,1.11649323,895.92,895.06,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667055200,1.11649323,895.91,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667055400,1.11649323,895.9,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667055604,1.11649323,895.89,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667055903,1.11649323,895.88,895.07,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667056102,1.66808488,896.25,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667056103,1.11649323,895.87,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667056302,1.11649323,895.86,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667056605,1.11649323,895.85,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667056806,1.11649323,895.84,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667057001,1.11649323,895.83,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667057200,1.11649323,895.82,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667057405,1.11649323,895.81,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667057606,1.11649323,895.8,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667057905,1.11649323,895.79,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667058106,1.11649421,895.78,895.08,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667058303,1.11205658,896.07,895.09,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667058606,1.11649421,896.06,895.09,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667058806,1.11649421,896.05,895.09,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667059006,1.11649421,896.04,895.09,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667059307,1.11649421,896.03,895.1,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667059507,1.11649421,896.02,895.1,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667059704,8.01207037,896.27,895.09,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667059705,1.11649421,896.01,895.09,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667059908,1.11205658,895.96,895.0,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667060103,1.11649421,895.95,895.01,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667060305,1.11649421,895.94,895.01,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667060504,1.11649421,895.93,895.01,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667060709,1.11649421,895.92,895.01,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667060909,1.11649421,895.91,895.01,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667061109,1.11661679,895.9,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667061406,1.11661679,895.89,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667061611,1.11661679,895.88,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667061908,1.11661679,895.87,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667062106,1.11661679,895.86,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667062410,1.11661679,895.85,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667062712,1.11661679,895.84,895.02,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667063011,1.11661679,895.83,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667063210,1.11661679,895.82,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667063410,1.11661679,895.81,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667063611,1.11661679,895.8,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667063812,1.11661679,895.79,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667064011,1.11661679,895.78,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667064209,1.11661679,895.77,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667064411,1.11661679,895.76,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667064611,1.11661679,895.75,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667064811,1.11661679,895.74,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667065007,1.11661679,895.73,894.94,1.10857658]
["bitfinex-derivatives","BNBF0:USTF0",1765667065209,1.11661679,895.72,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667065407,1.11661679,895.71,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667065711,1.11661679,895.7,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667065911,1.11661679,895.69,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667066107,1.11661679,895.68,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667066312,1.11661679,895.67,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667066509,1.11661679,895.66,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667066709,1.11661679,895.65,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667066909,1.11661679,895.64,894.93,12.55795885]
["bitfinex-derivatives","BNBF0:USTF0",1765667067212,1.11661679,895.63,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667067410,1.11661679,895.62,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667067613,1.11661679,895.61,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667067813,1.11661679,895.6,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667068011,1.11661679,895.59,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667068212,1.11205658,895.88,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667068412,1.11671926,895.87,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667068609,1.11671926,895.86,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667068913,1.11671926,895.85,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667069112,1.11671926,895.84,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667069312,1.11671926,895.83,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667069513,1.11671926,895.82,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667069712,1.11671926,895.81,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667069914,1.11671926,895.8,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667070113,1.11671926,895.79,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667070316,1.11671926,895.78,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667070512,1.11671926,895.77,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667070711,1.11671926,895.76,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667070914,1.11671926,895.75,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667071114,1.11671926,895.74,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667071313,1.11671926,895.73,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667071512,1.11671926,895.72,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667071717,1.11205658,895.87,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667071718,1.11671926,895.71,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667071915,1.11671926,895.7,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667072117,1.11671926,895.69,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667072311,1.11671926,895.68,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667072514,1.11671926,895.67,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667072715,1.11671926,895.66,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667072915,1.11671926,895.65,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667073112,1.11671926,895.64,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667073316,1.11671926,895.63,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667073516,1.11671926,895.62,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667073818,1.11671926,895.61,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667074016,1.11671926,895.6,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667074213,1.11671926,895.59,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667074414,1.11671926,895.58,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667074614,1.11671926,895.57,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667074817,1.11671926,895.56,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667075018,1.11671926,895.55,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667075218,1.11671926,895.54,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667075418,1.11671926,895.53,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667075614,1.11671926,895.52,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667075819,1.76916722,895.51,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667076021,1.11205658,895.57,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667076022,1.76916722,895.5,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667076213,1.76916722,895.49,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667076418,1.11205658,895.59,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667076419,1.76916722,895.48,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667076718,1.76916722,895.47,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667077017,1.76916722,895.46,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667077215,1.76916722,895.45,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667077413,1.76916722,895.44,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667077612,1.76916722,895.43,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667077818,1.76916722,895.42,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667078018,1.76916722,895.41,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667078212,1.66808488,895.77,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667078213,1.76916722,895.4,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667078414,1.11205658,895.62,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667078415,0.65244796,895.39,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667078614,0.65244796,895.38,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667078822,1.11205658,895.62,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667079014,1.76880112,895.61,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667079218,1.11709189,895.6,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667079520,0.65170923,895.59,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667079716,1.76880112,895.58,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667079913,1.76880112,895.57,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667080216,1.76880112,895.56,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667080415,1.76880112,895.55,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667080714,1.76880112,895.54,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667080914,1.76880112,895.53,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667081114,1.76880112,895.52,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667081323,1.76880112,895.51,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667081517,1.76880112,895.5,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667081716,1.76880112,895.49,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667081916,1.76880112,895.48,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667082117,1.76880112,895.47,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667082316,1.11205658,895.68,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667082317,1.76880112,895.46,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667082514,0.65170923,895.45,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667082715,0.65170923,895.44,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667082919,0.65170923,895.43,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667083117,0.65170923,895.42,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667083321,0.65170923,895.41,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667083522,0.65170923,895.4,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667083724,0.65170923,895.39,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667084021,0.65170923,895.38,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667084222,0.65170923,895.37,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667084421,0.65170923,895.36,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667084621,0.65170923,895.35,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667084918,0.65170923,895.34,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667085118,0.65170923,895.33,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667085316,0.65170923,895.32,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667085521,1.11205658,895.76,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667085722,1.76771987,895.75,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667086017,1.76771987,895.74,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667086217,1.76771987,895.73,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667086419,1.76771987,895.72,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667086618,1.76771987,895.71,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667086817,1.76771987,895.7,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667087021,1.76771987,895.69,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667087222,1.76771987,895.68,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667087422,1.76771987,895.67,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667087622,1.76771987,895.66,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667087921,1.76771987,895.65,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667088118,1.76771987,895.64,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667088322,1.76771987,895.63,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667088618,1.76771987,895.62,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667088824,1.76771987,895.61,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667089018,1.76771987,895.6,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667089217,1.76771987,895.59,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667089419,1.11205658,895.78,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667089420,1.76771987,895.58,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667089617,1.76771987,895.57,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667089816,1.76771987,895.56,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667090016,0.65072165,895.55,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667090222,0.65072165,895.54,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667090517,0.65072165,895.53,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667090722,0.65072165,895.52,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667090917,1.11205658,895.86,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667090918,0.65072165,895.51,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667091221,0.65072165,895.5,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667091521,0.65072165,895.49,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667091822,0.65072165,895.48,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667092023,0.65072165,895.47,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667092318,0.65072165,895.46,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667092521,0.65072165,895.45,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667092722,0.65072165,895.44,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667092916,0.65072165,895.43,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667093119,0.65072165,895.42,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667093421,0.65072165,895.41,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667093621,1.11205658,895.86,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667093820,1.77138326,895.85,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667094024,1.77138326,895.84,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667094225,1.77138326,895.83,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667094420,1.77138326,895.82,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667094720,1.77138326,895.81,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667094918,1.77138326,895.8,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667095121,1.77138326,895.79,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667095323,1.77138326,895.78,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667095525,1.77138326,895.77,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667095820,1.77138326,895.76,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667096020,1.77138326,895.75,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667096219,1.77138326,895.74,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667096423,1.77138326,895.73,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667096621,1.77138326,895.72,894.93,11.44938227]
["bitfinex-derivatives","BNBF0:USTF0",1765667096820,1.77138326,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667097021,1.77138326,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667097224,1.77138326,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667097426,1.77138326,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667097724,1.77138326,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667097922,1.11205658,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667097923,1.77138326,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667098127,1.77138326,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667098327,1.77138326,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667098522,0.65449703,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667098726,0.65449703,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667098924,0.65449703,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667099127,0.65449703,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667099327,0.65449703,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667099528,0.65449703,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667099726,0.65449703,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667099926,0.65449703,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667100126,0.65449703,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667100330,0.65449703,895.54,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667100527,1.11205658,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667100725,1.77146764,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667101025,1.77146764,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667101225,1.77146764,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667101525,1.77146764,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667101724,1.77146764,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667102031,1.77146764,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667102331,1.77146764,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667102630,1.77146764,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667102832,1.77146764,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667103030,0.65458141,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667103229,0.65458141,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667103426,0.65458141,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667103628,0.65458141,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667103834,0.65458141,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667104037,0.65458141,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667104337,0.65458141,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667104537,0.65458141,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667104736,0.65458141,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667105036,0.65458141,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667105232,0.65458141,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667105438,0.65458141,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667105737,0.65458141,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667105938,0.65458141,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667106135,0.65458141,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667106341,0.65458141,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667106541,0.65458141,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667106742,0.65458141,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667107040,0.65458141,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667107338,0.65458141,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667107541,0.65458141,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667107840,0.65458141,895.54,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667108041,0.65458141,895.53,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667108240,0.65458141,895.52,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667108440,0.65458141,895.51,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667108640,0.65458141,895.5,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667108838,0.65458141,895.49,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667109038,1.11205658,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667109338,1.77159085,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667109541,1.77159085,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667109739,1.77159085,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667109943,1.77159085,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667110139,1.77159085,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667110340,1.77159085,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667110545,1.77159085,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667110741,1.77159085,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667111044,1.77159085,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667111241,1.77159085,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667111444,1.77159085,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667111646,1.77159085,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667111947,1.77159085,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667112141,1.77159085,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667112442,1.77159085,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667112645,1.77159085,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667112845,1.77159085,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667113044,1.77159085,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667113244,1.77159085,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667113443,1.77159085,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667113646,1.77159085,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667113844,1.77159085,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667114043,1.77159085,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667114247,1.77159085,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667114443,1.77159085,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667114747,1.77159085,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667114943,1.77159085,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667115146,1.77159085,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667115346,1.77159085,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667115647,0.65484005,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667115843,0.65484005,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667116046,0.65484005,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667116249,0.65484005,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667116449,0.65484005,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667116651,0.65484005,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667116850,0.65484005,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667117147,0.65484005,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667117345,0.65484005,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667117545,0.65484005,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667117849,0.65484005,895.54,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667118048,0.65484005,895.53,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667118249,0.65576447,895.52,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667118447,0.65576447,895.51,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667118651,0.65576447,895.5,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667118951,0.65576447,895.49,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667119251,0.65576447,895.48,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667119551,0.65576447,895.47,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667119749,0.65576447,895.46,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667119947,0.65576447,895.45,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667120247,0.65576447,895.44,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667120446,1.11205658,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667120447,0.65576447,895.43,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667120753,0.65576447,895.42,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667121046,0.65576447,895.41,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667121253,0.65576447,895.4,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667121452,0.65576447,895.39,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667121652,1.11205658,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667121849,1.77024543,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667122055,1.77024543,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667122249,1.77024543,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667122549,1.77024543,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667122747,1.77024543,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667122951,1.77024543,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667123152,1.77024543,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667123352,1.77024543,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667123552,1.77024543,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667123749,1.77024543,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667123952,1.77024543,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667124152,1.77024543,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667124351,1.77024543,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667124553,1.77024543,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667124850,1.77024543,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667125053,0.65345622,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667125252,0.65345622,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667125452,0.65345622,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667125652,0.65345622,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667125950,0.65345622,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667126150,0.65345622,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667126353,0.65345622,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667126555,0.65345622,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667126854,0.65345622,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667127051,0.65345622,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667127256,0.65345622,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667127453,0.65345622,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667127653,0.65345622,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667127954,0.65345622,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667128156,0.65345622,895.54,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667128356,1.11205658,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667128557,1.76986929,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667128857,1.76986929,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667129158,1.76986929,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667129357,1.76986929,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667129654,1.76986929,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667129855,1.76986929,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667130158,1.76986929,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667130460,1.76986929,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667130755,1.76986929,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667130954,1.76986929,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667131159,1.76986929,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667131359,1.76986929,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667131655,1.76986929,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667131954,1.76986929,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667132154,1.76986929,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667132354,1.11205658,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667132355,1.76986929,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667132555,1.76986929,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667132756,1.76986929,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667132961,1.76986929,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667133158,1.76986929,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667133360,1.76986929,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667133562,1.11205658,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667133563,1.76986929,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667133757,0.65325577,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667133962,0.65325577,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667134162,0.65325577,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667134362,0.65325577,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667134658,0.65325577,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667134864,0.65325577,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667135062,0.65325577,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667135263,0.65325577,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667135459,0.65325577,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667135661,0.65325577,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667135859,0.65325577,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667136059,0.65325577,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667136260,0.65325577,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667136459,0.65325577,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667136664,0.65325577,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667136863,0.65325577,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667137064,0.65325577,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667137262,0.65325577,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667137470,0.65325577,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667137667,0.65325577,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667137864,0.65325577,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667138063,0.65325577,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667138365,1.11205658,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667138565,1.76975528,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667138764,1.76975528,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667138971,1.76975528,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667139169,1.76975528,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667139367,1.76975528,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667139571,1.76975528,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667139870,1.76975528,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667140073,1.76975528,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667140366,1.76975528,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667140571,1.76975528,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667140868,1.76975528,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667141071,1.76975528,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667141273,0.65314029,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667141470,0.65314029,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667141668,0.65314029,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667141871,8.10178604,896.06,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667141872,0.65314029,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667142070,0.65314029,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667142268,0.65314029,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667142568,0.65314029,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667142872,0.65314029,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667143167,0.65314029,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667143372,0.65314029,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667143571,0.65314029,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667143772,0.65314029,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667144070,0.65314029,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667144268,0.65314029,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667144474,0.65314029,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667144668,0.65314029,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667144872,0.65314029,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667145072,0.65314029,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667145273,0.65314029,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667145570,0.65314029,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667145768,0.65314029,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667146069,0.65314029,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667146268,0.65314029,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667146570,0.65314029,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667146770,0.65314029,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667146973,8.10178604,896.06,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667147171,1.76976067,896.05,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667147370,1.76976067,896.04,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667147569,1.76976067,896.03,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667147769,1.76976067,896.02,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667147973,1.76976067,896.01,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667148270,1.76976067,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667148573,1.76976067,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667148774,1.76976067,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667148975,1.76976067,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667149275,8.10178604,896.06,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667149276,1.76976067,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667149477,1.76976067,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667149678,1.76976067,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667149876,1.76976067,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667150071,1.76976067,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667150271,1.76976067,895.91,894.83,1.85220359]
["bitfinex-derivatives","BNBF0:USTF0",1765667150575,1.76976067,895.9,894.83,1.85220359]
["bitfinex-derivatives","BNBF0:USTF0",1765667150775,1.76976067,895.89,894.83,1.85220359]
["bitfinex-derivatives","BNBF0:USTF0",1765667151075,1.76976067,895.88,894.83,1.85220359]
["bitfinex-derivatives","BNBF0:USTF0",1765667151275,1.76976067,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667151576,0.65325798,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667151774,0.65325798,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667151971,0.65325798,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667152171,0.65325798,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667152375,0.65325798,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667152575,0.65325798,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667152875,0.65325798,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667153171,0.65325798,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667153475,8.10178604,896.06,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667153476,0.65325798,895.78,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667153677,0.65325798,895.77,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667153877,0.65325798,895.76,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667154076,0.65325798,895.75,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667154276,0.65325798,895.74,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667154472,8.10178604,896.06,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667154673,1.76764352,896.05,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667154873,1.76764352,896.04,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667155073,1.76764352,896.03,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667155273,1.76764352,896.02,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667155472,1.76764352,896.01,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667155677,1.76764352,896.0,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667155877,8.10178604,896.06,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667155878,1.76764352,895.99,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667156078,1.76764352,895.98,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667156380,0.65128694,895.97,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667156679,0.65128694,895.96,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667156874,0.65128694,895.95,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667157077,0.65128694,895.94,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667157275,0.65128694,895.93,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667157580,0.65128694,895.92,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667157776,0.65128694,895.91,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667158078,0.65128694,895.9,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667158278,0.65128694,895.89,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667158580,8.10178604,896.06,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667158581,0.65128694,895.88,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667158776,8.10178604,896.06,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667158777,0.65128694,895.87,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667158975,0.65128694,895.86,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667159278,0.65128694,895.85,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667159478,0.65128694,895.84,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667159680,0.65128694,895.83,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667159878,0.65128694,895.82,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667160175,0.65128694,895.81,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667160375,0.65128694,895.8,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667160576,0.65128694,895.79,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667160777,0.65128694,895.78,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667160972,0.65128694,895.77,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667161176,8.10178604,896.06,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667161177,0.65128694,895.76,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667161374,8.10178604,896.06,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667161674,1.76744921,896.05,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667161877,1.76744921,896.04,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667162077,1.76744921,896.03,894.91,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667162279,1.76744921,896.02,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667162575,1.76744921,896.01,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667162782,1.76744921,896.0,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667162978,1.76744921,895.99,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667163176,0.65110391,895.98,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667163376,0.65110391,895.97,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667163679,0.65110391,895.96,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667163877,0.65110391,895.95,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667164080,0.65110391,895.94,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667164278,0.65110391,895.93,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667164580,0.65110391,895.92,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667164776,0.65110391,895.91,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667164982,0.65110391,895.9,894.9,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667165184,8.10178604,896.06,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667165185,0.65110391,895.89,894.89,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667165385,0.65110391,895.88,894.89,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667165583,0.65110391,895.87,894.89,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667165886,0.65110391,895.86,894.89,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667166088,1.11205658,896.32,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667166284,1.76697401,896.31,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667166482,1.76697401,896.3,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667166682,1.76697401,896.29,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667166887,1.76697401,896.28,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667167186,1.76697401,896.27,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667167387,1.11205658,896.33,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667167388,1.76697401,896.26,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667167585,1.11205658,896.33,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667167586,1.76697401,896.25,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667167784,1.76697401,896.24,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667167988,1.76697401,896.23,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667168183,1.76697401,896.22,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667168389,1.76697401,896.21,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667168588,1.76697401,896.2,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667168788,1.76697401,896.19,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667168986,1.76697401,896.18,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667169185,1.76697401,896.17,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667169385,1.76697401,896.16,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667169585,1.76697401,896.15,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667169785,1.76697401,896.14,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667169985,1.76697401,896.13,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667170185,1.76697401,896.12,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667170489,0.65074145,896.11,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667170784,0.65074145,896.1,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667170987,0.65074145,896.09,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667171285,0.65074145,896.08,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667171489,0.65074145,896.07,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667171686,0.65074145,896.06,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667171987,0.65074145,896.05,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667172187,0.65074145,896.04,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667172391,0.65074145,896.03,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667172590,0.65074145,896.02,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667172789,0.65074145,896.01,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667172985,0.65074145,896.0,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667173185,0.65074145,895.99,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667173390,0.65074145,895.98,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667173591,0.65074145,895.97,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667173788,0.65074145,895.96,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667174088,0.65074145,895.95,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667174286,0.65074145,895.94,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667174488,0.65074145,895.93,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667174791,0.65074145,895.92,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667174991,0.65074145,895.91,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667175190,0.65074145,895.9,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667175388,1.11205658,896.35,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667175588,1.76664356,896.34,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667175889,1.76664356,896.33,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667176089,1.76664356,896.32,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667176392,1.76664356,896.31,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667176593,1.76664356,896.3,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667176789,1.76664356,896.29,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667176994,1.76664356,896.28,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667177194,1.76664356,896.27,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667177396,1.76664356,896.26,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667177695,1.76664356,896.25,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667177895,1.76664356,896.24,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667178091,1.76664356,896.23,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667178395,1.76664356,896.22,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667178597,1.76664356,896.21,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667178792,1.76664356,896.2,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667179094,1.76664356,896.19,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667179293,1.76664356,896.18,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667179496,1.76664356,896.17,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667179796,1.76664356,896.16,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667179990,1.76664356,896.15,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667180194,1.76664356,896.14,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667180392,1.76664356,896.13,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667180596,1.76664356,896.12,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667180797,1.76664356,896.11,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667180997,0.65041295,896.1,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667181198,0.65041295,896.09,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667181394,0.65041295,896.08,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667181598,0.65041295,896.07,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667181799,0.65041295,896.06,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667182000,0.65041295,896.05,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667182194,0.65041295,896.04,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667182495,2.78014147,897.14,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667182496,0.65041295,896.03,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667182698,0.65041295,896.02,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667182995,0.65041295,896.01,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667183199,0.65041295,896.0,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667183393,0.65041295,895.99,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667183596,0.65041295,895.98,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667183894,0.65041295,895.97,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667184195,0.65041295,895.96,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667184398,0.65041295,895.95,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667184694,0.65041295,895.94,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667184897,0.65041295,895.93,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667185100,0.65041295,895.92,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667185300,0.65041295,895.91,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667185501,0.65041295,895.9,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667185700,0.65041295,895.89,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667186000,0.65041295,895.88,894.99,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667186303,0.65041295,895.87,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667186501,1.11205658,896.32,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667186702,1.76433468,896.31,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667186902,1.76433468,896.3,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667187102,1.76433468,896.29,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667187302,1.76433468,896.28,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667187502,1.76433468,896.27,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667187798,1.76433468,896.26,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667188002,1.76433468,896.25,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667188201,1.76433468,896.24,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667188404,1.76433468,896.23,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667188600,1.76433468,896.22,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667188901,1.76433468,896.21,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667189102,1.76433468,896.2,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667189304,1.76433468,896.19,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667189502,1.76433468,896.18,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667189802,1.76433468,896.17,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667190100,1.76433468,896.16,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667190302,1.76433468,896.15,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667190504,1.76433468,896.14,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667190703,1.76433468,896.13,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667191002,1.76433468,896.12,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667191206,1.76433468,896.11,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667191507,1.76433458,896.1,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667191706,1.76433458,896.09,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667192002,1.76433458,896.08,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667192203,1.76433477,896.07,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667192403,0.64810372,896.06,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667192607,0.64810372,896.05,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667192807,0.64810372,896.04,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667193008,0.64810372,896.03,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667193209,0.64810372,896.02,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667193404,0.64810372,896.01,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667193704,0.64810372,896.0,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667193904,0.64810372,895.99,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667194104,0.64810372,895.98,895.01,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667194304,0.64810372,895.97,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667194508,0.64810372,895.96,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667194704,0.64810372,895.95,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667194907,0.64810372,895.94,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667195106,0.64810372,895.93,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667195307,0.64810372,895.92,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667195506,0.64810372,895.91,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667195709,0.64810372,895.9,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667195910,0.64810372,895.89,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667196105,0.64810372,895.88,895.02,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667196308,0.64810372,895.87,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667196508,0.64810372,895.86,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667196707,0.64810372,895.85,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667197010,0.64810372,895.84,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667197207,1.11205658,896.28,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667197409,1.76486983,896.27,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667197613,1.76486983,896.26,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667197913,1.76486983,896.25,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667198107,1.76486983,896.24,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667198308,1.76486983,896.23,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667198514,1.76486983,896.22,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667198813,1.76486983,896.21,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667199014,1.76486983,896.2,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667199311,1.76486983,896.19,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667199514,1.76486983,896.18,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667199713,1.76486983,896.17,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667199911,1.76486983,896.16,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667200113,1.76486983,896.15,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667200314,1.76486983,896.14,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667200614,1.76486983,896.13,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667200811,1.76486983,896.12,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667201010,1.76486983,896.11,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667201212,1.76486983,896.1,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667201412,1.76486983,896.09,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667201613,1.76486983,896.08,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667201811,1.76486983,896.07,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667202009,1.76486983,896.06,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667202214,1.76486983,896.05,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667202411,1.76486983,896.04,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667202616,1.76486983,896.03,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667202811,1.76486983,896.02,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667203015,0.64863946,896.01,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667203211,0.64863946,896.0,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667203417,0.64863946,895.99,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667203617,0.64863946,895.98,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667203817,0.64863946,895.97,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667204016,0.64863946,895.96,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667204213,1.11205658,896.25,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667204214,0.64863946,895.95,895.06,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667204418,0.64863946,895.94,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667204618,0.64863946,895.93,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667204915,0.64863946,895.92,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667205117,0.64863946,895.91,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667205316,0.64863946,895.9,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667205516,0.64863946,895.89,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667205715,0.64863946,895.88,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667205918,0.64863946,895.87,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667206118,0.64863946,895.86,895.07,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667206415,0.64863946,895.85,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667206618,0.64863946,895.84,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667206813,0.64863946,895.83,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667207017,0.64863946,895.82,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667207215,0.64863946,895.81,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667207416,0.64863946,895.8,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667207620,0.64863946,895.79,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667207821,1.11205658,896.23,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667208014,1.76559266,896.22,895.08,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667208219,1.76559266,896.21,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667208515,1.76559266,896.2,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667208724,1.76559266,896.19,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667208921,1.76559266,896.18,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667209217,1.76559266,896.17,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667209416,1.76559266,896.16,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667209619,1.76559266,896.15,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667209818,1.76559266,896.14,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667210015,1.76559266,896.13,895.09,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667210221,1.76559266,896.12,895.1,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667210522,1.76559266,896.11,895.1,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667210822,1.76559266,896.1,895.1,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667211023,1.11205658,896.22,895.1,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667211024,1.76559266,896.09,895.1,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667211222,1.76559266,896.08,895.11,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667211418,1.76559266,896.07,895.11,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667211618,1.76559266,896.06,895.11,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667211820,1.76559266,896.05,895.11,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667212019,1.76559266,896.04,895.11,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667212320,0.1942284,896.51,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667212321,1.76559266,896.03,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667212620,1.76559266,896.02,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667212825,1.76559266,896.01,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667213124,1.76559266,896.0,895.03,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667213324,1.76559266,895.99,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667213524,1.76559266,895.98,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667213721,1.76559266,895.97,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667213921,1.76559266,895.96,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667214122,1.76559266,895.95,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667214326,1.76559266,895.94,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667214525,1.76559266,895.93,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667214722,1.76559266,895.92,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667214938,1.76559266,895.91,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667215222,1.76559266,895.9,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667215422,1.76559266,895.89,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667215626,1.76559266,895.88,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667215826,0.64936112,895.87,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667216026,0.64936112,895.86,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667216226,0.64936112,895.85,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667216526,0.64936112,895.84,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667216826,0.64936112,895.83,895.05,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667217026,1.76579348,895.82,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667217225,1.76579348,895.81,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667217427,1.76579348,895.8,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667217621,0.64936112,895.79,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667217921,0.64936112,895.78,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667218123,0.64936112,895.77,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667218324,0.64936112,895.76,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667218522,0.64936112,895.75,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667218725,0.64936112,895.74,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667218925,0.64936112,895.73,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667219125,0.64936112,895.72,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667219324,0.64936112,895.71,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667219526,0.64936112,895.7,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667219724,0.64936112,895.69,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667219923,0.64936112,895.68,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667220126,0.64936112,895.67,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667220424,0.64936112,895.66,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667220724,0.64936112,895.65,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667220923,0.64936112,895.64,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667221123,0.64936112,895.63,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667221326,0.64936112,895.62,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667221526,0.64936112,895.61,894.95,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667221730,1.11205658,896.06,894.96,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667222026,1.76594286,896.05,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667222229,1.76594286,896.04,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667222429,1.76594286,896.03,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667222629,8.49863996,896.07,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667222630,1.76594286,896.02,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667222828,1.76594286,896.01,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667223030,1.76594286,896.0,894.98,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667223229,1.76594286,895.99,894.97,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667223525,1.76594286,895.98,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667223728,1.76594286,895.97,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667223929,1.76594286,895.96,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667224129,1.76594286,895.95,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667224329,1.76594286,895.94,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667224525,1.76594286,895.93,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667224826,1.76594286,895.92,895.0,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667225025,1.76594286,895.91,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667225229,0.64953815,895.9,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667225525,0.64953815,895.89,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667225729,0.64953815,895.88,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667225926,0.64953815,895.87,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667226131,0.64953815,895.86,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667226328,0.64953815,895.85,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667226529,0.64953815,895.84,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667226728,0.64953815,895.83,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667226929,0.64953815,895.82,895.04,1.65789222]
["bitfinex-derivatives","BNBF0:USTF0",1765667227128,0.64953815,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667227330,0.64953815,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667227530,0.64953815,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667227728,0.64953815,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667227928,0.64953815,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667228234,0.64953815,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667228428,0.64953815,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667228632,0.64953815,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667228931,0.64953815,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667229130,0.64953815,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667229327,0.64953815,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667229632,0.64953815,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667229831,0.64953815,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667230033,0.64953815,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667230231,0.64953815,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667230431,0.64953815,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667230636,0.64953815,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667230837,0.64953815,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667231037,0.64953815,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667231232,0.64953815,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667231437,0.64953815,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667231733,0.64953815,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667231935,0.64953815,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667232137,0.64953815,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667232439,0.64953815,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667232639,0.64953815,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667232841,0.64953815,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667233038,0.64953815,895.54,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667233239,0.64953815,895.53,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667233442,0.64953815,895.52,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667233646,0.64953815,895.51,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667233843,0.64953815,895.5,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667234046,0.64953815,895.49,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667234245,1.11205658,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667234448,1.82096561,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667234647,1.82096561,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667234848,1.82096561,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667235046,1.82096561,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667235250,1.82096561,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667235450,1.82096561,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667235751,1.82096561,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667235950,1.82096561,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667236151,1.82096561,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667236349,1.82096561,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667236549,1.82096561,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667236748,1.82096561,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667236947,1.11205658,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667236948,1.82096561,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667237153,1.82096561,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667237447,1.82096561,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667237654,1.82096561,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667237847,1.82096561,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667238152,1.82096561,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667238353,0.7045707,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667238550,0.7045707,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667238753,0.7045707,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667238950,0.7045707,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667239149,0.7045707,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667239352,0.7045707,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667239556,0.7045707,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667239849,0.7045707,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667240049,0.7045707,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667240349,0.7045707,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667240550,0.7045707,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667240754,0.7045707,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667241051,0.7045707,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667241255,0.7045707,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667241451,0.7045707,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667241657,0.7045707,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667241854,0.7045707,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667242055,0.7045707,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667242351,1.11205658,896.01,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667242352,0.7045707,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667242551,0.7045707,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667242755,1.11205658,896.01,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667242956,1.82130833,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667243160,1.82130833,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667243357,1.82130833,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667243553,1.82130833,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667243757,1.82130833,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667243954,1.82130833,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667244160,1.82130833,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667244355,1.82130765,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667244660,1.82130765,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667244858,1.82130765,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667245057,1.82130765,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667245258,1.82130765,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667245561,1.82130765,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667245762,1.82130765,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667245955,1.11205658,896.01,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667245956,1.82130765,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667246160,1.82130765,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667246455,1.82130765,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667246658,1.82130765,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667246857,1.82130765,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667247058,0.70499662,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667247258,0.70499662,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667247558,0.70499662,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667247857,0.70499662,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667248057,0.70499662,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667248258,0.70499662,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667248461,0.70499662,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667248658,0.70499662,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667248857,1.11205658,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667248858,0.70499662,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667249058,0.70499662,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667249261,0.70499662,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667249461,0.70499662,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667249659,0.70499662,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667249861,0.70499662,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667250061,0.70499662,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667250261,0.70499662,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667250562,0.70499662,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667250760,0.70499662,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667251059,0.70499662,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667251259,0.70499662,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667251461,0.70499662,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667251661,0.70499662,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667251865,0.70499662,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667252162,0.70499662,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667252365,0.70499662,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667252560,0.70499662,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667252760,0.70499662,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667252964,0.70499662,895.54,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667253265,0.70499662,895.53,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667253561,1.11205658,896.02,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667253865,1.82140659,896.01,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667254058,2.93346317,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667254262,1.82140659,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667254466,1.82140659,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667254765,1.82140659,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667254961,1.82140659,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667255160,1.82140659,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667255365,1.82140659,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667255659,1.82140659,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667255864,1.82140659,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667256064,1.11205658,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667256065,1.82140659,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667256260,1.82140659,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667256464,1.82140659,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667256663,1.82140659,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667256864,1.82140659,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667257068,1.82140659,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667257264,0.70511291,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667257562,0.70511291,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667257766,0.70511291,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667257964,0.70511291,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667258271,0.70511291,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667258470,0.70511291,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667258668,0.70511291,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667258866,0.70511291,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667259069,0.70511291,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667259270,0.70511291,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667259470,0.70511291,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667259772,0.70511291,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667260070,0.70511291,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667260268,0.70511291,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667260466,0.70511291,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667260765,1.11205658,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667260766,0.70511291,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667260968,0.70511291,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667261167,0.70511291,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667261366,0.70511291,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667261669,0.70511291,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667261865,0.70511291,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667262069,0.70511291,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667262268,0.70511291,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667262470,0.70511291,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667262668,0.70511291,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667262867,0.70511291,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667263070,0.70511291,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667263271,0.70511291,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667263465,0.70511291,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667263669,0.70511291,895.56,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667263872,0.70511291,895.55,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667264068,1.11205658,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667264272,1.82633357,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667264472,1.82633357,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667264671,1.82633357,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667264975,1.82633357,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667265171,1.82633357,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667265371,1.82633357,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667265673,1.82633357,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667265975,1.82633357,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667266173,1.82633357,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667266370,1.82633357,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667266574,1.82633357,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667266774,1.82633357,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667266976,1.82633357,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667267172,1.82633357,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667267474,0.71005306,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667267776,0.71005306,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667267974,0.71005306,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667268176,0.71005306,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667268380,0.71005306,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667268582,0.71005306,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667268877,0.71005306,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667269177,0.71005306,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667269478,0.71005306,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667269678,0.71005306,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667269878,0.71005306,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667270077,0.71005306,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667270279,0.71005306,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667270477,0.71005306,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667270777,0.71005306,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667271076,1.11205658,896.04,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667271077,0.71005306,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667271279,0.71005306,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667271482,0.71005306,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667271781,0.71005306,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667271982,0.71005306,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667272182,1.11205658,896.04,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667272183,0.71005306,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667272384,0.71005306,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667272581,0.71005306,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667272781,0.71005306,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667272980,0.71005306,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667273184,0.71005306,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667273383,0.71005306,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667273684,1.11205658,896.04,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667273885,1.80882533,896.03,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667274085,1.80882533,896.02,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667274283,1.11205658,896.04,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667274284,1.80882533,896.01,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667274482,1.80882533,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667274785,1.80882533,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667274982,1.80882533,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667275182,1.80882533,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667275485,1.80882533,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667275785,1.80882533,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667275985,1.11205658,896.04,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667275986,1.80882533,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667276182,1.80882533,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667276382,1.80882533,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667276583,1.80882533,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667276787,1.80882533,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667276986,1.80882533,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667277186,1.80882533,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667277382,1.80882533,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667277583,1.80882533,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667277783,1.80882533,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667277983,0.69254286,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667278182,0.69254286,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667278383,0.69254286,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667278584,0.69254286,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667278787,0.69254286,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667278988,0.69254286,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667279187,0.69254286,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667279388,0.69254286,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667279586,0.69254286,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667279785,0.69254286,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667279989,0.69254286,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667280188,0.69254286,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667280488,0.69254286,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667280688,0.69254286,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667280888,0.69254286,895.7,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667281089,0.69254286,895.69,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667281385,0.69254286,895.68,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667281583,0.69254286,895.67,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667281790,0.69254286,895.66,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667281988,0.69254286,895.65,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667282191,0.69254286,895.64,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667282391,0.69254286,895.63,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667282593,0.69254286,895.62,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667282791,0.69254286,895.61,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667282993,0.69254286,895.6,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667283293,0.69254286,895.59,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667283494,0.69254286,895.58,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667283794,0.69254286,895.57,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667284091,1.11205658,896.02,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667284396,1.80899963,896.01,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667284595,1.80899963,896.0,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667284795,1.80899963,895.99,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667285092,1.80899963,895.98,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667285294,1.80899963,895.97,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667285594,1.80899963,895.96,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667285891,1.80899963,895.95,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667286094,1.80899963,895.94,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667286293,1.80899963,895.93,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667286492,1.80899963,895.92,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667286690,1.80899963,895.91,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667286894,1.80899963,895.9,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667287094,1.80899963,895.89,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667287295,1.80899963,895.88,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667287492,1.11205658,896.05,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667287493,1.80899963,895.87,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667287693,1.80899963,895.86,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667287996,1.80899963,895.85,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667288195,1.80899963,895.84,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667288392,0.68267132,895.83,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667288593,0.68267132,895.82,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667288797,0.68267132,895.81,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667288997,0.68267132,895.8,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667289294,0.68267132,895.79,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667289497,0.68267132,895.78,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667289699,0.68267132,895.77,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667289898,0.68267132,895.76,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667290198,0.68267132,895.75,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667290400,0.68267132,895.74,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667290699,0.68267132,895.73,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667290899,0.68267132,895.72,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667291097,1.11205658,896.06,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667291098,0.68267132,895.71,894.83,0.19431137]
["bitfinex-derivatives","BNBF0:USTF0",1765667291301,0.68267132,895.7,894.43,51.16849524]
["bitfinex-derivatives","BNBF0:USTF0",1765667291600,0.68267132,895.69,894.91,0.19426744]
["bitfinex-derivatives","BNBF0:USTF0",1765667291798,0.68267132,895.68,894.91,12.30318631]
["bitfinex-derivatives","BNBF0:USTF0",1765667292102,0.68267132,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667292302,0.68267132,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667292502,0.68267132,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667292704,0.68267132,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667292898,0.68267132,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667293103,0.68267132,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667293304,0.68267132,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667293603,1.11205658,896.05,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667293805,1.79898257,896.04,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667294100,1.79898257,896.03,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667294304,1.79898257,896.02,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667294503,1.79898257,896.01,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667294804,1.79898257,896.0,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667295005,1.79898257,895.99,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667295205,1.79898257,895.98,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667295405,1.79898257,895.97,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667295605,1.79898257,895.96,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667295802,1.79898257,895.95,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667296005,1.79898257,895.94,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667296206,1.79898257,895.93,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667296402,1.79898257,895.92,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667296602,1.79898257,895.91,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667296806,1.79898257,895.9,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667297102,1.79898257,895.89,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667297407,1.79898257,895.88,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667297602,1.79898257,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667297803,1.79898257,895.86,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667298004,1.79898257,895.85,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667298209,1.79898257,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667298508,1.79898257,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667298710,0.68271239,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667298908,0.68271239,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667299108,0.68271239,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667299308,0.68271239,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667299503,0.68271239,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667299707,0.68271239,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667299904,0.68271239,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667300109,0.68271239,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667300408,0.68271239,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667300608,0.68271239,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667300805,0.68271239,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667301008,0.68271239,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667301206,0.68271239,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667301510,0.68271239,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667301711,0.68271239,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667302006,0.68271239,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667302210,0.68271239,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667302408,0.68271239,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667302612,0.68271239,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667302812,0.68271239,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667303013,0.68271239,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667303208,0.68271239,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667303507,0.68271239,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667303713,0.68271239,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667303912,0.68271239,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667304208,1.11205658,896.03,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667304409,1.79934252,896.02,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667304609,1.79934252,896.01,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667304814,1.79934252,896.0,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667305109,1.79934252,895.99,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667305314,1.79934252,895.98,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667305514,1.79934252,895.97,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667305711,1.79934252,895.96,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667305909,1.79934252,895.95,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667306110,1.79934252,895.94,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667306312,1.79934252,895.93,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667306514,1.79934252,895.92,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667306809,1.79934252,895.91,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667307013,1.79934252,895.9,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667307211,1.79934252,895.89,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667307410,1.79934252,895.88,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667307614,1.79934252,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667307812,1.79934252,895.86,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667308016,1.79934252,895.85,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667308215,1.79934252,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667308415,0.68307286,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667308716,0.68307286,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667308911,0.68307286,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667309114,0.68307286,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667309316,0.68307286,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667309514,0.68307286,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667309713,0.68307286,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667309914,1.11205658,896.05,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667309915,0.68307286,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667310115,0.68307286,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667310318,0.68307286,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667310516,0.68307286,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667310720,0.68307286,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667310917,0.68307286,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667311116,0.68307286,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667311316,0.68307286,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667311516,0.68307286,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667311714,1.11205658,896.05,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667311715,0.68307286,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667311920,0.68307286,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667312120,0.68307286,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667312323,0.68305233,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667312518,0.68305233,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667312721,0.68305233,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667312917,0.68305233,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667313123,0.68305233,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667313321,0.68305233,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667313523,0.68305233,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667313720,0.68305233,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667314022,0.68305233,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667314219,1.11205658,896.01,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667314522,1.79945521,896.0,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667314723,1.11205658,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667314923,0.6831604,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667315121,0.6831604,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667315324,0.6831604,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667315524,0.6831604,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667315824,0.6831604,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667316020,0.6831604,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667316221,0.6831604,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667316425,0.6831604,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667316626,0.6831604,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667316825,0.6831604,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667317023,0.6831604,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667317323,0.6831604,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667317520,0.6831604,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667317824,0.6831604,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667318027,0.6831604,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667318226,0.6831604,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667318428,0.6831604,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667318624,0.6831604,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667318826,0.6831604,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667319026,0.6831604,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667319230,0.6831604,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667319424,0.6831604,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667319626,0.6831604,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667319830,0.6831604,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667320029,0.6831604,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667320226,0.6831604,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667320529,0.6831604,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667320729,0.6831604,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667320925,1.11205658,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667320926,0.6831604,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667321128,0.6831604,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667321331,0.6831604,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667321529,0.6831604,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667321727,0.6831604,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667321932,1.11205658,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667322132,1.84162143,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667322328,1.84162143,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667322630,1.84162143,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667322828,1.84162143,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667323027,1.84162143,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667323226,0.72525452,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667323428,0.72525452,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667323626,0.72525452,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667323827,0.72525452,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667324032,0.72525452,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667324328,0.72525452,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667324531,0.72525452,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667324734,0.72525452,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667324932,0.72525452,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667325133,0.72525452,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667325427,0.72525452,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667325633,0.72525452,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667325931,0.72525452,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667326126,0.72525452,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667326329,0.72525452,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667326528,0.72525452,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667326732,0.72525452,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667326930,0.72525452,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667327133,0.72525452,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667327333,0.72525452,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667327529,0.72525452,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667327833,0.72525452,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667328031,0.72525452,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667328234,0.72525452,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667328432,0.72525452,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667328629,0.72525452,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667328831,0.72525452,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667329034,0.72525452,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667329233,0.72525452,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667329435,0.72525452,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667329732,0.72525452,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667329931,0.72525452,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667330232,0.72525452,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667330430,1.11205658,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667330636,1.83634172,895.86,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667330832,1.83634172,895.85,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667331033,1.83634172,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667331236,1.83634172,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667331431,1.83634172,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667331635,1.83634172,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667331832,1.83634172,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667332036,1.83634172,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667332338,1.83634172,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667332538,1.83634172,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667332737,1.83634172,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667332938,0.7199553,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667333132,0.7199553,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667333333,0.7199553,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667333534,0.7199553,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667333739,0.7199553,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667333935,0.7199553,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667334237,1.11205658,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667334238,0.7199553,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667334534,0.7199553,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667334734,0.7199553,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667334935,0.7199553,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667335137,0.7199553,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667335440,0.7199553,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667335641,0.7199553,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667335843,0.7199553,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667336138,1.11205658,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667336139,0.7199553,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667336343,0.7199553,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667336643,0.7199553,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667336842,0.7199553,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667337042,0.7199553,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667337341,0.7199553,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667337538,0.7199553,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667337737,0.7199553,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667337943,0.7199553,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667338238,0.7199553,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667338438,0.7199553,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667338642,0.7199553,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667338847,0.7199553,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667339042,0.7199553,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667339243,0.7199553,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667339442,0.7199553,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667339640,0.7199553,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667339944,0.7199553,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667340140,0.7199553,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667340341,0.7199553,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667340642,0.7199553,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667340843,0.7150259,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667341043,0.7150259,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667341242,0.7150259,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667341547,0.7150259,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667341744,0.7150259,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667341943,0.7150259,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667342249,1.11205658,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667342545,1.82668499,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667342744,1.11205658,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667342948,1.82668479,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667343148,0.71014493,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667343349,0.71014493,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667343549,0.71014493,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667343744,0.71014493,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667343948,0.71014493,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667344148,0.71014493,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667344347,0.71014493,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667344646,1.11205658,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667344647,0.71014493,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667344846,0.71014493,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667345048,0.71014493,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667345247,0.71014493,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667345447,0.71014493,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667345655,0.71014493,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667345852,0.71014493,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667346056,0.71014493,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667346256,0.71014493,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667346456,0.71014493,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667346756,0.71014493,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667346957,0.71014493,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667347157,0.71014493,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667347455,0.71014493,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667347658,0.71014493,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667347958,0.71014493,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667348158,0.71014493,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667348355,0.71014493,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667348655,0.71014493,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667348957,0.71014493,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667349160,0.71014493,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667349364,0.71014493,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667349661,0.71014493,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667349957,0.71014493,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667350161,0.71014493,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667350357,1.11205658,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667350657,1.82913845,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667350859,1.82913845,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667351159,1.82913845,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667351359,1.82913845,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667351558,1.82913845,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667351758,1.82913845,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667351958,1.82913845,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667352160,1.82913845,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667352356,0.71261195,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667352656,0.71261195,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667352857,0.71261195,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667353057,0.71261195,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667353262,0.71261195,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667353458,0.71261195,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667353662,0.71261195,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667353860,0.71261195,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667354162,0.71261195,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667354363,0.71261195,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667354563,0.71261195,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667354762,0.71261195,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667355059,0.71261195,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667355263,0.71261195,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667355464,0.71261195,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667355661,0.71261195,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667355964,0.71261195,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667356164,0.71261195,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667356362,0.71261195,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667356566,0.71261195,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667356766,0.71261195,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667356966,1.11205658,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667356967,0.71261195,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667357266,0.71261195,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667357467,0.71261195,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667357668,0.71261195,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667357868,0.71261195,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667358068,0.71261195,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667358267,0.71261195,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667358568,1.11205658,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667358569,0.71261195,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667358866,0.71261195,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667359064,0.71261195,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667359269,0.71261195,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667359465,0.71261195,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667359669,1.11205658,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667359870,1.82121641,895.86,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667360068,1.82121641,895.85,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667360264,1.82121641,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667360568,1.82121641,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667360766,1.82121641,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667360965,1.82121641,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667361166,1.82121641,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667361365,1.82121641,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667361569,1.82121641,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667361769,1.82121641,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667362069,1.82121641,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667362270,1.82121641,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667362569,1.82121641,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667362769,1.82121641,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667362970,1.82121641,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667363171,0.70468727,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667363367,0.70468727,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667363572,0.70468727,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667363770,0.70468727,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667364072,0.70468727,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667364271,0.70468727,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667364567,0.70468727,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667364773,0.70468727,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667364972,0.70468727,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667365173,0.70468727,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667365367,0.70468727,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667365668,0.70468727,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667365867,0.70468727,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667366067,0.70468727,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667366268,0.70468727,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667366570,0.70468727,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667366768,0.70468727,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667366971,0.70468727,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667367272,0.70468727,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667367568,0.70468727,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667367770,0.70468727,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667367969,0.70468727,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667368169,0.70468727,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667368370,0.70468727,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667368671,0.70468727,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667368867,0.70468727,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667369068,0.70468727,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667369270,0.70468727,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667369469,0.70468727,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667369667,0.70468727,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667369872,0.70468727,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667370171,0.70468727,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667370471,0.70468727,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667370669,0.70468727,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667370872,0.70468727,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667371173,1.11205658,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667371174,0.70468727,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667371368,0.70468727,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667371571,0.70468727,895.34,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667371769,0.70468727,895.33,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667371969,0.70468727,895.32,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667372168,0.70468727,895.31,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667372467,0.70468727,895.3,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667372671,1.11205658,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667372871,1.8226229,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667373072,1.8226229,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667373270,1.8226229,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667373468,1.8226229,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667373673,1.8226229,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667373871,1.8226229,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667374069,1.8226229,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667374268,1.8226229,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667374569,1.8226229,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667374870,1.8226229,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667375169,0.70592606,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667375374,0.70592606,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667375575,0.70592606,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667375771,0.70592606,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667375976,0.70592606,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667376176,0.70592606,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667376377,0.70592606,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667376576,0.70592606,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667376873,0.70592606,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667377076,0.70592606,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667377278,0.70592606,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667377576,0.70592606,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667377778,0.70592606,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667377973,1.11205658,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667377974,0.70592606,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667378272,0.70592606,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667378473,0.70592606,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667378676,0.70592606,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667378977,0.70592606,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667379171,0.70592606,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667379375,0.70592606,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667379673,0.70592606,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667379874,0.70592606,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667380072,0.70592606,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667380276,0.70592606,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667380477,0.70592606,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667380678,0.70592606,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667380879,0.70592606,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667381079,0.70592606,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667381375,0.70592606,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667381577,0.70592606,895.34,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667381776,0.70592606,895.33,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667381975,0.70592606,895.32,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667382174,0.70592606,895.31,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667382375,0.70592606,895.3,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667382578,0.70592606,895.29,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667382775,1.11205658,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667382975,1.82271333,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667383187,1.82271333,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667383375,1.82271333,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667383579,1.82271333,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667383777,1.82271333,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667383976,1.82271333,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667384176,1.82271333,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667384375,1.82271333,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667384578,1.82271333,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667384782,1.82271333,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667384980,1.82271333,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667385280,0.7060159,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667385476,0.7060159,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667385675,0.7060159,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667385879,0.7060159,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667386077,0.7060159,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667386278,0.7060159,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667386478,0.7060159,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667386779,0.7060159,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667386978,0.7060159,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667387180,0.7060159,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667387475,0.7060159,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667387681,0.7060159,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667387877,0.7060159,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667388078,0.7060159,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667388282,0.7060159,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667388482,0.7060159,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667388680,0.7060159,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667388980,0.7060159,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667389183,0.7060159,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667389478,0.7060159,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667389684,0.7060159,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667389884,0.7060159,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667390180,0.7060159,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667390384,0.7060159,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667390586,0.7060159,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667390784,0.7060159,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667390984,0.7060159,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667391181,0.7060159,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667391381,0.7060159,895.34,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667391586,0.7060159,895.33,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667391886,0.7060159,895.32,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667392086,0.7060159,895.31,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667392286,0.7060159,895.3,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667392586,0.7060159,895.29,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667392780,0.7060159,895.28,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667392984,0.7060159,895.27,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667393182,0.70774443,895.26,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667393382,1.11205658,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667393584,1.82444089,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667393783,1.82444089,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667393985,1.82444089,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667394286,1.82444089,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667394585,1.82444089,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667394785,1.11205658,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667394786,1.82444089,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667394980,1.82444089,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667395186,1.82444089,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667395486,1.82444089,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667395690,1.82444089,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667395986,0.70774303,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667396186,0.70774303,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667396386,0.70774303,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667396586,0.70774303,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667396788,0.70774303,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667397082,0.70774303,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667397286,0.70774303,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667397484,0.70774303,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667397681,0.70774303,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667397885,0.70774303,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667398083,0.70774303,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667398282,0.70774303,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667398485,0.70774303,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667398686,0.70774303,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667398982,0.70774303,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667399183,0.70774303,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667399383,0.70774303,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667399585,0.70774303,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667399886,0.70774303,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667400089,0.70774303,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667400286,0.70774303,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667400485,0.70774303,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667400786,0.70774303,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667400989,0.70774303,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667401289,0.70774303,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667401489,0.70774303,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667401786,0.70774303,895.34,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667401991,0.70774303,895.33,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667402189,0.70774303,895.32,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667402388,0.70774303,895.31,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667402692,0.70774303,895.3,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667402890,0.70774303,895.29,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667403192,0.70774303,895.28,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667403391,0.70774303,895.27,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667403591,0.70774303,895.26,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667403795,0.70774303,895.25,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667403995,0.70774303,895.24,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667404295,0.70774303,895.23,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667404589,0.70774303,895.22,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667404795,0.70774303,895.21,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667404995,1.11205658,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667405196,1.82479866,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667405391,1.82479866,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667405591,1.82479866,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667405793,1.82479866,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667406095,1.82479866,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667406293,1.82479866,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667406492,1.82479866,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667406692,1.82479866,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667406893,1.82479866,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667407097,1.82479866,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667407294,1.11205658,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667407295,0.70805763,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667407497,0.70805763,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667407698,0.70805763,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667407897,0.70805763,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667408194,0.70805763,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667408397,0.70805763,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667408597,0.70805763,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667408792,0.70805763,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667408996,0.70805763,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667409194,0.70805763,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667409395,0.70805763,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667409595,0.70805763,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667409794,0.70805763,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667409995,0.70805763,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667410193,0.70805763,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667410397,0.70805763,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667410594,0.70805763,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667410793,0.70805763,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667410995,0.70805763,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667411298,0.70805763,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667411494,0.70805763,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667411695,0.70805763,895.34,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667411900,0.70805763,895.33,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667412096,0.70805763,895.32,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667412300,0.70805763,895.31,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667412494,0.70805763,895.3,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667412699,0.70805763,895.29,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667412998,0.70805763,895.28,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667413198,0.70805763,895.27,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667413396,0.70805763,895.26,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667413698,0.70805763,895.25,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667413896,0.70805763,895.24,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667414200,0.70805763,895.23,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667414400,0.70805763,895.22,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667414601,0.70805763,895.21,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667414798,1.11205658,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667414998,1.8250176,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667415196,1.8250176,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667415400,1.8250176,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667415598,1.8250176,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667415799,1.8250176,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667416001,1.8250176,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667416199,1.8250176,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667416402,1.8250176,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667416603,1.8250176,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667416905,1.8250176,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667417102,0.70830114,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667417298,0.70830114,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667417599,0.70830114,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667417798,1.11205658,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667417799,0.70830114,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667417998,0.70830114,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667418202,0.70830114,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667418402,0.70830114,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667418698,0.70830114,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667418904,0.70830114,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667419200,0.70830114,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667419399,0.70830114,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667419599,0.70830114,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667419799,0.70830114,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667419999,0.70830114,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667420202,0.70830114,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667420399,0.70830114,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667420598,0.70830114,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667420801,0.70830114,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667421000,0.70830114,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667421201,0.70830114,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667421402,0.70830114,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667421602,0.70830114,895.34,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667421807,0.70830114,895.33,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667422006,0.70830114,895.32,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667422207,0.70830114,895.31,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667422507,0.70830114,895.3,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667422703,0.70830114,895.29,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667422903,1.11205658,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667422904,0.70830114,895.28,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667423107,0.70830114,895.27,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667423308,0.70830114,895.26,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667423509,0.70830114,895.25,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667423806,0.70830114,895.24,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667424003,0.70830114,895.23,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667424208,0.70830114,895.22,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667424402,0.70830114,895.21,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667424608,0.70830114,895.2,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667424927,0.70830114,895.19,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667425108,1.11205658,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667425308,1.8189326,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667425504,1.8189326,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667425709,1.8189326,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667425905,1.8189326,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667426209,1.8189326,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667426409,1.8189326,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667426610,1.8189326,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667426810,1.8189326,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667427008,1.8189326,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667427211,1.8189326,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667427412,1.8189326,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667427606,1.8189326,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667427807,1.8189326,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667428007,0.70221562,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667428208,0.70221562,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667428411,0.70221562,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667428608,0.70221562,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667428806,0.70221562,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667429008,0.70221562,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667429208,0.70221562,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667429509,0.70221562,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667429707,0.70221562,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667429912,0.70221562,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667430112,0.70221562,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667430312,0.70221562,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667430512,0.70221562,895.38,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667430712,0.70221562,895.37,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667431012,1.11205658,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667431013,0.70221562,895.36,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667431213,0.70221562,895.35,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667431408,0.70221562,895.34,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667431609,0.70221562,895.33,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667431809,1.11205658,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667431810,0.70221562,895.32,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667432009,0.70221562,895.31,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667432308,0.70221562,895.3,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667432510,0.70221562,895.29,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667432717,0.70221562,895.28,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667432914,0.70221562,895.27,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667433110,0.70221562,895.26,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667433310,0.70221562,895.25,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667433510,0.70221562,895.24,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667433814,0.70221562,895.23,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667434011,0.70221562,895.22,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667434210,0.70221562,895.21,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667434412,0.70221562,895.2,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667434716,0.70221562,895.19,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667435015,0.70221562,895.18,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667435216,0.70221562,895.17,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667435416,1.11205658,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667435610,1.81925334,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667435812,1.81925334,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667436016,1.81925334,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667436216,1.81925334,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667436413,1.81925334,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667436714,1.81925334,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667436913,1.81925334,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667437114,1.81925334,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667437313,1.81925334,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667437516,1.81925334,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667437713,1.81925334,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667438013,1.81925334,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667438215,0.70253587,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667438412,0.70253587,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667438712,0.70253587,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667438914,0.70253587,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667439118,0.70253587,895.45,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667439313,0.70253587,895.44,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667439618,0.70253587,895.43,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667439817,0.70253587,895.42,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667440018,0.70253587,895.41,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667440219,0.70253587,895.4,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667440416,0.70253587,895.39,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667440718,1.11205658,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667440918,1.79880627,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667441119,1.79880627,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667441419,1.79880627,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667441619,1.79880627,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667441819,1.79880627,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667442114,1.79880627,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667442318,1.79880627,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667442514,1.79880627,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667442819,1.79880627,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667443015,1.79880627,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667443214,1.79880627,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667443417,1.79880627,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667443619,1.79880627,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667443819,0.6822672,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667444019,0.6822672,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667444217,0.6822672,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667444422,0.6822672,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667444621,0.6822672,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667444822,0.6822672,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667445021,0.6822672,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667445323,0.6822672,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667445622,0.6822672,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667445818,0.6822672,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667446022,0.6822672,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667446219,0.6822672,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667446423,0.6822672,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667446720,0.6822672,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667447023,0.6822672,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667447319,0.6822672,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667447523,0.6822672,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667447722,0.6822672,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667447924,0.6822672,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667448120,0.6822672,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667448324,0.6822672,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667448619,0.6822672,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667448922,0.6822672,895.48,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667449125,0.6822672,895.47,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667449325,0.6822672,895.46,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667449525,1.11205658,895.91,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667449722,1.79772589,895.9,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667449926,1.79772589,895.89,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667450226,1.79772589,895.88,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667450526,1.79772589,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667450726,1.79772589,895.86,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667450928,1.79772589,895.85,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667451227,1.79772589,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667451428,1.79772589,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667451723,1.79772589,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667451923,1.79772589,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667452128,1.79772589,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667452327,1.79772589,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667452624,1.79772589,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667452828,1.79772589,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667453125,1.79772589,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667453324,1.79772589,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667453524,0.68121286,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667453727,0.68121286,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667453924,0.68121286,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667454128,0.68121286,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667454328,0.68121286,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667454529,0.68121286,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667454725,0.68121286,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667455024,0.68121286,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667455228,0.68121286,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667455428,0.68121286,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667455631,0.68121286,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667455829,0.68121286,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667456028,0.68121286,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667456228,0.68121286,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667456426,0.68121286,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667456625,0.68121286,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667456828,0.68121286,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667457025,0.68121286,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667457229,0.68121286,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667457425,0.68121286,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667457727,0.68121286,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667457926,0.68121286,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667458128,0.68121286,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667458432,0.68121286,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667458731,0.68121286,895.5,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667458934,0.68121286,895.49,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667459230,1.11205658,895.94,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667459429,1.7969184,895.93,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667459634,1.7969184,895.92,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667459836,1.7969184,895.91,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667460034,1.7969184,895.9,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667460233,1.7969184,895.89,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667460529,1.7969184,895.88,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667460734,1.7969184,895.87,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667461036,1.79691772,895.86,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667461332,1.79689949,895.85,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667461636,1.79689949,895.84,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667461830,1.79689949,895.83,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667462030,1.79689949,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667462234,1.79689949,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667462534,1.79689949,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667462733,1.79689949,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667462930,1.79689949,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667463130,1.79689949,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667463336,0.68038812,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667463530,0.68038812,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667463733,0.68038812,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667463932,0.68038812,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667464130,0.68038812,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667464335,0.68038812,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667464533,0.68038812,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667464836,0.68038812,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667465036,0.68038812,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667465237,0.68038812,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667465437,0.68038812,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667465635,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667465636,0.68038812,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667465838,0.68038812,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667466033,0.68038812,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667466238,0.68038812,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667466434,0.68038812,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667466639,0.68038812,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667466836,0.68038812,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667467038,0.68038812,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667467338,0.68038812,895.57,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667467635,0.68038812,895.56,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667467834,0.68038812,895.55,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667468038,0.68038812,895.54,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667468242,0.68038812,895.53,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667468438,0.68038812,895.52,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667468640,0.68038812,895.51,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667468844,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667469143,1.79683172,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667469344,1.79683172,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667469542,1.79683172,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667469739,1.79683172,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667469943,0.68032942,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667470241,0.68032942,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667470441,0.68032942,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667470646,0.68032942,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667470941,0.68032942,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667471141,0.68032942,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667471341,0.68032942,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667471544,0.68032942,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667471743,0.68032942,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667471943,0.68032942,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667472145,0.68032942,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667472342,0.68032942,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667472544,0.68032942,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667472744,0.68032942,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667472945,0.68032942,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667473145,0.68032942,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667473346,0.68032942,895.61,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667473547,0.68032942,895.6,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667473845,0.68032942,895.59,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667474044,0.68032942,895.58,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667474247,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667474445,0.68018363,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667474645,0.68018363,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667474849,0.68018363,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667475045,0.68018363,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667475248,0.68018363,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667475450,0.68018363,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667475649,0.68018363,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667475852,0.68018363,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667476053,0.68018363,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667476248,0.68018363,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667476549,0.68018363,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667476749,0.68018363,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667476949,0.68018363,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667477149,0.68018363,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667477350,0.68018363,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667477550,0.68018363,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667477750,0.68018363,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667477950,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667477951,0.68018363,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667478155,0.68018363,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667478450,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667478653,0.68001184,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667478855,0.68001184,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667479054,0.68001184,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667479251,0.68001184,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667479454,0.68001184,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667479753,0.68001184,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667479950,0.68001184,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667480152,0.68001184,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667480353,0.68001184,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667480553,0.68001184,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667480756,0.68001184,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667480955,0.68001184,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667481156,0.68001184,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667481350,0.68001184,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667481551,0.68001184,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667481755,0.68001184,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667481954,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667481955,0.68001184,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667482155,0.68001184,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667482353,0.68001184,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667482553,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667482754,0.68052706,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667483053,0.68052706,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667483352,0.68052706,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667483658,0.68052706,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667483860,0.68052706,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667484054,0.68052706,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667484254,0.68052706,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667484457,0.68052706,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667484657,0.68052706,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667484954,0.68052706,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667485158,0.68052706,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667485356,0.68052706,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667485559,0.68052706,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667485755,0.68052706,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667485960,0.68052706,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667486158,0.68052706,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667486357,0.68052706,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667486562,0.68052706,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667486861,0.68052706,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667487161,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667487358,0.68056116,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667487558,0.68056116,895.8,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667487756,0.68056116,895.79,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667487960,0.68056116,895.78,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667488158,0.68056116,895.77,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667488362,0.68056116,895.76,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667488665,0.68056116,895.75,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667488869,0.68056116,895.74,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667489069,0.68056116,895.73,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667489369,0.68056116,895.72,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667489667,0.68056116,895.71,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667489871,0.68056116,895.7,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667490070,0.68056116,895.69,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667490273,0.68056116,895.68,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667490473,0.68056116,895.67,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667490670,0.68056116,895.66,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667490870,0.68056116,895.65,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667491071,0.68056116,895.64,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667491271,0.68056116,895.63,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667491472,0.68056116,895.62,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667491769,8.50353941,895.82,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667491970,0.68069218,895.81,894.98,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1765667492169,0.68069218,895.8,894.55,51.9215236]
["bitfinex-derivatives","BNBF0:USTF0",1765667492373,0.68069218,895.79,895.06,12.15076169]
["bitfinex-derivatives","BNBF0:USTF0",1765667492573,0.68069218,895.78,895.06,11.95649913]
["bitfinex-derivatives","BNBF0:USTF0",1765667492769,0.68069218,895.77,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667492970,8.50353941,895.82,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667492971,0.68069218,895.76,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667493170,0.68069218,895.75,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667493373,0.68069218,895.74,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667493574,0.68069218,895.73,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667493773,0.68069218,895.72,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667493974,0.68069218,895.71,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667494173,0.68069218,895.7,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667494373,0.68069218,895.69,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667494673,0.68069218,895.68,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667494870,0.68069218,895.67,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667495074,0.68069218,895.66,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667495276,0.68069218,895.65,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667495476,0.68069218,895.64,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667495677,1.11205658,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667495878,1.79709557,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667496078,1.79709557,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667496378,1.79709557,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667496573,1.79709557,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667496776,1.79709557,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667497079,0.68085688,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667497278,0.68085688,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667497477,0.68085688,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667497675,0.68085688,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667497878,0.68085688,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667498080,0.68085688,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667498380,0.68085688,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667498575,0.68085688,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667498782,0.68085688,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667499077,0.68085688,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667499280,0.68085688,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667499481,0.68085688,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667499676,0.68085688,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667499879,0.68085688,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667500080,0.68085688,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667500381,1.11205658,896.41,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667500581,1.796098,896.4,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667500783,1.796098,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667500981,1.796098,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667501282,1.796098,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667501576,1.796098,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667501783,1.796098,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667501983,1.796098,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667502279,1.796098,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667502483,0.68012524,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667502687,0.68012524,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667502880,0.68012524,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667503184,0.68012524,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667503482,0.68012524,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667503684,0.68012524,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667503884,0.68012524,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667504179,0.68012524,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667504384,0.68012524,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667504681,0.68012524,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667504884,0.68012524,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667505080,0.68012524,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667505283,0.68012524,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667505482,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667505483,0.68012524,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667505681,0.68012524,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667505883,0.68012524,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667506185,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667506381,1.79444115,896.49,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667506584,1.79444115,896.48,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667506782,1.79444115,896.47,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667506986,1.79444115,896.46,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667507186,1.79444115,896.45,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667507383,0.6786102,896.44,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667507581,0.6786102,896.43,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667507785,0.6786102,896.42,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667507986,0.6786102,896.41,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667508286,0.6786102,896.4,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667508588,0.6786102,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667508785,0.6786102,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667508988,0.6786102,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667509188,0.6786102,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667509384,0.6786102,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667509584,0.6786102,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667509790,0.6786102,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667509987,0.6786102,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667510188,0.6786102,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667510389,0.6786102,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667510589,0.6786102,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667510884,0.6786102,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667511090,0.6786102,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667511289,0.6786102,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667511487,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667511488,0.6786102,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667511685,0.6786102,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667511989,0.6786102,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667512188,0.6786102,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667512386,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667512587,0.67809388,896.49,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667512792,0.67809388,896.48,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667512985,0.67809388,896.47,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667513186,0.67809388,896.46,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667513490,0.67809388,896.45,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667513686,0.67809388,896.44,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667513895,0.67809388,896.43,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667514193,0.67809388,896.42,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667514391,0.67809388,896.41,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667514597,0.67809388,896.4,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667514794,0.67809388,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667514992,0.67809388,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667515192,0.67809388,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667515393,0.67809388,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667515693,0.67809388,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667515992,0.67809388,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667516195,0.67809388,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667516396,0.67809388,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667516692,0.67809388,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667516896,0.67809388,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667517090,0.67809388,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667517294,0.67809388,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667517490,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667517491,0.67809388,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667517695,0.67809388,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667517893,0.67809388,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667518096,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667518298,0.6777027,896.49,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667518498,0.6777027,896.48,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667518698,0.6777027,896.47,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667518894,0.6777027,896.46,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667519101,0.6777027,896.45,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667519299,0.6777027,896.44,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667519496,0.6777027,896.43,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667519795,0.6777027,896.42,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667520000,0.6777027,896.41,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667520200,0.6777027,896.4,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667520398,0.6777027,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667520600,0.6777027,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667520802,0.6777027,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667520996,0.6777027,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667521296,0.6777027,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667521501,0.6777027,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667521800,0.6777027,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667521997,0.6777027,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667522197,0.6777027,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667522403,0.6777027,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667522701,0.6777027,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667522901,0.6777027,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667523101,0.6777027,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667523298,0.6777027,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667523602,0.6777027,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667523902,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667524202,1.79357898,896.49,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667524399,1.79357898,896.48,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667524702,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667524703,1.79357898,896.47,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667525000,1.79357898,896.46,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667525198,1.79357898,896.45,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667525500,1.79357898,896.44,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667525704,0.67763451,896.43,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667525903,0.67763451,896.42,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667526105,0.67763451,896.41,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667526402,0.67763451,896.4,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667526605,0.67763451,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667526805,0.67763451,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667527002,0.67763451,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667527304,0.67763451,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667527506,0.67763451,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667527800,0.67763451,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667528005,0.67763451,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667528203,0.67763451,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667528502,0.67763451,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667528701,0.67763451,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667528903,0.67763451,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667529101,0.67763451,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667529301,0.67763451,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667529502,0.67763451,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667529805,0.67763451,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667530002,0.67763451,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667530203,0.67763451,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667530506,0.67763451,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667530708,0.67763451,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667530907,0.67763451,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667531107,0.67763451,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667531407,0.67763451,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667531607,0.67763451,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667531808,0.67763451,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667532007,0.67763451,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667532302,0.67763451,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667532507,0.67763451,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667532710,0.67763451,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667532904,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667533104,1.79424628,896.49,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667533303,1.79424628,896.48,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667533505,1.79424628,896.47,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667533803,1.79424628,896.46,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667534008,1.79424628,896.45,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667534310,1.79424628,896.44,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667534504,1.79424628,896.43,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667534803,1.79424628,896.42,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667535006,1.79424628,896.41,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667535206,1.79424628,896.4,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667535406,1.79424628,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667535611,0.67830132,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667535810,0.67830132,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667536006,0.67830132,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667536211,0.67830132,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667536405,0.67830132,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667536706,0.67830132,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667536914,0.67830132,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667537112,0.67830132,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667537310,0.67830132,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667537513,0.67830132,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667537714,0.67830132,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667537911,0.67830132,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667538113,0.67830132,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667538313,0.67830132,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667538610,0.67830132,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667538810,0.67830132,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667539009,0.67830132,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667539215,0.67830132,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667539513,0.67830132,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667539708,0.67830132,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667539914,0.67830132,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667540112,0.67830132,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667540309,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667540310,0.67830132,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667540512,0.67830132,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667540711,0.67830132,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667540912,0.67830132,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667541114,0.67830132,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667541313,0.67830132,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667541514,0.67830132,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667541711,0.67830132,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667541913,0.67830132,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667542111,52.18617083,896.5,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667542314,1.79492458,896.49,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667542513,1.79492458,896.48,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667542722,1.79492458,896.47,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667542917,1.79492458,896.46,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667543118,1.79492458,896.45,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667543317,1.79492458,896.44,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667543520,1.79492458,896.43,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667543723,1.79492458,896.42,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667543924,1.79492458,896.41,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667544123,1.79492458,896.4,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667544324,1.79492458,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667544522,1.79492458,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667544817,1.79492458,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667545022,1.79492458,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667545222,1.79492458,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667545421,1.79492458,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667545618,1.79492458,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667545919,0.67897957,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667546122,0.67897957,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667546422,0.67897957,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667546620,0.67897957,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667546820,0.67897957,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667547027,0.67897957,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667547227,0.67897957,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667547522,0.67897957,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667547724,1.11205658,896.49,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667547725,0.67897957,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667547926,0.67897957,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667548124,0.67897957,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667548324,0.67897957,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667548524,0.67897957,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667548824,0.67897957,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667549024,0.67897957,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667549323,0.67897957,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667549527,0.67897957,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667549725,0.67897957,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667549926,0.67897957,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667550125,0.67897957,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667550428,0.67897957,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667550726,0.67897957,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667550924,0.67897957,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667551123,0.67897957,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667551326,1.11205658,896.46,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667551327,0.67897957,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667551525,0.67897957,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667551829,0.67897957,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667552025,0.67897957,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667552226,0.67897957,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667552424,0.67897957,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667552627,1.11205658,896.43,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667552628,0.67897957,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667552828,0.67897957,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667553125,0.67897957,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667553326,0.67897957,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667553524,0.67897957,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667553826,0.67897957,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667554026,0.67897957,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667554231,0.68100761,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667554430,0.68100761,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667554629,1.11205658,896.39,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667554930,1.7969679,896.38,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667555126,2.90902448,896.37,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667555331,1.7969679,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667555630,1.7969679,896.35,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667555831,1.7969679,896.34,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667556030,1.7969679,896.33,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667556228,1.7969679,896.32,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667556429,1.7969679,896.31,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667556628,1.7969679,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667556828,1.7969679,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667557031,1.11205658,896.36,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667557032,1.7969679,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667557327,1.7969679,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667557533,1.7969679,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667557730,1.7969679,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667558029,1.7969679,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667558234,1.7969679,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667558434,1.7969679,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667558734,1.7969679,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667558934,1.7969679,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667559132,1.7969679,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667559334,1.7969679,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667559533,1.7969679,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667559732,0.6810224,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667559935,0.6810224,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667560136,0.6810224,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667560337,0.6810224,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667560537,0.6810224,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667560739,0.6810224,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667561034,0.6810224,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667561238,0.6810224,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667561438,0.6810224,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667561636,0.6810224,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667561834,0.6810224,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667562133,0.6810224,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667562335,0.6810224,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667562539,0.6810224,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667562739,0.6810224,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667562935,0.6810224,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667563236,0.6810224,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667563439,0.6810224,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667563740,0.6810224,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667563939,0.6810224,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667564235,0.6810224,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667564441,0.6810224,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667564641,0.6810224,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667564840,0.6810224,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667565037,0.6810224,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667565241,0.6810224,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667565540,0.6810224,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667565742,0.6810224,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667565943,0.6810224,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667566243,0.6810224,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667566443,0.6810224,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667566644,0.6810224,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667566844,1.11205658,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667567047,1.79780286,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667567245,1.79780286,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667567445,1.79780286,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667567645,1.79780286,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667567945,1.79780286,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667568145,1.79780286,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667568342,1.79780286,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667568547,1.79780286,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667568748,1.79780286,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667568947,1.79780286,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667569142,1.79780286,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667569443,1.79780286,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667569642,1.79780286,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667569843,1.79780286,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667570042,1.79780286,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667570244,1.79780286,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667570544,1.79780286,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667570749,1.11205658,896.3,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667570750,0.68180777,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667571044,0.68180777,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667571344,0.68180777,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667571542,0.68180777,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667571745,0.68180777,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667571944,0.68180777,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667572149,0.68180777,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667572344,0.68180777,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667572543,0.68180777,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667572745,0.68180777,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667572949,0.68180777,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667573249,0.68180777,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667573455,0.68180777,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667573645,0.68180777,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667573846,0.68180777,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667574047,0.68180777,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667574251,0.68180777,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667574548,0.68180777,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667574749,0.68180777,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667574950,0.68180777,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667575147,0.68180777,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667575346,0.68180777,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667575547,0.68180777,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667575750,0.68180777,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667575947,0.68180777,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667576151,0.68180777,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667576350,0.68180777,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667576547,0.68180777,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667576747,0.68180777,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667576947,1.11205658,896.29,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667577150,1.79816784,896.28,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667577354,1.79816784,896.27,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667577651,1.79816784,896.26,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667577951,1.79816784,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667578150,1.79816784,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667578347,1.79816784,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667578547,1.79816784,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667578752,1.79816784,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667578947,1.79816784,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667579251,1.79816784,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667579452,1.79816784,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667579651,1.79816784,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667579948,1.79816784,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667580151,1.79816784,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667580353,1.79816784,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667580553,1.79816784,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667580849,1.79816784,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667581054,1.79816784,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667581254,0.68217292,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667581454,0.68217292,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667581649,0.68217292,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667581854,0.68217292,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667582154,0.68217292,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667582453,0.68217292,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667582654,0.68217292,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667582854,0.68217292,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667583054,0.68217292,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667583255,0.68217292,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667583556,0.68217292,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667583758,0.68217292,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667584056,0.68217292,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667584256,0.68217292,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667584456,0.68217292,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667584657,0.68217292,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667584856,0.68217292,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667585056,0.68217292,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667585258,0.68217292,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667585553,0.68217292,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667585755,0.68217292,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667585959,0.68217292,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667586256,0.68217292,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667586454,0.68217292,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667586659,0.68217292,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667586855,0.68217292,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667587056,0.68217292,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667587359,0.68217292,895.83,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667587560,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667587856,1.7985113,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667588061,1.7985113,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667588356,1.7985113,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667588560,1.7985113,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667588761,1.7985113,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667589060,1.7985113,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667589260,1.7985113,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667589462,1.7985113,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667589662,1.7985113,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667589862,1.7985113,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667590058,1.7985113,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667590257,1.7985113,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667590462,1.7985113,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667590657,1.7985113,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667590860,0.68253031,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667591058,0.68253031,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667591261,0.68253031,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667591462,0.68253031,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667591659,0.68253031,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667591859,0.68253031,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667592063,0.68253031,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667592263,0.68253031,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667592464,0.68253031,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667592665,0.68253031,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667592862,0.68253031,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667593060,0.68253031,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667593260,0.68253031,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667593462,0.68253031,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667593662,0.68253031,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667593962,0.68253031,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667594163,0.68253031,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667594464,0.68253031,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667594661,0.68253031,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667594863,0.68253031,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667595063,0.68253031,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667595260,0.68253031,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667595465,0.68253031,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667595665,0.68253031,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667595865,0.68253031,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667596066,0.68253031,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667596266,0.68253031,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667596561,0.68253031,895.83,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667596766,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667596966,1.79853374,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667597266,1.79853374,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667597465,1.79853374,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667597666,1.79853374,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667597865,1.79853374,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667598062,1.79853374,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667598262,1.79853374,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667598462,1.79853374,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667598664,1.79853374,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667598873,1.79853374,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667599065,1.79853374,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667599268,1.79853374,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667599468,1.79853374,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667599667,1.79853374,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667599865,0.68255275,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667600069,0.68255275,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667600266,0.68255275,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667600464,0.68255275,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667600667,0.68255275,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667600869,0.68255275,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667601069,0.68255275,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667601370,0.68255275,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667601670,0.68255275,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667601869,0.68255275,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667602068,0.68255275,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667602268,0.68255275,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667602469,0.68255275,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667602669,0.68255275,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667602966,0.68255275,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667603168,0.68255275,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667603369,0.68255275,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667603569,0.68255275,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667603768,0.68255275,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667603970,0.68255275,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667604171,0.68255275,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667604371,0.68255275,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667604568,0.68255275,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667604768,0.68255275,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667604967,0.68255275,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667605169,0.68255275,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667605372,0.68255275,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667605572,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667605771,1.79832274,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667605970,1.79832274,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667606171,1.79832274,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667606372,1.79832274,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667606571,1.79832274,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667606771,1.79832274,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667606972,1.79832274,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667607176,1.79832274,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667607376,1.79832274,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667607571,1.79832274,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667607873,1.79832274,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667608072,1.79832274,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667608271,1.79832274,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667608474,1.79832274,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667608674,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667608675,0.68236003,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667608877,0.68236003,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667609077,0.68236003,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667609278,0.68236003,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667609481,0.68236003,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667609776,0.68236003,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667609980,0.68236003,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667610179,0.68236003,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667610379,0.68236003,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667610582,0.68236003,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667610782,0.68236003,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667611082,0.68236003,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667611280,0.68236003,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667611485,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667611680,1.79838674,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667611886,1.79838674,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667612082,1.79838674,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667612286,1.79838674,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667612480,1.79838674,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667612685,1.79838674,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667612884,1.79838674,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667613081,1.79838674,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667613285,1.79838674,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667613482,1.79838674,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667613686,1.79838674,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667613884,1.79838674,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667614183,1.79838674,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667614383,1.79838674,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667614583,0.68241458,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667614784,0.68241458,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667614983,0.68241458,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667615186,0.68241458,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667615387,0.68241458,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667615590,0.68241458,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667615791,0.68241458,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667615992,0.68241458,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667616190,0.68241458,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667616387,0.68241458,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667616693,0.68241458,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667616893,0.68241458,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667617092,0.68241458,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667617288,0.68241458,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667617491,0.68241458,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667617690,0.68241458,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667617890,0.68241458,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667618094,0.68241458,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667618294,0.68241458,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667618496,0.68241458,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667618790,0.68241458,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667619094,0.68241458,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667619293,0.68241458,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667619490,0.68241458,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667619691,0.68241458,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667619895,0.68241458,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667620094,0.68241458,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667620395,0.68241458,895.83,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667620592,0.68241458,895.82,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667620794,0.68241458,895.81,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667620993,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667621191,1.79852719,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667621391,1.79852719,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667621590,1.79852719,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667621794,1.79852719,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667621995,1.79852719,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667622194,1.79852719,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667622393,1.79852719,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667622595,1.79852719,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667622793,1.79852719,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667622992,1.79852719,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667623196,1.79852719,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667623496,1.79852719,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667623699,1.79852719,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667623896,1.79852719,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667624092,1.79852719,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667624296,1.79852719,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667624496,0.68254442,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667624696,0.68254442,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667624996,0.68254442,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667625196,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667625197,0.68254442,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667625397,0.68254442,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667625692,0.68254442,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667625896,0.68254442,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667626193,0.68254442,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667626397,0.68254442,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667626597,0.68254442,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667626897,0.68254442,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667627097,0.68254442,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667627294,0.68254442,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667627494,0.68254442,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667627796,0.68254442,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667627998,0.68254442,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667628295,0.68254442,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667628594,1.11205658,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667628595,0.68254442,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667628799,0.68254442,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667628995,0.68254442,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667629297,0.68254442,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667629493,0.68254442,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667629698,0.68254442,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667629898,0.68254442,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667630097,1.11205658,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667630098,0.68254442,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667630296,0.68254442,895.83,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667630493,0.68254442,895.82,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667630696,0.68254442,895.81,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667630900,0.68254442,895.8,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667631100,0.68254442,895.79,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667631396,1.11205658,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667631601,1.79994705,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667631801,1.79994705,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667632001,1.79994705,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667632202,1.79994705,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667632398,1.79994705,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667632698,1.79994705,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667632898,1.79994705,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667633098,1.79994705,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667633302,1.79994705,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667633597,1.79994705,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667633799,1.79994705,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667634001,1.79994705,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667634298,1.79994705,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667634497,1.79994705,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667634704,1.79994705,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667634901,1.79994705,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667635102,1.79994705,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667635301,1.79994705,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667635503,1.79994705,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667635699,0.68393298,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667635904,0.68393298,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667636099,0.68393298,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667636402,0.68393298,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667636604,0.68393298,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667636803,0.68393298,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667637003,0.68393298,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667637200,0.68393298,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667637400,0.68393298,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667637600,0.68393298,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667637803,0.68393298,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667638004,0.68393298,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667638301,0.68393298,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667638500,0.68393298,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667638705,0.68393298,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667638905,0.68393298,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667639102,0.68393298,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667639302,0.68393298,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667639506,0.68393298,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667639705,0.68393298,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667640001,0.68393298,895.83,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667640204,0.68393298,895.82,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667640506,0.68393298,895.81,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667640702,0.68393298,895.8,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667640905,0.68393298,895.79,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667641103,0.68393298,895.78,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667641404,0.68393298,895.77,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667641608,0.68393298,895.76,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667641909,1.11205658,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667642103,1.799703,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667642304,1.799703,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667642604,1.799703,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667642905,1.799703,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667643110,1.11205658,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667643111,1.799703,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667643308,1.799703,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667643508,1.799703,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667643703,1.799703,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667643908,1.799703,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667644108,1.799703,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667644409,1.799703,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667644608,1.799703,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667644809,1.799703,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667645010,1.799703,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667645210,1.799703,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667645510,0.68363631,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667645711,0.68363631,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667645911,0.68363631,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667646206,0.68363631,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667646406,0.68363631,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667646611,0.68363631,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667646812,0.68363631,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667647111,0.68363631,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667647312,0.68363631,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667647607,0.68363631,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667647807,0.68363631,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667648009,0.68363631,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667648210,0.68363631,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667648408,0.68363631,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667648611,0.68363631,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667648813,0.68363631,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667649008,0.68363631,895.89,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667649214,0.68363631,895.88,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667649412,0.68363631,895.87,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667649709,0.68363631,895.86,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667649910,0.68363631,895.85,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667650114,0.68363631,895.84,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667650409,0.68363631,895.83,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667650614,0.68363631,895.82,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667650913,0.68363631,895.81,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667651111,0.68363631,895.8,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667651316,0.68363631,895.79,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667651516,0.68363631,895.78,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667651813,1.11205658,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667652016,1.79953365,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667652213,1.79953365,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667652513,1.79953365,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667652712,1.79953365,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667652916,1.79953365,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667653213,1.79953365,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667653416,1.79953365,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667653713,1.79953365,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667653912,1.79953365,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667654112,1.79953365,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667654413,1.79953365,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667654617,1.79953365,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667654918,1.79953365,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667655113,1.79953365,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667655312,1.79953365,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667655515,0.68346696,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667655714,0.68346696,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667655916,0.68346696,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667656116,0.68346696,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667656319,0.68346696,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667656619,0.68346696,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667656816,0.68346696,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667657017,0.68346696,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667657222,0.68346696,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667657419,0.68346696,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667657623,0.68346696,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667657821,0.68346696,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667658022,0.68346696,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667658317,0.68346696,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667658523,0.68346696,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667658824,0.68346696,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667659022,0.68346696,895.9,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667659220,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667659418,1.79917531,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667659723,1.79917531,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667659919,1.79917531,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667660125,1.79917531,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667660323,1.79917531,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667660523,0.68325776,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667660723,0.68325776,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667661024,0.68325776,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667661220,0.68325776,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667661419,0.68325776,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667661624,0.68325776,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667661921,0.68325776,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667662224,0.68325776,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667662525,0.68325776,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667662726,0.68325776,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667662922,0.68325776,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667663126,0.68325776,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667663326,0.68325776,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667663526,0.68325776,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667663722,0.68325776,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667663927,0.68325776,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667664128,0.68325776,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667664324,0.68325776,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667664529,0.68325776,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667664726,0.68325776,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667665029,0.68325776,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667665229,0.68325776,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667665529,0.68325776,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667665730,0.68325776,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667665926,0.68325776,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667666130,0.68325776,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667666330,0.68325776,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667666630,0.68325776,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667666830,0.68325776,895.91,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667667131,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667667331,1.7983993,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667667533,1.7983993,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667667732,1.7983993,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667667930,1.7983993,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667668130,1.7983993,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667668329,0.68247656,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667668532,0.68247656,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667668727,0.68247656,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667669027,0.68247656,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667669232,0.68247656,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667669527,0.68247656,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667669727,0.68247656,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667669928,0.68247656,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667670126,0.68247656,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667670328,0.68247656,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667670626,0.68247656,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667670828,0.68247656,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667671029,0.68247656,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667671228,0.68247656,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667671427,0.68247656,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667671631,0.68247656,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667671829,0.68247656,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667672028,0.68247656,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667672232,0.68247656,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667672432,0.68247656,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667672627,0.68247656,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667672831,0.68247656,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667673032,0.68247656,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667673333,0.68247656,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667673632,0.68247656,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667673828,0.68247656,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667674032,0.68247656,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667674232,0.68247656,895.92,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667674432,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667674629,1.79828794,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667674828,1.79828794,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667675029,1.79828794,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667675232,1.79828794,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667675529,0.6823652,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667675726,0.6823652,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667675929,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667675930,0.6823652,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667676129,0.6823652,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667676333,0.6823652,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667676528,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667676529,0.6823652,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667676732,0.6823652,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667677030,0.6823652,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667677230,0.6823652,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667677433,0.6823652,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667677633,0.6823652,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667677834,0.6823652,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667678035,0.6823652,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667678236,0.6823652,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667678436,0.6823652,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667678634,0.6823652,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667678837,0.6823652,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667679034,0.6823652,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667679233,0.6823652,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667679433,0.6823652,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667679638,0.6823652,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667679834,0.6823652,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667680037,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667680038,0.6823652,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667680236,0.6823652,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667680434,0.6823652,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667680736,0.6823652,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667680934,0.6823652,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667681234,0.6823652,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667681433,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667681635,1.79819523,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667681838,1.79819523,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667682038,1.79819523,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667682240,1.79819523,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667682439,0.68227298,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667682636,0.68227298,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667682840,0.68227298,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667683036,0.68227298,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667683337,0.68227298,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667683536,0.68227298,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667683840,0.68227298,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667684039,0.68227298,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667684341,0.68227298,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667684638,0.68227298,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667684836,0.68227298,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667685137,0.68227298,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667685336,0.68227298,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667685535,0.68227298,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667685736,0.68227298,896.06,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667686039,0.68227298,896.05,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667686239,0.68227298,896.04,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667686538,0.68227298,896.03,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667686738,0.68227298,896.02,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667686936,0.68227298,896.01,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667687136,0.68227298,896.0,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667687338,0.68227298,895.99,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667687537,0.68227298,895.98,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667687741,0.68227298,895.97,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667687942,0.68227298,895.96,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667688142,0.68227298,895.95,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667688442,0.68227298,895.94,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667688640,0.68227298,895.93,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667688845,8.40388045,896.25,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667689046,1.79813129,896.24,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667689244,1.79813129,896.23,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667689541,1.79813129,896.22,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667689740,0.68220836,896.21,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667689941,0.68220836,896.2,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667690141,0.68220836,896.19,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667690346,0.68220836,896.18,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667690540,0.68220836,896.17,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667690741,0.68220836,896.16,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667690942,0.68220836,896.15,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667691145,0.68220836,896.14,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667691340,0.68220836,896.13,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667691541,0.68220836,896.12,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667691742,0.68220836,896.11,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667691944,0.68220836,896.1,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667692245,0.68220836,896.09,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667692445,0.68220836,896.08,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667692644,0.68220836,896.07,895.13,0.19423653]
["bitfinex-derivatives","BNBF0:USTF0",1765667692845,0.68220836,896.06,895.01,51.70610203]
["bitfinex-derivatives","BNBF0:USTF0",1765667693046,0.68220836,896.05,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667693243,0.68220836,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667693443,0.68220836,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667693642,0.68220836,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667693847,0.68220836,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667694147,0.68220836,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667694345,0.68220836,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667694543,0.68220836,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667694746,0.68220836,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667694945,0.68220836,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667695146,0.68220836,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667695348,0.68220836,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667695546,0.68220836,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667695748,0.68220836,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667695945,0.68220836,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667696246,8.40388045,896.25,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667696447,1.80017337,896.24,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667696650,1.80017337,896.23,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667696857,1.80017337,896.22,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667697150,1.80017337,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667697350,1.80017337,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667697546,8.40388045,896.25,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667697547,0.68424091,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667697746,0.68424091,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667697948,0.68424091,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667698151,0.68424091,896.16,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667698448,8.40388045,896.25,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667698449,0.68424091,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667698652,0.68424091,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667698852,0.68424091,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667699052,0.68424091,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667699248,0.68424091,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667699452,0.68424091,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667699753,0.68424091,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667700052,0.68424091,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667700250,0.68424091,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667700552,0.68424091,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667700753,0.68424091,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667701052,0.68424091,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667701352,0.68424091,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667701551,0.68424091,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667701750,0.68424091,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667702053,0.68424091,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667702253,0.68424091,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667702454,0.68424091,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667702649,8.40388045,896.25,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667702650,0.68424091,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667702853,0.68424091,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667703050,0.68424091,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667703253,0.68424091,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667703549,0.68424091,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667703749,0.68424091,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667704054,0.68424091,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667704354,8.40388045,896.25,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667704651,1.80033372,896.24,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667704949,1.80033372,896.23,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667705249,1.80033372,896.22,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667705452,1.80033372,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667705653,1.80033372,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667705848,0.68441188,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667706052,0.68441188,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667706250,0.68441188,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667706452,0.68441188,896.16,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667706751,0.68441188,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667706948,0.68441188,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667707250,0.68441188,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667707449,0.68441188,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667707648,0.68441188,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667707851,0.68441188,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667708054,0.68441188,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667708254,0.68441188,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667708454,0.68441188,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667708654,0.68441188,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667708853,0.68441188,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667709152,0.68441188,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667709353,0.68441188,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667709551,0.68441188,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667709752,0.68441188,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667710055,0.68441188,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667710356,0.68441188,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667710555,0.68441188,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667710756,0.68441188,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667710954,0.68441188,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667711152,0.68441188,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667711352,0.68441188,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667711554,0.68441188,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667711757,0.68441188,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667711958,0.68441188,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667712257,0.68441188,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667712454,0.68441188,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667712654,0.68441188,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667712855,0.68441188,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667713054,1.80053205,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667713255,1.80053205,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667713458,1.80053205,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667713652,0.68441188,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667713853,0.68441188,895.82,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667714159,0.68441188,895.81,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667714359,0.68441188,895.8,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667714659,0.68441188,895.79,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667714957,0.68441188,895.78,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667715154,0.68441188,895.77,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667715457,0.68441188,895.76,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667715658,0.68441188,895.75,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667715859,0.68441188,895.74,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667716154,0.68441188,895.73,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667716357,0.68441188,895.72,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667716658,0.68441188,895.71,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667716858,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667716859,1.80086554,895.7,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667717159,1.80086534,895.69,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667717459,0.68441188,895.68,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667717658,0.68441188,895.67,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667717855,0.68441188,895.66,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667718058,0.68441188,895.65,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667718255,0.68441188,895.64,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667718459,0.68441188,895.63,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667718660,0.68441188,895.62,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667718862,0.73157512,895.61,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667719056,0.73157512,895.6,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667719260,0.73157512,895.59,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667719460,0.73157512,895.58,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667719663,0.73157512,895.57,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667719858,0.73157512,895.56,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667720157,0.73157512,895.55,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667720357,0.73157512,895.54,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667720660,0.73157512,895.53,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667720856,0.73157512,895.52,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667721160,0.73157512,895.51,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667721362,1.11205658,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667721557,1.83578815,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667721759,1.83578815,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667721958,1.83578815,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667722162,1.83578815,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667722363,1.83578815,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667722661,1.83578815,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667722861,1.83578815,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667723060,1.83578815,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667723265,1.83578815,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667723463,1.83578815,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667723666,1.83578815,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667723865,1.83578815,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667724166,0.71933531,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667724364,0.71933531,895.82,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667724563,0.71933531,895.81,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667724764,0.71933531,895.8,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667724962,0.71933531,895.79,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667725167,0.71933531,895.78,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667725364,0.71933531,895.77,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667725566,0.71933531,895.76,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667725770,0.71933531,895.75,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667725967,0.71933531,895.74,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667726167,0.71933531,895.73,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667726371,0.71933531,895.72,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667726566,0.71933531,895.71,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667726770,0.71933531,895.7,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667726970,0.71933531,895.69,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667727168,0.71933531,895.68,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667727369,9.79784791,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667727370,0.71933531,895.67,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667727568,1.11205658,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667727569,0.71933531,895.66,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667727778,1.11205658,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667728068,1.83464805,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667728272,1.83464805,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667728472,1.83464805,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667728773,1.83464805,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667728974,0.71836462,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667729173,0.71836462,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667729374,0.71836462,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667729574,0.71836462,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667729775,0.71836462,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667729975,0.71836462,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667730171,0.71836462,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667730370,0.71836462,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667730574,0.71836462,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667730776,0.71836462,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667730976,0.71836462,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667731275,0.71836462,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667731475,0.71836462,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667731670,0.71836462,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667731873,0.71836462,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667732071,0.71836462,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667732376,0.71836462,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667732574,0.71836462,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667732772,0.71836462,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667732974,0.71836462,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667733275,0.71836462,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667733473,0.71836462,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667733678,0.71836462,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667733877,0.71836462,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667734073,0.71836462,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667734376,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667734576,1.82979583,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667734776,1.82979583,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667735072,1.82979583,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667735376,1.82979583,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667735577,1.82979583,896.16,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667735778,1.82979583,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667735977,0.7136975,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667736178,0.7136975,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667736373,0.7136975,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667736574,0.7136975,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667736874,0.7136975,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667737073,0.7136975,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667737277,0.7136975,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667737478,0.7136975,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667737675,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667737676,0.7136975,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667737879,0.7136975,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667738079,0.7136975,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667738382,0.7136975,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667738584,0.7136975,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667738784,0.7136975,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667738984,0.7136975,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667739285,0.7136975,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667739486,0.7136975,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667739685,0.7136975,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667739981,0.7136975,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667740185,0.7136975,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667740385,0.7136975,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667740685,0.7136975,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667740886,0.7136975,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667741085,0.7136975,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667741285,0.7136975,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667741484,0.7136975,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667741681,0.7136975,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667741883,0.7136975,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667742182,0.7136975,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667742386,0.7136975,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667742586,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667742888,1.82994999,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667743087,1.82994999,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667743287,1.82994999,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667743487,1.82994999,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667743688,1.82994999,896.16,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667743886,1.82994999,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667744088,1.82994999,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667744284,0.71385087,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667744488,0.71385087,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667744688,0.71385087,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667744886,0.71385087,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667745189,0.71385087,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667745382,0.71385087,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667745585,0.71385087,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667745786,0.71385087,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667746085,0.71385087,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667746384,0.71385087,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667746582,0.71385087,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667746785,0.71385087,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667746985,0.71385087,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667747285,0.71385087,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667747485,0.71385087,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667747784,0.71385087,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667747985,0.71385087,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667748186,0.71385087,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667748386,0.71385087,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667748588,0.71385087,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667748789,0.71385087,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667748992,0.71385087,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667749288,0.71385087,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667749488,0.71385087,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667749692,0.71385087,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667749893,0.71385087,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667750090,0.71385087,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667750294,0.71385087,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667750495,0.71385087,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667750690,0.71385087,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667750897,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667751197,1.8284535,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667751392,1.8284535,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667751597,1.8284535,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667751794,1.8284535,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667751992,1.8284535,896.16,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667752193,1.8284535,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667752397,1.8284535,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667752596,1.8284535,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667752797,0.71235428,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667752994,0.71235428,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667753198,0.71235428,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667753499,0.71235428,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667753698,0.71235428,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667753897,0.71235428,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667754096,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667754097,0.71235428,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667754400,0.71235428,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667754599,0.71235428,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667754800,0.71235428,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667755097,0.71235428,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667755295,0.71235428,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667755500,0.71235428,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667755795,0.71235428,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667756000,0.71235428,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667756196,0.71235428,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667756400,0.71235428,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667756600,0.71235428,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667756801,0.71235428,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667757097,0.71235428,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667757401,0.71235428,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667757601,0.71235428,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667757803,0.71235428,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667757997,0.71235428,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667758297,0.71235428,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667758602,0.71235428,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667758901,0.71235428,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667759101,0.71235428,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667759303,0.71235428,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667759598,0.71235428,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667759802,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667760001,1.82478799,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667760300,1.82478799,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667760502,1.82478799,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667760703,1.82478799,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667761000,1.82478799,896.16,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667761198,1.82478799,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667761401,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667761402,1.82478799,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667761598,1.82478799,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667761902,1.82478799,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667762099,1.82478799,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667762304,0.70868939,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667762503,0.70868939,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667762703,0.70868939,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667762903,0.70868939,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667763103,0.70868939,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667763301,0.70868939,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667763505,0.70868939,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667763705,0.70868939,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667763906,0.70868939,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667764205,0.70868939,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667764501,0.70868939,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667764706,0.70868939,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667764902,0.70868939,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667765106,0.70868939,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667765405,0.70868939,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667765602,0.70868939,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667765802,0.70868939,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667766002,0.70868939,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667766202,0.70868939,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667766401,0.70868939,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667766602,0.70868939,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667766803,0.70868939,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667767008,0.70868939,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667767207,0.70868939,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667767506,0.70868939,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667767704,0.70868939,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667767903,0.70868939,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667768207,0.70868939,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667768408,0.70868939,895.82,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667768608,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667768809,1.82121491,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667769004,1.82121491,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667769208,1.82121491,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667769408,1.82121491,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667769710,1.82121491,896.16,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667769910,1.82121491,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667770109,1.82121491,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667770406,1.82121491,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667770610,1.82121491,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667770810,1.82121491,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667771008,1.82121491,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667771310,1.82121491,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667771511,1.82121491,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667771813,0.70511621,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667772007,0.70511621,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667772206,0.70511621,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667772510,0.70511621,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667772711,0.70511621,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667772911,0.70511621,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667773108,0.70511621,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667773312,0.70511621,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667773508,0.70511621,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667773712,0.70511621,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667773913,0.70511621,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667774113,0.70511621,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667774314,0.70511621,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667774511,0.70511621,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667774714,0.70511621,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667775013,0.70511621,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667775213,0.70511621,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667775414,0.70511621,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667775710,0.70511621,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667775910,0.70511621,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667776111,0.70511621,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667776311,0.70511621,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667776512,0.70511621,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667776717,0.70511621,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667777013,0.70511621,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667777212,0.70511621,895.82,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667777417,0.69753154,895.81,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667777615,8.12976303,896.21,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667777918,1.81363084,896.2,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667778112,1.81363084,896.19,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667778316,1.81363084,896.18,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667778516,1.81363084,896.17,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667778714,1.11205658,896.15,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667778914,1.81363084,896.14,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667779113,1.81376776,896.13,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667779316,1.81376776,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667779514,1.81376776,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667779712,1.81376776,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667779917,1.81376776,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667780117,1.81376776,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667780313,1.81376776,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667780515,1.81376776,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667780718,1.81376776,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667780919,1.81376776,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667781117,1.81376776,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667781316,1.81376776,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667781518,1.81376776,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667781718,1.81376776,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667781922,1.81376776,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667782122,1.81376776,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667782316,1.81376776,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667782521,1.81376776,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667782722,1.81376776,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667782923,1.81376776,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667783122,1.11205658,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667783123,1.81376776,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667783325,1.81376776,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667783524,1.81376776,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667783724,1.81376776,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667784022,0.69753154,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667784226,0.69753154,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667784430,1.11205658,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667784431,0.69753154,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667784627,0.69753154,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667784829,0.69753154,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667785129,0.69753154,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667785328,1.11205658,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667785329,0.69753154,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667785530,0.69753154,895.82,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667785729,0.69753154,895.81,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667786026,0.69753154,895.8,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667786226,0.69753154,895.79,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667786526,0.69753154,895.78,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667786827,0.69753154,895.77,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667787129,0.69753154,895.76,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667787327,0.69753154,895.75,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667787551,0.69753154,895.74,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667787728,0.69753154,895.73,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667787928,0.69753154,895.72,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667788231,0.69753154,895.71,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667788431,0.69753154,895.7,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667788631,0.69753154,895.69,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667788832,0.69753154,895.68,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667789129,0.69753154,895.67,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667789328,0.69753154,895.66,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667789529,0.69753154,895.65,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667789729,0.69753154,895.64,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667790031,1.11205658,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667790228,1.805814,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667790433,1.805814,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667790733,1.805814,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667791028,1.805814,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667791232,1.805814,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667791432,1.805814,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667791629,1.805814,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667791828,1.805814,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667792031,1.805814,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667792231,1.805814,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667792431,1.805814,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667792630,1.805814,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667792828,1.805814,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667793030,1.805814,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667793228,1.805814,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667793533,1.805814,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667793730,1.805814,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667793933,1.805814,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667794135,0.68957767,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667794333,0.68957767,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667794527,0.68957767,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667794733,0.68957767,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667794932,1.11205658,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667794933,0.68957767,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667795133,0.68957767,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667795334,0.68957767,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667795630,0.68941339,895.82,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667795830,0.68941339,895.81,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667796035,0.68941339,895.8,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667796331,0.68941339,895.79,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667796535,0.68941339,895.78,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667796729,0.68941339,895.77,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667796930,0.68941339,895.76,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667797134,0.68941339,895.75,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667797333,0.68941339,895.74,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667797634,0.68941339,895.73,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667797832,0.68941339,895.72,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667798033,0.68941339,895.71,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667798237,0.68941339,895.7,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667798537,0.68941339,895.69,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667798737,0.68941339,895.68,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667798934,0.68941339,895.67,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667799138,0.68941339,895.66,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667799437,1.11205658,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667799637,1.80160838,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667799834,1.80160838,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667800033,1.80160838,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667800236,1.80160838,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667800536,1.80160838,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667800833,1.80160838,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667801033,1.80160838,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667801238,1.80160838,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667801536,1.80160838,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667801836,1.80160838,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667802036,1.80160838,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667802236,1.80160838,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667802532,1.80160838,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667802741,1.80160838,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667803037,1.80160838,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667803237,1.80160838,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667803436,1.80160838,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667803740,1.80160838,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667803940,0.68537165,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667804139,1.11205658,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667804140,0.68537165,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667804337,0.68537165,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667804538,0.68537165,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667804738,0.68537165,895.88,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667804938,0.68537165,895.87,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667805136,0.68537165,895.86,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667805340,0.68537165,895.85,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667805539,0.68537165,895.84,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667805737,1.11205658,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667805738,0.68537165,895.83,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667805940,0.68537165,895.82,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667806141,0.68537165,895.81,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667806337,0.68537165,895.8,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667806538,0.68537165,895.79,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667806738,0.68537165,895.78,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667806939,0.68537165,895.77,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667807138,0.68537165,895.76,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667807338,0.68537165,895.75,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667807542,0.68537165,895.74,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667807739,0.68537165,895.73,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667807942,1.11205658,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667807943,0.68537165,895.72,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667808242,0.68537165,895.71,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667808541,0.68537165,895.7,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667808740,0.68537165,895.69,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667808941,0.68537165,895.68,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667809142,0.68537165,895.67,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667809342,1.11205658,896.12,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667809538,1.80155037,896.11,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667809742,1.80155037,896.1,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667810039,1.80155037,896.09,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667810242,1.80155037,896.08,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667810440,1.80155037,896.07,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667810639,1.80155037,896.06,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667810839,1.80155037,896.05,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667811042,1.80155037,896.04,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667811243,1.80155037,896.03,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667811443,1.80155037,896.02,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667811641,1.80155037,896.01,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667811840,1.80155037,896.0,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667812144,1.80155037,895.99,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667812345,1.80155037,895.98,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667812543,1.80155037,895.97,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667812740,1.80155037,895.96,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667812944,1.80155037,895.95,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667813146,1.80155037,895.94,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667813345,1.80155037,895.93,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667813542,0.68531562,895.92,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667813742,0.68531562,895.91,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667813944,0.68531562,895.9,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667814147,0.68531562,895.89,895.22,12.15423229]
["bitfinex-derivatives","BNBF0:USTF0",1765667814448,0.68531562,895.88,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667814648,0.68531562,895.87,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667814846,0.68531562,895.86,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667815051,0.68531562,895.85,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667815246,0.68531562,895.84,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667815446,0.68531562,895.83,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667815649,0.68531562,895.82,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667815849,0.68531562,895.81,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667816150,0.68531562,895.8,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667816350,0.68531562,895.79,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667816551,0.68531562,895.78,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667816850,0.68531562,895.77,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667817044,0.68531562,895.76,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667817246,0.68531562,895.75,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667817444,0.68531562,895.74,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667817646,0.68531562,895.73,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667817850,0.68531562,895.72,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667818146,0.68531562,895.71,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667818346,0.68531562,895.7,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667818547,0.68531562,895.69,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667818750,0.68531562,895.68,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667818950,1.11205658,896.11,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667818951,0.68531562,895.67,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667819151,0.68531562,895.66,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667819345,1.11205658,896.11,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667819548,1.80215295,896.1,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667819748,1.80215295,896.09,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667819947,1.80215295,896.08,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667820247,1.80215295,896.07,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667820450,1.80215295,896.06,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667820649,1.80215295,896.05,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667820852,1.80215295,896.04,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667821046,1.80215295,896.03,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667821350,1.80215295,896.02,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667821651,1.80215295,896.01,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667821853,1.80215295,896.0,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667822048,1.80215295,895.99,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667822252,1.80215295,895.98,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667822548,1.80215295,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667822747,1.80215295,895.96,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667822953,1.80215295,895.95,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667823248,1.80215295,895.94,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667823454,0.68591845,895.93,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667823647,0.68591845,895.92,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667823851,0.68591845,895.91,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667824052,0.68591845,895.9,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667824249,0.68591845,895.89,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667824553,0.68591845,895.88,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667824751,0.68591845,895.87,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667824950,0.68591845,895.86,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667825153,0.68591845,895.85,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667825353,0.68591845,895.84,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667825553,0.68591845,895.83,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667825754,0.68591845,895.82,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667825952,0.68591845,895.81,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667826151,0.68591845,895.8,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667826351,0.68591845,895.79,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667826554,0.68591845,895.78,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667826755,0.68591845,895.77,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667826957,0.68591845,895.76,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667827156,0.68591845,895.75,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667827356,0.68591845,895.74,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667827556,0.68591845,895.73,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667827859,0.68591845,895.72,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667828053,0.68591845,895.71,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667828355,0.68591845,895.7,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667828554,0.68591845,895.69,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667828757,0.68591845,895.68,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667828954,0.68591845,895.67,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667829152,0.68591845,895.66,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667829356,0.68591845,895.65,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667829653,0.68591845,895.64,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667829957,8.12976303,896.21,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667829958,0.68619945,895.63,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667830154,0.68619945,895.62,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667830455,1.11205658,896.04,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667830456,0.68619945,895.61,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667830653,0.68619945,895.6,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667830853,0.68619945,895.59,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667831053,0.68619945,895.58,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667831355,0.68619945,895.57,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667831557,0.68619945,895.56,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667831757,1.11205658,896.01,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667832055,1.80260018,896.0,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667832254,1.80260018,895.99,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667832454,1.80260018,895.98,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667832654,1.80260018,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667832857,1.80260018,895.96,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667833056,1.80260018,895.95,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667833254,1.80260018,895.94,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667833458,1.80260018,895.93,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667833660,1.80260018,895.92,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667833857,1.80260018,895.91,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667834056,1.80260018,895.9,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667834257,1.80260018,895.89,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667834457,1.80260018,895.88,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667834660,1.80260018,895.87,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667834861,1.80260018,895.86,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667835157,1.80260018,895.85,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667835457,0.68626172,895.84,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667835661,0.68626172,895.83,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667835862,0.68626172,895.82,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667836159,0.68626172,895.81,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667836362,0.68626172,895.8,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667836564,0.68626172,895.79,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667836763,0.68626172,895.78,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667836959,0.68626172,895.77,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667837160,0.68626172,895.76,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667837362,0.68626172,895.75,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667837562,0.68626172,895.74,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667837863,0.68626172,895.73,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667838063,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667838260,0.682365,895.96,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667838462,0.682365,895.95,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667838664,0.682365,895.94,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667838860,0.682365,895.93,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667839165,0.682365,895.92,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667839363,0.682365,895.91,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667839563,0.682365,895.9,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667839760,0.682365,895.89,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667839960,0.682365,895.88,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667840261,0.682365,895.87,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667840463,0.682365,895.86,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667840664,0.682365,895.85,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667840865,0.682365,895.84,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667841065,0.682365,895.83,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667841263,0.682365,895.82,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667841566,0.682365,895.81,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667841765,0.682365,895.8,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667841961,0.682365,895.79,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667842162,0.682365,895.78,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667842362,0.682365,895.77,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667842565,0.682365,895.76,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667842766,0.682365,895.75,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667843066,0.682365,895.74,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667843267,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667843566,0.68242493,895.96,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667843767,0.68242493,895.95,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667843966,0.68242493,895.94,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667844164,0.68242493,895.93,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667844366,0.68242493,895.92,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667844566,0.68242493,895.91,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667844765,0.68242493,895.9,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667844967,0.68242493,895.89,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667845170,0.68242493,895.88,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667845365,0.68242493,895.87,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667845567,0.68242493,895.86,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667845766,0.68242493,895.85,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667845973,0.68242493,895.84,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667846170,0.68242493,895.83,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667846372,0.68242493,895.82,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667846570,0.68242493,895.81,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667846771,0.68242493,895.8,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667846969,0.68242493,895.79,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667847167,0.68242493,895.78,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667847371,0.68242493,895.77,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667847572,0.68242493,895.76,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667847871,0.68242493,895.75,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667848068,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667848272,0.68229978,895.96,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667848473,0.68229978,895.95,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667848772,0.68229978,895.94,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667848972,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667848973,0.68229978,895.93,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667849174,0.68229978,895.92,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667849472,0.68229978,895.91,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667849672,0.68229978,895.9,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667849872,0.68229978,895.89,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667850073,0.68229978,895.88,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667850273,0.68229978,895.87,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667850473,0.68229978,895.86,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667850669,0.68229978,895.85,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667850970,0.68229978,895.84,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667851170,0.68229978,895.83,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667851370,0.68229978,895.82,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667851670,0.68229978,895.81,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667851970,0.68229978,895.8,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667852170,0.68229978,895.79,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667852374,0.68229978,895.78,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667852573,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667852574,0.68229978,895.77,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667852775,0.68229978,895.76,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667852971,0.68229978,895.75,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667853170,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667853371,0.68219033,895.96,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667853573,0.68219033,895.95,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667853874,0.68219033,895.94,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667854070,0.68219033,895.93,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667854273,0.68219033,895.92,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667854472,0.68219033,895.91,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667854676,0.68219033,895.9,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667854878,0.68219033,895.89,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667855076,0.68219033,895.88,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667855272,0.68219033,895.87,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667855472,0.68219033,895.86,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667855677,0.68219033,895.85,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667855876,0.68219033,895.84,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667856076,0.68219033,895.83,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667856274,0.68219033,895.82,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667856473,0.68219033,895.81,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667856774,0.68219033,895.8,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667856976,0.68219033,895.79,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667857177,0.68219033,895.78,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667857376,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667857377,0.68219033,895.77,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667857574,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667857575,0.68219033,895.76,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667857774,7.6100032,895.97,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667857975,0.68211985,895.96,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667858179,0.68211985,895.95,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667858379,0.68211985,895.94,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667858579,0.68211985,895.93,895.22,0.19418505]
["bitfinex-derivatives","BNBF0:USTF0",1765667858877,0.68211985,895.92,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667859180,0.68211985,895.91,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667859377,0.68211985,895.9,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667859678,0.68211985,895.89,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667859877,0.68211985,895.88,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667860076,0.68211985,895.87,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667860277,0.68211985,895.86,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667860476,0.68211985,895.85,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667860678,0.68211985,895.84,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667860978,0.68211985,895.83,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667861181,0.68211985,895.82,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667861376,0.68211985,895.81,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667861581,0.68211985,895.8,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667861776,0.68211985,895.79,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667861979,0.68211985,895.78,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667862279,0.68211985,895.77,894.77,47.60240667]
["bitfinex-derivatives","BNBF0:USTF0",1765667862581,0.68211985,895.76,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667862781,0.68211985,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667862982,0.68211985,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667863183,0.68211985,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667863382,0.68211985,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667863583,0.68211985,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667863780,0.68211985,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667863980,0.68211985,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667864179,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667864380,0.68213351,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667864584,0.68213351,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667864884,0.68213351,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667865081,0.68213351,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667865284,0.68213351,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667865485,0.68213351,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667865679,0.68213351,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667865882,0.68213351,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667866182,0.68213351,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667866391,0.68213351,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667866584,0.68213351,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667866883,0.68213351,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667867082,0.68213351,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667867282,0.68213351,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667867481,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667867482,0.68213351,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667867686,0.68213351,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667867888,0.68213351,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667868084,0.68213351,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667868386,0.68213351,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667868585,0.68213351,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667868788,0.68213351,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667868984,0.68213351,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667869188,0.68213351,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667869383,0.68213351,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667869586,0.68213351,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667869784,0.68213351,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667869983,0.68213351,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667870182,0.68213351,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667870387,0.68213351,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667870682,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667870888,0.68214032,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667871083,0.68214032,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667871383,0.68214032,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667871684,0.68214032,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667871883,0.68214032,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667872086,0.68214032,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667872388,0.68214032,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667872588,0.68214032,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667872788,0.68214032,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667873089,0.68214032,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667873386,0.68214032,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667873589,0.68214032,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667873790,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667873791,0.68214032,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667873996,0.68214032,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667874196,0.68214032,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667874395,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667874396,0.68214032,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667874596,0.68214032,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667874892,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667874893,0.68214032,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667875191,0.68214032,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667875389,0.68214032,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667875590,0.68214032,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667875795,0.68214032,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667875993,0.68214032,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667876192,0.68214032,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667876491,0.68214032,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667876693,0.68214032,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667876997,0.68214032,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667877197,0.68214032,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667877492,0.68214032,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667877697,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667877897,0.6811296,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667878096,0.6811296,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667878293,0.6811296,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667878497,0.6811296,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667878696,0.6811296,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667878898,0.6811296,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667879096,0.6811296,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667879295,0.6811296,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667879493,0.6811296,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667879697,0.6811296,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667879895,0.6811296,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667880095,0.6811296,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667880295,0.6811296,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667880498,0.6811296,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667880698,0.6811296,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667880898,0.6811296,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667881097,0.6811296,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667881301,0.6811296,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667881498,0.6811296,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667881702,0.6811296,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667881998,0.6811296,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667882203,0.6811296,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667882404,0.6811296,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667882702,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667882703,0.6811296,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667882901,0.6811296,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667883101,0.6811296,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667883400,0.6811296,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667883600,0.6811296,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667883805,0.6811296,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667883998,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667884202,0.68112983,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667884400,0.68112983,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667884600,0.68112983,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667884800,0.68112983,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667885005,0.68112983,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667885303,0.68112983,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667885501,0.68112983,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667885701,0.68112983,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667885901,0.68112983,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667886100,0.68112983,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667886402,0.68112983,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667886599,0.68112983,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667886801,0.68112983,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667887006,0.68112983,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667887302,0.68112983,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667887506,0.68112983,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667887705,0.68112983,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667888006,0.68112983,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667888203,0.68112983,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667888406,0.68112983,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667888606,0.68112983,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667888803,0.68112983,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667889009,0.68112983,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667889207,0.68112983,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667889507,0.68112983,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667889803,0.68112983,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667890008,0.68112983,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667890208,0.68112983,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667890404,0.68112983,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667890708,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667890909,0.68115003,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667891109,0.68115003,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667891309,0.68115003,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667891610,0.68115003,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667891908,0.68115003,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667892109,0.68115003,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667892406,0.68115003,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667892605,0.68115003,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667892803,0.68115003,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667893008,0.68115003,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667893210,0.68115003,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667893508,0.68115003,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667893706,0.68115003,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667893910,0.68115003,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667894107,0.68128458,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667894308,0.68128458,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667894513,0.68128458,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667894712,0.68128458,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667894910,0.68128458,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667895210,0.68128458,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667895411,0.68128458,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667895614,0.68128458,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667895913,0.68128458,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667896114,0.68128458,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667896313,0.68128458,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667896609,0.68128458,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667896811,0.68128458,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667897009,0.68128458,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667897209,0.68128458,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667897412,0.68128458,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667897610,0.68128458,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667897910,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667898213,0.68145579,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667898410,0.68145579,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667898610,0.68145579,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667898913,0.68145579,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667899209,0.68145579,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667899414,0.68145579,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667899714,0.68145579,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667899908,0.68145579,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667900110,0.68145579,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667900410,0.68145579,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667900613,0.68145579,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667900810,0.68145579,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667901014,0.68145579,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667901212,0.68145579,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667901411,0.68145579,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667901615,0.68145579,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667901814,0.68145579,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667902017,0.68145579,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667902216,0.68145579,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667902416,0.68145579,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667902613,0.68145579,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667902818,0.68145579,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667903015,0.68145579,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667903219,0.68145579,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667903419,0.68145579,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667903616,0.68145579,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667903819,0.68145579,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667904020,0.68145579,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667904219,0.68145579,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667904420,0.68145579,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667904720,0.68145579,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667904919,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667905222,0.68108848,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667905417,0.68108848,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667905621,0.68108848,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667905822,0.68108848,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667906022,0.68108848,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667906317,0.68108848,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667906517,0.68108848,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667906722,0.68108848,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667907022,0.68108848,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667907219,0.68108848,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667907424,0.68108848,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667907624,0.68108848,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667907823,0.68108848,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667908021,0.68108848,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667908325,0.68108848,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667908521,0.68108848,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667908722,0.68108848,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667908922,0.68108848,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667909222,0.68108848,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667909423,0.68108848,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667909625,0.68108848,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667909926,0.68108848,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667910122,0.68108848,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667910326,0.68108848,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667910524,0.68108848,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667910826,0.68108848,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667911027,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667911028,0.68108848,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667911225,0.68108848,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667911526,0.68108848,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667911729,0.68108848,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667911928,0.68108848,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667912126,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667912329,0.68122245,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667912527,0.68122245,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667912730,0.68122245,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667912931,0.68122245,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667913132,0.68122245,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667913332,0.68122245,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667913532,0.68122245,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667913735,0.68122245,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667913931,0.68122245,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667914135,0.68122245,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667914330,0.68122245,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667914527,0.68122245,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667914829,0.68122245,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667915028,0.68122245,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667915229,0.68122245,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667915431,0.68122245,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667915628,0.68122245,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667915829,0.68122245,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667916030,0.68122245,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667916230,0.68122245,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667916429,0.68122245,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667916633,0.68122245,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667916830,0.68122245,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667917129,0.68122245,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667917334,0.68122245,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667917532,0.68122245,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667917730,0.68122245,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667918032,0.6814441,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667918234,0.6814441,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667918433,0.6814441,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667918632,0.6814441,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667918835,0.6814441,895.65,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667919034,0.6814441,895.64,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667919329,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667919529,1.79778295,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667919729,0.68156086,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667919933,0.68156086,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667920132,0.68156086,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667920434,0.68156086,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667920634,0.68156086,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667920835,0.68156086,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667921035,0.68156086,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667921236,0.68156086,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667921436,0.68156086,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667921632,0.68156086,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667921832,0.68156086,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667922037,0.68156086,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667922234,0.68156086,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667922535,0.68156086,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667922834,0.68156086,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667923039,0.68156086,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667923237,0.68156086,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667923436,0.68156086,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667923636,0.68156086,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667923837,0.68156086,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667924136,0.68156086,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667924340,0.68156086,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667924541,0.68156086,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667924740,0.68156086,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667924939,0.68156086,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667925137,0.68156086,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667925336,0.68156086,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667925541,0.68156086,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667925737,0.68156086,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667925944,0.68156086,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667926140,0.68156086,895.65,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667926345,0.68156086,895.64,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667926645,0.68156086,895.63,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667926842,0.68156086,895.62,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667927043,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667927241,1.79806026,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667927446,1.79806026,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667927646,1.79806026,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667927846,0.68183749,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667928043,0.68183749,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667928242,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667928243,0.68183749,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667928443,0.68183749,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667928647,0.68183749,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667928946,0.68183749,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667929245,0.68183749,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667929445,0.68183749,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667929644,0.68183749,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667929843,0.68183749,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667930143,0.68183749,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667930343,0.68183749,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667930544,0.68183749,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667930746,0.68183749,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667930947,0.68183749,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667931246,0.68183749,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667931446,0.68183749,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667931646,0.68183749,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667931947,0.68183749,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667932142,0.68183749,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667932443,0.68183749,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667932743,0.68183749,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667932942,0.68183749,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667933145,0.68183749,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667933445,0.68183749,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667933645,0.68183749,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667933942,0.68183749,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667934145,0.68183749,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667934343,0.68183749,895.65,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667934642,0.68183749,895.64,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667934842,0.68183749,895.63,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667935042,0.68183749,895.62,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667935243,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667935443,1.7978473,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667935643,1.7978473,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667935847,0.6816237,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667936046,0.6816237,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667936245,0.6816237,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667936443,0.6816237,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667936642,0.6816237,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667936847,0.6816237,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667937047,0.6816237,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667937245,0.6816237,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667937449,0.6816237,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667937644,0.6816237,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667937850,0.6816237,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667938146,0.6816237,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667938346,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667938347,0.6816237,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667938548,0.6816237,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667938757,0.6816237,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667938953,0.6816237,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667939147,0.6816237,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667939351,0.6816237,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667939552,0.6816237,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667939754,0.6816237,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667939953,0.6816237,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667940248,0.6816237,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667940448,0.6816237,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667940649,0.6816237,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667940849,0.6816237,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667941048,0.6816237,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667941247,0.6816237,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667941449,0.6816237,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667941649,0.6816237,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667941854,0.6816237,895.65,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667942055,0.6816237,895.64,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667942353,0.6816237,895.63,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667942552,0.6816237,895.62,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667942851,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667943051,1.79784508,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667943252,1.79784508,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667943457,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667943458,0.68162268,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667943657,0.68162268,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667943857,0.68162268,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667944054,0.68162268,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667944257,0.68162268,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667944455,0.68162268,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667944658,0.68162268,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667944854,0.68162268,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667945154,0.68162268,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667945358,0.68162268,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667945559,0.68162268,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667945756,0.68162268,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667945959,0.68162268,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667946157,0.68162268,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667946359,0.68162268,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667946660,0.68162268,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667946860,0.68162268,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667947060,0.68162268,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667947259,0.68162268,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667947558,0.68162268,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667947757,0.68162268,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667948056,0.68162268,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667948257,0.68162268,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667948462,0.68162268,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667948658,0.68162268,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667948863,0.68162268,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667949060,0.68162268,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667949262,0.68162268,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667949461,0.68162268,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667949659,0.68162268,895.65,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667949865,0.68162268,895.64,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667950163,0.68162268,895.63,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667950464,0.68162268,895.62,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667950759,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667950959,1.79785365,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667951163,7.6100032,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667951164,1.79785365,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667951365,1.79785365,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667951563,0.68163025,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667951767,0.68163025,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667951969,0.68163025,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667952168,0.68163025,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667952369,0.68163025,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667952566,0.68163025,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667952769,0.68163025,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667952968,0.68163025,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667953166,0.68163025,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667953371,0.68163025,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667953571,0.68163025,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667953768,0.68163025,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667954072,0.68163025,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667954274,0.68163025,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667954468,0.68163025,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667954773,0.68163025,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667954973,0.68163025,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667955168,0.68163025,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667955373,0.68163025,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667955669,0.68163025,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667955874,0.68163025,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667956074,0.68163025,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667956272,0.68163025,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667956574,0.68163025,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667956773,0.68163025,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667956972,0.68163025,895.68,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667957171,0.68163025,895.67,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667957376,0.68163025,895.66,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667957677,0.68163025,895.65,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667957876,0.68163025,895.64,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667958074,0.68163025,895.63,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667958278,0.68163025,895.62,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667958475,5.54643872,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667958677,1.79787183,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667958978,1.79787183,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667959180,0.68164863,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667959381,0.68164863,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667959578,0.68164863,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667959882,0.68164863,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667960081,5.54643872,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667960082,0.68164863,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667960279,0.68164863,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667960579,0.68164863,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667960779,0.68164863,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667960982,0.68164863,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667961178,0.68164863,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667961382,0.68164863,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667961582,0.68164863,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667961881,0.68164863,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667962082,0.68164863,895.8,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667962283,0.68164863,895.79,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667962478,0.68164863,895.78,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667962679,0.68164863,895.77,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667962879,0.68164863,895.76,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667963078,0.68164863,895.75,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667963281,0.68164863,895.74,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667963481,0.68164863,895.73,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667963684,0.68164863,895.72,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667963882,0.68164863,895.71,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667964084,0.68164863,895.7,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667964281,0.68164863,895.69,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667964486,5.54643872,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667964682,0.68080746,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667964885,0.68080746,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667965087,0.68080746,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667965283,0.68080746,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667965586,0.68080746,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667965786,0.68080746,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667965986,0.68080746,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667966184,0.68080746,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667966483,1.11205658,896.41,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667966684,1.7957153,896.4,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667966884,1.7957153,896.39,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667967187,1.7957153,896.38,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667967388,1.7957153,896.37,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667967588,1.7957153,896.36,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667967789,1.7957153,896.35,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667968085,1.7957153,896.34,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667968286,1.7957153,896.33,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667968501,1.7957153,896.32,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667968691,0.67984299,896.31,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667968993,1.79581351,896.3,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667969186,1.11205658,896.26,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667969390,1.79581351,896.25,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667969586,1.79581351,896.24,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667969790,1.79581351,896.23,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667969991,1.79581351,896.22,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667970192,1.79581351,896.21,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667970490,1.79581351,896.2,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667970687,1.79581351,896.19,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667970987,1.79581351,896.18,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667971185,1.11205658,896.26,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667971186,1.79581351,896.17,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667971392,1.79581351,896.16,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667971590,1.79581351,896.15,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667971789,1.79581351,896.14,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667972089,0.67984299,896.13,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667972388,0.67984299,896.12,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667972691,0.67984299,896.11,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667972889,0.67984299,896.1,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667973092,0.67984299,896.09,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667973390,0.67984299,896.08,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667973588,0.67984299,896.07,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667973788,0.67984299,896.06,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667973992,0.67984299,896.05,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667974192,0.67984299,896.04,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667974388,0.67984299,896.03,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667974688,0.67984299,896.02,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667974891,0.67984299,896.01,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667975089,0.67984299,896.0,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667975288,0.67984299,895.99,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667975588,0.67984299,895.98,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667975791,0.67984299,895.97,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667975988,0.67984299,895.96,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667976191,0.67984299,895.95,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667976389,0.67984299,895.94,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667976591,0.67984299,895.93,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667976792,0.67984299,895.92,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667976991,0.67984299,895.91,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667977190,0.67984299,895.9,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667977392,0.67984299,895.89,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667977590,0.67984299,895.88,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667977890,0.67984299,895.87,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667978089,0.67984299,895.86,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667978293,0.67984299,895.85,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667978492,0.67984299,895.84,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667978692,0.67984299,895.83,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667978994,0.67984299,895.82,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667979294,0.67984299,895.81,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667979594,1.11205658,896.26,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667979891,1.79548504,896.25,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667980090,1.79548504,896.24,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667980293,1.79548504,896.23,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667980491,1.79548504,896.22,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667980695,1.79548504,896.21,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667980897,1.79548504,896.2,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667981095,1.79548504,896.19,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667981295,1.79548504,896.18,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667981493,1.79548504,896.17,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667981696,1.79548504,896.16,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667981991,1.79548504,896.15,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667982191,1.79548504,896.14,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667982397,1.79548504,896.13,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667982696,0.67937131,896.12,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667982894,0.67937131,896.11,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667983092,1.11205658,896.26,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667983093,0.67937131,896.1,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667983392,0.67937131,896.09,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667983598,0.67937131,896.08,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667983796,0.67937131,896.07,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667984000,0.67937131,896.06,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667984200,0.67937131,896.05,895.01,9.98528265]
["bitfinex-derivatives","BNBF0:USTF0",1765667984399,0.67937131,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667984697,0.67937131,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667984897,0.67937131,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667985098,0.67937131,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667985299,0.67937131,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667985601,0.67937131,895.99,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667985802,0.67937131,895.98,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667986100,0.67937131,895.97,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667986300,0.67937131,895.96,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667986500,0.67937131,895.95,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667986703,0.67937131,895.94,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667986905,0.67937131,895.93,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667987105,0.67937131,895.92,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667987400,0.67937131,895.91,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667987604,0.67937131,895.9,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667987904,0.67937131,895.89,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667988101,0.67937131,895.88,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667988300,0.67937131,895.87,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667988501,0.67937131,895.86,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667988700,0.67937131,895.85,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667988898,0.67937131,895.84,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667989102,0.67937131,895.83,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667989301,0.67937131,895.82,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667989602,0.67937131,895.81,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667989802,1.11205658,896.26,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667990001,1.79548506,896.25,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667990205,1.79548506,896.24,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667990407,1.79548506,896.23,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667990604,1.79548506,896.22,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667990802,1.79548506,896.21,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667991003,1.79548506,896.2,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667991206,1.79548506,896.19,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667991404,1.79548506,896.18,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667991604,1.79548506,896.17,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667991807,1.79548506,896.16,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667992107,1.79548506,896.15,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667992308,1.79548506,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667992607,1.79548506,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667992806,0.67937182,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667993008,0.67937182,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667993210,0.67937182,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667993411,0.67937182,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667993608,0.67937182,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667993805,0.67937182,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667994011,0.67937182,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667994211,0.67937182,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667994506,0.67937182,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667994709,0.67937182,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667994910,0.67937182,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667995109,0.67937182,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667995405,0.67937182,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667995609,0.67937182,895.99,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667995807,0.67937182,895.98,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667996011,0.67937182,895.97,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667996211,0.67937182,895.96,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667996412,0.67937182,895.95,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667996610,0.67937182,895.94,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667996813,0.67937182,895.93,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667997113,0.67937182,895.92,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667997308,0.67937182,895.91,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667997511,0.67937182,895.9,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667997707,1.11205658,896.26,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667997708,0.67937182,895.89,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667997912,0.67937182,895.88,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667998109,0.67937182,895.87,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667998309,0.67937182,895.86,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667998613,0.67937182,895.85,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667998808,0.67937182,895.84,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667999009,1.11205658,896.28,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667999010,0.67937182,895.83,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667999310,1.11205658,896.28,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667999613,1.79363981,896.27,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765667999810,1.79363981,896.26,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668000008,1.79363981,896.25,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668000212,1.79363981,896.24,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668000414,1.79363981,896.23,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668000612,1.79363981,896.22,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668000808,1.79363981,896.21,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668001014,1.79363981,896.2,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668001214,1.79363981,896.19,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668001412,1.79363981,896.18,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668001708,1.79363981,896.17,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668001908,1.79363981,896.16,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668002108,1.79363981,896.15,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668002316,0.67755124,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668002612,0.67755124,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668002808,0.67755124,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668003111,0.67755124,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668003317,0.67755124,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668003508,0.67755124,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668003709,0.67755124,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668003913,0.67755124,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668004111,0.67755124,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668004419,0.67755124,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668004614,0.67755124,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668004814,0.67755124,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668005014,0.67755124,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668005212,0.67755124,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668005412,0.67755124,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668005616,0.67755124,895.99,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668005815,0.67755124,895.98,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668006114,0.67755124,895.97,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668006313,0.67755124,895.96,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668006513,1.11205658,896.27,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668006514,0.67755124,895.95,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668006717,0.67755124,895.94,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668006919,0.67755124,895.93,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668007120,0.67755124,895.92,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668007414,0.67755124,895.91,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668007713,0.67755124,895.9,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668007918,0.67755124,895.89,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668008117,0.67755124,895.88,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668008318,0.67755124,895.87,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668008619,0.67755124,895.86,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668008814,0.67755124,895.85,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668009017,0.67755124,895.84,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668009218,0.67755124,895.83,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668009418,0.67755124,895.82,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668009618,1.11205658,896.27,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668009818,1.79376223,896.26,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668010019,1.79376223,896.25,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668010221,1.79376223,896.24,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668010419,1.79376223,896.23,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668010618,1.79376223,896.22,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668010824,1.79376223,896.21,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668011119,1.79376223,896.2,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668011418,1.79376223,896.19,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668011620,1.79376223,896.18,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668011825,1.79376223,896.17,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668012025,1.79376223,896.16,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668012222,1.79376223,896.15,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668012421,1.79376223,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668012622,1.79376223,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668012822,0.67767257,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668013025,0.67767257,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668013325,0.67767257,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668013525,0.67767257,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668013721,0.67767257,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668014026,0.67767257,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668014225,0.67767257,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668014425,0.67767257,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668014624,0.67767257,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668014822,0.67767257,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668015027,0.67767257,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668015221,1.11205658,896.26,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668015222,0.67767257,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668015426,0.67767257,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668015726,0.67767257,895.99,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668015927,0.67767257,895.98,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668016127,0.67767257,895.97,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668016328,0.67767257,895.96,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668016627,0.67767257,895.95,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668016826,0.67767257,895.94,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668017024,0.67767257,895.93,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668017228,0.67767257,895.92,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668017428,0.67767257,895.91,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668017627,0.67767257,895.9,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668017826,0.67767257,895.89,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668018025,0.67767257,895.88,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668018225,0.67767257,895.87,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668018425,0.67767257,895.86,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668018728,0.67767257,895.85,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668018928,0.67767257,895.84,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668019125,0.67767257,895.83,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668019427,0.67767257,895.82,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668019625,0.67767257,895.81,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668019831,0.67767257,895.8,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668020031,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668020326,1.79404899,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668020526,1.79404899,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668020730,0.67795913,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668020933,0.67795913,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668021130,0.67795913,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668021332,0.67795913,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668021532,0.67795913,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668021827,0.67795913,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668022027,0.67795913,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668022228,0.67795913,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668022528,0.67795913,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668022733,0.67795913,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668022930,0.67795913,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668023230,0.67795913,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668023530,0.67795913,895.99,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668023737,0.67795913,895.98,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668024034,0.67795913,895.97,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668024229,0.67795913,895.96,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668024429,0.67795913,895.95,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668024631,0.67795913,895.94,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668024831,0.67795913,895.93,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668025132,0.67795913,895.92,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668025331,0.67795913,895.91,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668025632,0.67795913,895.9,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668025832,0.67795913,895.89,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668026034,0.67795913,895.88,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668026233,0.67795913,895.87,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668026430,0.67795913,895.86,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668026636,0.67795913,895.85,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668026837,0.67795913,895.84,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668027137,0.67795913,895.83,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668027435,0.67795913,895.82,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668027635,0.67795913,895.81,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668027835,0.67795913,895.8,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668028030,0.67795913,895.79,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668028232,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668028434,1.79432503,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668028630,1.79432503,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668028836,0.67828673,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668029032,0.67828673,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668029237,0.67828673,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668029436,0.67828673,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668029633,0.67828673,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668029935,0.67828673,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668030132,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668030133,0.67828673,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668030337,0.67828673,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668030538,0.67828673,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668030733,0.67828673,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668030942,0.67828673,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668031138,0.67828673,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668031335,0.67828673,895.99,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668031636,0.67828673,895.98,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668031936,0.67828673,895.97,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668032134,0.67828673,895.96,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668032340,0.67828673,895.95,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668032637,0.67828673,895.94,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668032835,0.67828673,895.93,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668033041,0.67828673,895.92,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668033241,0.67828673,895.91,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668033440,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668033640,0.67782241,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668033939,0.67782241,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668034140,0.67782241,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668034340,0.67782241,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668034538,0.67782241,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668034737,0.67782241,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668034940,0.67782241,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668035238,0.67782241,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668035435,0.67782241,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668035641,0.67782241,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668035841,0.67782241,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668036041,0.67782241,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668036241,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668036242,0.67782241,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668036541,0.67782241,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668036741,0.67782241,895.99,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668036939,0.67782241,895.98,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668037143,0.67782241,895.97,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668037440,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668037643,0.67725969,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668037845,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668037846,0.67725969,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668038040,0.67725969,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668038340,0.67725969,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668038540,0.67725969,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668038839,0.67725969,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668039043,0.67725969,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668039243,0.67725969,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668039441,0.67725969,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668039644,0.67725969,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668039844,0.67725969,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668040044,0.67725969,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668040242,0.67725969,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668040544,0.67725969,896.0,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668040740,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668040941,0.67701868,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668041143,0.67701868,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668041341,0.67701868,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668041643,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668041943,0.67695428,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668042145,0.67695428,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668042441,0.67695428,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668042745,0.67695428,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668042943,0.67695428,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668043143,0.67695428,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668043343,0.67695428,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668043546,0.67695428,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668043744,0.67695428,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668043944,0.67695428,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668044148,0.67695428,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668044348,0.67695428,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668044549,0.67695428,896.01,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668044748,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668044949,0.67679654,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668045150,0.67679654,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668045350,0.67679654,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668045548,0.67679654,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668045751,0.67679654,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668046051,0.67679654,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668046246,0.67679654,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668046547,0.67679654,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668046751,0.67679654,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668046948,0.67679654,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668047247,0.67679654,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668047547,0.67679654,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668047748,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668047946,0.6766821,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668048153,0.6766821,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668048448,0.6766821,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668048654,0.6766821,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668048949,0.6766821,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668049148,0.6766821,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668049348,0.6766821,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668049548,0.6766821,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668049753,0.6766821,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668050049,0.6766821,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668050248,0.6766821,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668050552,0.6766821,896.02,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668050750,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668050950,0.67660279,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668051149,0.67660279,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668051349,0.67660279,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668051552,0.67660279,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668051753,0.67660279,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668052052,0.67660279,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668052250,0.67660279,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668052452,0.67660279,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668052649,0.67660279,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668052851,0.67660279,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668053054,0.67660279,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668053355,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668053651,0.67606096,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668053854,0.67606096,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668054053,0.67606096,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668054253,0.67606096,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668054451,0.67606096,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668054651,0.67606096,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668054853,0.67606096,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668055052,0.67606096,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668055256,0.67606096,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668055557,0.67606096,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668055756,0.67606096,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668055957,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668056153,0.67604348,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668056357,0.67604348,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668056556,0.67604348,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668056755,0.67604348,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668056955,0.67604348,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668057158,0.67604348,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668057355,0.67604348,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668057555,0.67604348,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668057754,0.67604348,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668057958,0.67604348,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668058157,0.67604348,896.03,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668058356,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668058558,0.67603607,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668058759,0.67603607,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668058961,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668058962,0.67603607,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668059161,0.67603607,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668059360,0.67603607,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668059563,0.67603607,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668059860,0.67603607,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668060060,0.67603607,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668060260,0.67603607,896.05,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668060465,0.67603607,896.04,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668060664,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668060865,0.67602672,896.13,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668061064,0.67602672,896.12,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668061262,0.67602672,896.11,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668061463,0.67602672,896.1,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668061661,0.67602672,896.09,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668061962,0.67602672,896.08,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668062161,5.37455871,896.14,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668062162,0.67602672,896.07,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668062364,0.67602672,896.06,895.01,0.19425009]
["bitfinex-derivatives","BNBF0:USTF0",1765668062565,0.67602672,896.05,894.84,33.86567981]
["bitfinex-derivatives","BNBF0:USTF0",1765668062765,0.67602672,896.04,894.84,33.86567981]
["bitfinex-derivatives","BNBF0:USTF0",1765668063065,5.37455871,896.14,894.84,33.86567981]
["bitfinex-derivatives","BNBF0:USTF0",1765668063066,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668063268,0.67602081,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668063461,0.67602081,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668063662,0.67602081,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668063861,0.67602081,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668064064,0.67602081,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668064263,0.67602081,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668064560,0.67602081,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668064764,0.67602081,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668064965,0.67602081,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668065161,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668065362,0.67601044,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668065565,0.67601044,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668065766,0.67601044,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668066062,0.67601044,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668066262,0.67601044,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668066466,0.67601044,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668066666,0.67601044,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668066865,0.67601044,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668067067,0.67601044,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668067264,0.67601044,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668067465,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668067669,0.67602513,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668067964,0.67602513,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668068169,0.67602513,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668068364,0.67602513,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668068668,0.67602513,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668068965,0.67602513,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668069174,0.67602513,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668069467,0.67602513,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668069665,0.67602513,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668069967,0.67602513,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668070164,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668070368,0.67605175,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668070563,0.67605175,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668070768,0.67605175,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668070971,0.67605175,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668071170,0.67605175,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668071368,0.67605175,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668071669,0.67605175,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668071869,0.67605175,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668072066,0.67605175,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668072270,0.67605175,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668072472,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668072671,0.67611617,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668072973,0.67611617,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668073171,0.67611617,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668073371,0.67611617,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668073670,0.67611617,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668073871,0.67611617,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668074066,0.67611617,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668074270,0.67611617,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668074568,0.67611617,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668074768,0.67611617,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668074970,0.67611617,896.03,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668075169,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668075374,0.67620361,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668075572,0.67620361,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668075767,0.67620361,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668075973,0.67620361,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668076172,0.67620361,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668076371,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668076372,0.67620361,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668076570,0.67620361,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668076771,0.67620361,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668076968,0.67620361,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668077171,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668077172,0.67620361,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668077370,0.67620361,896.03,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668077575,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668077775,0.67629211,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668078072,0.67629211,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668078272,0.67629211,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668078576,0.67629211,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668078776,0.67629211,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668078977,0.67629211,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668079176,0.67629211,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668079374,0.67629211,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668079576,0.67629211,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668079776,0.67629211,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668080073,0.67629211,896.03,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668080276,0.67629211,896.02,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668080477,5.37455871,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668080774,0.67645174,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668080973,0.67645174,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668081179,0.67645174,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668081378,0.67645174,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668081578,0.67645174,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668081778,0.67645174,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668081975,0.67645174,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668082180,0.67645174,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668082381,1.11205658,896.52,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668082578,1.79220053,896.51,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668082774,1.79220053,896.5,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668082979,1.79220053,896.49,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668083177,1.79220053,896.48,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668083381,1.79220053,896.47,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668083582,1.79220053,896.46,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668083781,1.79220053,896.45,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668084081,1.79220053,896.44,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668084379,1.79220053,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668084582,1.79220053,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668084778,1.79220053,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668084977,1.79220053,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668085181,1.79220053,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668085378,0.67643185,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668085582,0.67643185,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668085878,0.67643185,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668086078,0.67643185,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668086278,0.67643185,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668086481,0.67643185,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668086682,0.67643185,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668086985,0.67643185,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668087178,0.67643185,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668087379,0.67643185,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668087583,5.81531758,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668087584,0.67643185,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668087883,0.67643185,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668088083,0.67643185,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668088382,0.67643185,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668088584,0.67643185,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668088784,0.67643185,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668089079,0.67643185,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668089280,5.81531758,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668089281,0.67643185,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668089584,0.67643185,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668089781,0.67643185,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668089981,0.67643185,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668090281,5.81531758,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668090582,0.67653602,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668090885,0.67653602,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668091082,0.67653602,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668091286,0.67653602,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668091586,0.67653602,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668091786,0.67653602,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668091984,0.67653602,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668092185,0.67653602,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668092386,0.67653602,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668092586,0.67653602,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668092886,0.67653602,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668093086,0.67653602,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668093288,0.67653602,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668093486,0.67653602,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668093689,0.67653602,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668093884,0.67653602,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668094085,0.67653602,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668094285,0.67653602,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668094486,0.67653602,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668094686,0.67653602,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668094891,37.07510535,897.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668094892,1.11205658,896.94,895.14,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765668095087,1.79124373,896.93,895.84,1.66475791]
["bitfinex-derivatives","BNBF0:USTF0",1765668095288,1.79124373,896.92,895.84,1.66475791]
["bitfinex-derivatives","BNBF0:USTF0",1765668095489,1.79124373,896.91,895.81,1.66475791]
["bitfinex-derivatives","BNBF0:USTF0",1765668095687,1.79124373,896.9,895.81,1.66475791]
["bitfinex-derivatives","BNBF0:USTF0",1765668095893,1.79124373,896.89,895.81,1.66475791]
["bitfinex-derivatives","BNBF0:USTF0",1765668096192,1.79124373,896.88,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765668096390,1.79124373,896.87,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765668096594,0.6759803,896.86,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668096793,0.6759803,896.85,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668096987,0.6759803,896.84,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668097191,0.6759803,896.83,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668097390,0.6759803,896.82,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668097693,0.6759803,896.81,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668097890,0.6759803,896.8,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668098094,0.6759803,896.79,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668098289,0.6759803,896.78,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668098490,0.6759803,896.77,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668098694,0.6759803,896.76,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668098899,0.6759803,896.75,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668099196,0.6759803,896.74,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668099496,0.6759803,896.73,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668099698,0.6759803,896.72,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668099897,0.6759803,896.71,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668100097,0.6759803,896.7,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668100297,0.6759803,896.69,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668100496,0.6759803,896.68,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668100796,0.6759803,896.67,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668100995,0.6759803,896.66,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668101196,0.6759803,896.65,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668101492,0.6759803,896.64,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668101697,0.6759803,896.63,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668101996,0.6759803,896.62,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668102196,0.6759803,896.61,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668102393,1.66808488,897.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668102394,0.6759803,896.6,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668102593,0.6759803,896.59,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668102897,0.6759803,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668103097,0.6759803,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668103399,0.6759803,896.56,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668103597,0.6759803,896.55,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668103897,0.68034965,896.54,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668104097,0.68034965,896.53,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668104297,0.68034965,896.52,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668104496,1.11205658,896.92,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668104497,0.68034965,896.51,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668104697,0.68034965,896.5,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668104897,0.68034965,896.49,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668105094,1.11205658,896.88,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668105095,0.68034965,896.48,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668105295,0.68034965,896.47,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668105598,0.68034965,896.46,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668105898,0.68034965,896.45,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668106098,0.68034965,896.44,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668106295,0.68034965,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668106497,0.68034965,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668106700,0.68034965,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668106900,0.68034965,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668107100,0.68034965,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668107298,0.68034965,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668107500,0.68034965,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668107802,0.68034965,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668107995,0.68034965,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668108297,0.68034965,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668108497,0.68034965,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668108695,0.68044723,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668108904,0.68044723,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668109104,0.68044723,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668109305,0.68044723,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668109511,0.68044723,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668109701,0.19413305,897.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668109702,0.68044723,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668110006,0.68044723,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668110303,0.68044723,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668110507,1.11205658,896.7,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668110708,1.79625191,896.69,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668110907,1.79625191,896.68,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668111206,1.79625191,896.67,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668111502,1.79625191,896.66,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668111802,1.79625191,896.65,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668112006,1.79625191,896.64,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668112203,1.79625191,896.63,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668112408,1.79625191,896.62,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668112602,1.79625191,896.61,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668112902,1.79625191,896.6,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668113102,1.79625191,896.59,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668113308,1.79625191,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668113506,1.79625191,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668113703,0.68053197,896.56,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668113907,0.68053197,896.55,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668114107,0.68053197,896.54,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668114307,0.68053197,896.53,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668114608,0.68053197,896.52,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668114908,0.68053197,896.51,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668115106,0.68053197,896.5,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668115307,0.68053197,896.49,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668115610,0.68053197,896.48,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668115808,0.68053197,896.47,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668116013,0.68053197,896.46,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668116312,0.68053197,896.45,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668116512,0.68053197,896.44,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668116712,0.68053197,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668116908,0.68053197,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668117109,0.68053197,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668117308,0.68053197,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668117512,0.68053197,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668117712,1.11205658,896.67,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668117713,0.68053197,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668117913,0.68053197,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668118113,0.68053197,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668118313,0.68053197,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668118612,0.68053197,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668118810,0.68053197,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668119009,0.68053197,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668119214,0.68053197,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668119410,0.68053197,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668119713,0.68053197,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668119910,0.68053197,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668120113,0.68053197,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668120314,0.68053197,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668120613,0.68053197,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668120916,0.68053197,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668121110,0.68053197,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668121315,0.68053197,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668121511,0.68053197,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668121716,0.68053197,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668121916,0.68053197,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668122215,0.68053197,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668122413,0.68053197,896.17,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668122616,0.68053197,896.16,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668122818,0.68053197,896.15,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668123011,0.68053197,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668123216,0.68053197,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668123414,1.11205658,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668123614,1.79530707,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668123812,1.11205658,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668123813,1.79530707,896.56,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668124016,1.79530707,896.55,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668124214,1.79530707,896.54,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668124414,1.79530707,896.53,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668124617,1.79530707,896.52,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668124819,1.79530707,896.51,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668125017,1.79530707,896.5,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668125215,1.79530707,896.49,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668125415,1.79530707,896.48,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668125613,1.79530707,896.47,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668125813,0.6794537,896.46,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668126016,0.6794537,896.45,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668126217,0.6794537,896.44,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668126416,0.6794537,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668126618,0.6794537,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668126818,0.6794537,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668127020,0.6794537,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668127321,0.6794537,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668127620,0.6794537,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668127821,0.6794537,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668128017,0.6794537,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668128215,0.6794537,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668128418,0.6794537,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668128617,0.6794537,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668128820,0.6794537,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668129020,0.6794537,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668129221,0.6794537,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668129420,0.6794537,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668129617,0.6794537,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668129821,0.6794537,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668130121,0.6794537,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668130416,0.6794537,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668130621,0.6794537,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668130819,1.11205658,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668130820,0.6794537,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668131115,0.6794537,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668131317,0.6794537,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668131517,0.6794537,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668131820,0.6794537,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668132121,0.6794537,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668132322,0.6794537,896.17,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668132517,0.6794537,896.16,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668132722,0.6794537,896.15,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668133021,0.6794537,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668133217,1.11205658,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668133218,0.6794537,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668133421,1.11205658,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668133716,1.11205658,896.56,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668133921,1.79534092,896.55,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668134119,1.79534092,896.54,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668134322,1.79534092,896.53,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668134522,1.79534092,896.52,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668134723,1.79534092,896.51,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668134922,1.79534092,896.5,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668135123,1.79534092,896.49,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668135420,1.79534092,896.48,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668135622,1.79534092,896.47,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668135821,1.79534092,896.46,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668136019,1.79534092,896.45,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668136220,1.11205658,896.56,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668136221,0.67946744,896.44,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668136419,0.67946744,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668136618,0.67946744,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668136821,0.67946744,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668137024,0.67946744,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668137319,0.67946744,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668137520,0.67946744,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668137722,0.67946744,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668138022,0.67946744,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668138321,1.11205658,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668138322,0.67946744,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668138628,0.67946744,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668138822,0.67946744,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668139125,0.67946744,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668139325,0.67946744,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668139522,0.67946744,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668139722,0.67946744,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668139926,0.67946744,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668140125,0.67946744,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668140426,1.11205658,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668140427,0.67946744,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668140625,0.67946744,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668140827,0.67946744,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668141027,0.67946744,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668141227,0.67946744,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668141427,0.67946744,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668141627,0.67946744,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668141826,0.67946744,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668142123,0.67946744,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668142325,0.67946744,896.17,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668142528,0.67946744,896.16,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668142725,0.67946744,896.15,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668143029,0.67946744,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668143227,0.67946744,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668143430,0.67946744,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668143632,1.11205658,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668143829,1.79541118,896.56,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668144128,1.79541118,896.55,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668144331,1.79541118,896.54,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668144530,1.79541118,896.53,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668144730,1.11205658,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668144731,1.79541118,896.52,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668144930,1.79541118,896.51,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668145128,1.79541118,896.5,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668145427,1.79541118,896.49,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668145630,1.79541118,896.48,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668145832,1.79541118,896.47,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668146031,1.11205658,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668146032,1.79541118,896.46,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668146232,0.67953767,896.45,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668146428,0.67953767,896.44,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668146632,0.67953767,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668146828,0.67953767,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668147032,0.67953767,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668147333,0.67953767,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668147529,0.67953767,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668147731,1.11205658,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668147732,0.67953767,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668147932,0.67953767,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668148228,0.67953767,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668148432,0.67953767,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668148632,0.67953767,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668148834,0.67953767,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668149029,0.67953767,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668149234,0.67953767,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668149534,0.67953767,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668149730,0.67953767,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668149930,0.67953767,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668150130,0.67953767,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668150330,0.67953767,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668150530,0.67953767,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668150733,0.67953767,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668150934,0.67953767,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668151132,0.67953767,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668151336,0.67953767,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668151536,0.67953767,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668151732,0.67953767,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668151936,0.67953767,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668152137,0.67953767,896.17,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668152337,0.67953767,896.16,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668152533,0.67953767,896.15,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668152737,0.67953767,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668153033,1.11205658,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668153034,0.67953767,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668153237,1.11205658,896.58,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668153435,1.79525504,896.57,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668153638,1.79525504,896.56,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668153837,1.79525504,896.55,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668154033,1.79525504,896.54,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668154238,1.79525504,896.53,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668154438,1.79525504,896.52,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668154638,1.79525504,896.51,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668154836,1.79525504,896.5,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668155035,1.79525504,896.49,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668155235,1.79525504,896.48,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668155435,1.79525504,896.47,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668155635,1.79525504,896.46,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668155837,1.79525504,896.45,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668156034,0.67938153,896.44,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668156237,0.67938153,896.43,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668156434,0.67938153,896.42,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668156640,0.67938153,896.41,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668156939,0.67938153,896.4,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668157139,0.67938153,896.39,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668157335,0.67938153,896.38,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668157535,0.67938153,896.37,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668157738,0.67938153,896.36,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668157936,0.67938153,896.35,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668158235,0.67938153,896.34,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668158437,0.67938153,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668158738,0.67938153,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668158935,0.67938153,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668159236,0.67938153,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668159435,0.67938153,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668159637,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668159638,0.67938153,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668159835,0.67938153,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668160034,0.67938153,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668160235,0.67938153,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668160439,0.67938153,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668160640,0.67938153,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668160841,0.67938153,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668161037,0.67938153,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668161237,0.67938153,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668161441,0.67938153,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668161640,0.67938153,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668161937,0.67938153,896.17,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668162140,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668162141,0.67938153,896.16,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668162341,0.67938153,896.15,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668162641,0.67938153,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668162841,0.67938153,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668163137,0.67938153,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668163341,0.67938153,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668163540,0.67938153,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668163737,0.67938153,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668163940,0.67938153,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668164138,0.67938153,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668164338,0.67938153,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668164544,0.67938153,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668164739,0.67938153,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668164940,0.67938153,896.03,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668165139,0.67938153,896.02,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668165342,0.67938153,896.01,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668165540,0.67938153,896.0,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668165744,0.67938153,895.99,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668166040,0.67938153,895.98,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668166240,0.67938153,895.97,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668166541,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668166738,1.7977513,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668166938,1.7977513,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668167140,1.7977513,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668167344,1.7977513,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668167542,0.6818766,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668167744,0.6818766,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668167945,0.6818766,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668168246,0.6818766,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668168446,0.6818766,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668168647,0.6818766,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668168844,0.6818766,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668169041,0.68211922,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668169342,0.68211922,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668169545,0.68211922,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668169743,0.68211922,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668169947,0.68211922,896.17,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668170144,0.68211922,896.16,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668170349,0.68211922,896.15,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668170545,0.68211922,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668170845,0.68211922,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668171049,0.68211922,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668171249,0.68211922,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668171449,0.68211922,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668171646,0.68211922,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668171848,0.68211922,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668172046,0.68211922,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668172346,0.68211922,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668172644,0.68211922,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668172846,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668172847,0.68211922,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668173046,0.68211922,896.03,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668173246,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668173247,0.68211922,896.02,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668173550,0.68211922,896.01,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668173750,0.68211922,896.0,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668173950,0.68211922,895.99,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668174148,0.68211922,895.98,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668174353,0.68211922,895.97,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668174554,0.68211922,895.96,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668174756,0.68211922,895.95,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668174956,0.68211922,895.94,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668175155,0.68211922,895.93,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668175353,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668175557,1.79822356,896.32,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668175756,1.79822356,896.31,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668175953,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668175954,1.79822356,896.3,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668176153,1.79822356,896.29,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668176356,1.79822356,896.28,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668176557,1.79822356,896.27,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668176757,1.79822356,896.26,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668176958,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668176959,1.79822356,896.25,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668177258,0.68234906,896.24,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668177454,0.68234906,896.23,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668177657,0.68234906,896.22,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668177858,0.68234906,896.21,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668178059,0.68234906,896.2,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668178260,0.68234906,896.19,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668178459,0.68234906,896.18,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668178658,0.68234906,896.17,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668178858,0.68234906,896.16,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668179161,8.92997979,896.33,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668179162,0.68234906,896.15,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668179362,0.68234906,896.14,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668179563,0.68234906,896.13,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668179761,0.68234906,896.12,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668179966,0.68234906,896.11,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668180161,0.68234906,896.1,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668180465,0.68234906,896.09,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668180666,0.68234906,896.08,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668180862,0.68234906,896.07,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668181162,0.68234906,896.06,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668181366,0.68234906,896.05,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668181564,0.68234906,896.04,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668181866,0.68234906,896.03,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668182064,0.68234906,896.02,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668182260,0.68234906,896.01,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668182466,0.68234906,896.0,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668182665,0.68234906,895.99,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668182963,0.68234906,895.98,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668183266,0.68234906,895.97,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668183466,0.68234906,895.96,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668183663,0.68234906,895.95,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668183868,0.68234906,895.94,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668184068,0.68234906,895.93,895.11,8.52394007]
["bitfinex-derivatives","BNBF0:USTF0",1765668184267,0.68234906,895.92,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668184567,0.68234906,895.91,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668184766,0.68234906,895.9,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668184969,0.68234906,895.89,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668185167,0.68234906,895.88,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668185365,0.68234906,895.87,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668185570,0.68234906,895.86,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668185768,0.68234906,895.85,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668185964,0.68234906,895.84,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668186165,0.68234906,895.83,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668186464,0.68234906,895.82,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668186669,0.68234906,895.81,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668186966,0.68234906,895.8,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668187166,0.68234906,895.79,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668187366,0.68234906,895.78,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668187668,1.11205658,896.23,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668187872,2.90991078,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668188070,1.7978542,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668188268,1.7978542,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668188566,1.7978542,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668188871,1.7978542,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668189072,1.7978542,896.17,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668189265,1.7978542,896.16,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668189464,1.7978542,896.15,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668189669,1.7978542,896.14,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668189970,1.11205658,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668189971,1.7978542,896.13,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668190170,1.7978542,896.12,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668190466,1.11205658,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668190467,0.68172919,896.11,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668190770,0.68172919,896.1,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668190966,0.68172919,896.09,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668191165,0.68172919,896.08,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668191367,0.68172919,896.07,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668191567,0.68172919,896.06,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668191766,0.68172919,896.05,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668192065,0.68172919,896.04,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668192267,0.68172919,896.03,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668192469,0.68172919,896.02,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668192668,0.68172919,896.01,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668192969,0.68172919,896.0,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668193169,0.68172919,895.99,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668193369,0.68172919,895.98,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668193567,0.68172919,895.97,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668193870,0.68172919,895.96,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668194066,1.11205658,896.26,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668194067,0.68172919,895.95,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668194366,0.68172919,895.94,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668194570,0.68172919,895.93,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668194770,0.68172919,895.92,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668194968,0.68172919,895.91,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668195266,0.68172919,895.9,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668195567,0.68172919,895.89,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668195767,0.68172919,895.88,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668195970,0.68172919,895.87,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668196171,0.68172919,895.86,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668196370,0.68172919,895.85,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668196567,0.68172919,895.84,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668196767,0.68172919,895.83,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668196968,0.68172919,895.82,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668197268,1.11205658,896.27,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668197568,1.79719028,896.26,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668197771,1.79719028,896.25,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668197970,1.79719028,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668198271,1.11612292,896.23,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668198472,1.79715117,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668198667,1.79715117,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668198872,1.79715117,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668199073,1.79715117,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668199269,1.79715117,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668199568,1.79715117,896.17,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668199773,1.79715117,896.16,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668199972,1.79715117,896.15,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668200274,0.68102825,896.14,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668200473,0.68102825,896.13,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668200673,1.11205658,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668200674,0.68102825,896.12,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668200873,0.68102825,896.11,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668201073,0.68102825,896.1,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668201273,0.68102825,896.09,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668201570,0.68102825,896.08,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668201870,0.68102825,896.07,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668202070,0.68102825,896.06,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668202269,0.68102825,896.05,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668202472,0.68102825,896.04,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668202673,0.68102825,896.03,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668202874,0.68102825,896.02,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668203075,0.68102825,896.01,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668203270,0.68102825,896.0,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668203469,0.68102825,895.99,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668203770,0.68102825,895.98,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668203971,0.68102825,895.97,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668204174,0.68102825,895.96,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668204374,0.68102825,895.95,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668204673,1.11205658,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668204674,0.68102825,895.94,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668204874,0.68102825,895.93,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668205070,0.68102825,895.92,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668205269,0.68102825,895.91,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668205568,0.68102825,895.9,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668205771,0.68102825,895.89,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668205970,0.68102825,895.88,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668206173,0.68102825,895.87,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668206371,0.68102825,895.86,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668206577,0.68102825,895.85,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668206775,1.11205658,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668206972,1.79778112,896.28,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668207171,1.79778112,896.27,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668207376,1.79778112,896.26,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668207576,1.79778112,896.25,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668207776,1.79778112,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668207976,1.79778112,896.23,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668208176,1.79778112,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668208376,1.79778112,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668208672,1.79778112,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668208875,1.79778112,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668209078,1.79778112,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668209374,1.79778112,896.17,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668209579,0.68167587,896.16,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668209774,0.68167587,896.15,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668209973,0.68167587,896.14,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668210174,0.68167587,896.13,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668210476,0.68167587,896.12,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668210676,0.68167587,896.11,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668210876,0.68167587,896.1,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668211078,0.68167587,896.09,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668211377,0.68167587,896.08,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668211577,0.68167587,896.07,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668211779,0.68167587,896.06,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668212075,0.68167587,896.05,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668212280,0.68167587,896.04,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668212476,0.68167587,896.03,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668212676,0.68167587,896.02,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668212877,0.68167587,896.01,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668213076,0.68167587,896.0,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668213276,0.68167587,895.99,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668213480,0.68167587,895.98,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668213677,0.68167587,895.97,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668213882,0.68167587,895.96,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668214179,0.68167587,895.95,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668214378,0.68167587,895.94,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668214579,0.68167587,895.93,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668214778,0.68167587,895.92,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668214981,0.68167587,895.91,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668215182,0.68167587,895.9,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668215481,0.68167587,895.89,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668215678,0.68167587,895.88,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668215879,0.68167587,895.87,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668216082,0.68167587,895.86,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668216281,0.68167587,895.85,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668216577,0.68167587,895.84,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668216782,1.11205658,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668217077,1.79783035,896.28,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668217282,1.79783035,896.27,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668217476,1.79783035,896.26,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668217678,1.79783035,896.25,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668217882,1.79783035,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668218082,1.79783035,896.23,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668218281,1.79783035,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668218483,1.79783035,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668218680,1.79783035,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668218882,1.79783035,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668219080,1.79783035,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668219284,1.79783035,896.17,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668219583,1.79783035,896.16,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668219785,1.79783035,896.15,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668219986,1.79783035,896.14,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668220185,1.79783035,896.13,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668220485,1.79783035,896.12,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668220782,1.79783035,896.11,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668220980,1.79783035,896.1,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668221185,0.6817246,896.09,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668221382,0.6817246,896.08,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668221680,0.6817246,896.07,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668221883,0.6817246,896.06,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668222083,0.6817246,896.05,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668222386,0.6817246,896.04,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668222586,0.6817246,896.03,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668222882,0.6817246,896.02,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668223086,0.6817246,896.01,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668223385,0.6817246,896.0,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668223581,0.6817246,895.99,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668223781,0.6817246,895.98,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668223982,0.6817246,895.97,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668224185,0.6817246,895.96,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668224481,0.6817246,895.95,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668224687,0.6817246,895.94,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668224987,0.6817246,895.93,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668225182,0.6817246,895.92,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668225386,0.6817246,895.91,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668225585,0.6817246,895.9,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668225786,0.6817246,895.89,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668226083,0.6817246,895.88,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668226283,0.6817246,895.87,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668226488,0.6817246,895.86,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668226789,0.6817246,895.85,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668226989,1.11205658,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668226990,0.6817246,895.84,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668227186,0.6817246,895.83,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668227387,0.6817246,895.82,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668227591,0.6817246,895.81,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668227788,1.11205658,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668227789,0.6817246,895.8,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668227991,0.6817246,895.79,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668228189,0.6817246,895.78,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668228393,0.6817246,895.77,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668228593,0.6817246,895.76,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668228790,1.11205658,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668229093,1.79818485,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668229290,1.79818485,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668229494,1.79818485,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668229791,1.79818485,896.17,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668229988,1.79818485,896.16,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668230293,0.68199791,896.15,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668230493,0.68199791,896.14,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668230793,0.68199791,896.13,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668230994,0.68199791,896.12,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668231196,0.68199791,896.11,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668231492,1.79818487,896.1,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668231697,1.79818487,896.09,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668231992,1.79818487,896.08,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668232295,1.11205658,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668232296,1.79818487,896.07,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668232592,0.68199791,896.06,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668232796,0.68199791,896.05,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668232996,1.11205658,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668232997,0.68199791,896.04,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668233197,0.68199791,896.03,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668233497,0.68199791,896.02,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668233698,0.68199791,896.01,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668233896,0.68199791,896.0,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668234094,0.68199791,895.99,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668234294,0.68199791,895.98,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668234493,0.68199791,895.97,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668234697,0.68199791,895.96,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668234895,0.68199791,895.95,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668235094,0.68199791,895.94,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668235296,0.68199791,895.93,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668235495,0.68199791,895.92,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668235697,0.68199791,895.91,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668235896,0.68199791,895.9,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668236098,0.68199791,895.89,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668236297,0.68199791,895.88,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668236600,0.68199791,895.87,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668236799,0.68199791,895.86,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668237000,0.68199791,895.85,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668237202,0.68199791,895.84,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668237502,0.68199791,895.83,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668237702,0.68199791,895.82,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668237901,0.68199791,895.81,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668238097,0.68199791,895.8,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668238300,0.68199791,895.79,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668238503,0.68199791,895.78,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668238702,0.68199791,895.77,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668238907,0.68199791,895.76,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668239104,0.68199791,895.75,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668239304,0.68199791,895.74,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668239504,0.68199791,895.73,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668239800,0.68199791,895.72,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668240001,0.68199791,895.71,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668240205,0.68199791,895.7,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668240402,0.68199791,895.69,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668240602,1.11205658,896.14,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668240802,1.79932038,896.13,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668241005,1.79932038,896.12,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668241202,1.79932038,896.11,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668241403,1.79932038,896.1,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668241603,1.79932038,896.09,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668241807,1.79932038,896.08,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668242008,1.79932038,896.07,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668242204,1.79932038,896.06,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668242507,1.79932038,896.05,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668242702,0.68313451,896.04,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668242906,0.68313451,896.03,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668243108,0.68313451,896.02,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668243305,0.68313451,896.01,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668243509,0.68313451,896.0,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668243709,0.68313451,895.99,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668243911,0.68313451,895.98,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668244205,0.68313451,895.97,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668244409,0.68313451,895.96,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668244609,0.68313451,895.95,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668244810,0.68313451,895.94,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668245010,0.68313451,895.93,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668245306,0.68313451,895.92,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668245511,0.68313451,895.91,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668245810,0.68313451,895.9,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668246107,0.68313451,895.89,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668246306,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668246307,0.68313451,895.88,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668246608,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668246808,1.79873613,896.32,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668247014,1.79873613,896.31,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668247311,1.79873613,896.3,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668247513,0.68284191,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668247810,0.68284191,896.28,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668248109,0.68284191,896.27,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668248309,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668248310,0.68284191,896.26,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668248614,0.68284191,896.25,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668248914,0.68284191,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668249112,0.68284191,896.23,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668249410,0.68284191,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668249615,0.68284191,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668249817,0.68284191,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668250016,0.68284191,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668250215,0.68284191,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668250414,0.68284191,896.17,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668250615,0.68284191,896.16,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668250915,0.68284191,896.15,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668251111,0.68284191,896.14,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668251315,0.68284191,896.13,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668251513,0.68284191,896.12,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668251713,0.68284191,896.11,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668251917,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668251918,0.68284191,896.1,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668252114,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668252115,0.68284191,896.09,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668252318,0.68284191,896.08,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668252519,0.68284191,896.07,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668252719,0.68284191,896.06,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668253020,0.68284191,896.05,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668253222,0.68284191,896.04,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668253417,0.68284191,896.03,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668253721,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668253918,0.68183943,896.32,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668254118,0.68183943,896.31,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668254321,0.68183943,896.3,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668254522,0.68183943,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668254821,0.68183943,896.28,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668255024,0.68183943,896.27,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668255222,0.68183943,896.26,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668255418,0.68183943,896.25,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668255618,0.68183943,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668255919,0.68183943,896.23,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668256122,0.68183943,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668256419,0.68183943,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668256623,0.68183943,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668256821,0.68183943,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668257021,0.68183943,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668257223,0.68183943,896.17,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668257423,0.68183943,896.16,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668257623,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668257921,0.68120333,896.32,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668258221,0.68120333,896.31,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668258419,0.68120333,896.3,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668258618,0.68120333,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668258820,0.68120333,896.28,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668259023,0.68120333,896.27,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668259324,0.68120333,896.26,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668259525,0.68120333,896.25,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668259728,0.68120333,896.24,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668259921,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668259922,0.68120333,896.23,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668260126,0.68120333,896.22,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668260422,0.68120333,896.21,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668260626,0.68120333,896.2,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668260824,0.68120333,896.19,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668261024,0.68120333,896.18,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668261224,8.92997979,896.33,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668261424,0.67880625,896.32,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668261624,0.67880625,896.31,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668261829,0.67880625,896.3,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668262125,0.67880625,896.29,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668262323,0.67880625,896.28,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668262530,0.67880625,896.27,895.11,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668262830,0.67880625,896.26,894.65,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765668263130,0.67880625,896.25,895.22,0.19418559]
["bitfinex-derivatives","BNBF0:USTF0",1765668263330,0.67880625,896.24,895.22,6.46503251]
["bitfinex-derivatives","BNBF0:USTF0",1765668263529,0.67880625,896.23,895.22,6.46503251]
["bitfinex-derivatives","BNBF0:USTF0",1765668263726,0.67880625,896.22,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668263929,0.67880625,896.21,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668264129,8.92997979,896.33,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668264329,0.67855226,896.32,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668264628,0.67855226,896.31,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668264826,0.67855226,896.3,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668265025,0.67855226,896.29,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668265230,0.67855226,896.28,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668265529,0.67855226,896.27,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668265726,0.67855226,896.26,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668265930,0.67855226,896.25,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668266230,0.67855226,896.24,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668266530,0.67855226,896.23,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668266729,0.67855226,896.22,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668267034,0.67855226,896.21,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668267225,0.67855226,896.2,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668267426,0.67855226,896.19,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668267630,0.67855226,896.18,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668267834,0.67855226,896.17,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668268031,0.67855226,896.16,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668268327,0.67855226,896.15,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668268529,8.92997979,896.33,895.55,1.10820999]
["bitfinex-derivatives","BNBF0:USTF0",1765668277646,1.11619079,896.32,895.55,1.10820999]
["bitfinex-derivatives","BNBF0:USTF0",1765668277946,1.11619079,896.32,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668279446,1.11619079,896.31,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668279646,1.11619079,896.3,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668279846,1.11619079,896.29,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668280045,1.11619079,896.28,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668280344,1.11619079,896.27,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668291353,0.67279125,896.26,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668291550,1.78898204,896.25,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668291850,1.78898204,896.24,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668292053,1.78898204,896.23,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668292254,1.78898204,896.22,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668292456,1.78898204,896.21,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668292649,1.78898204,896.2,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668292854,1.78898204,896.19,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668293150,1.78898204,896.18,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668293352,1.78898204,896.17,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668293552,1.78898204,896.16,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668293852,1.78898204,896.15,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668294050,0.67279125,896.14,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668294252,0.67279125,896.13,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668294452,0.67279125,896.12,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668294652,0.67279125,896.11,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668294851,0.67279125,896.1,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668295050,0.67279125,896.09,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668295254,0.67279125,896.08,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668295455,0.67279125,896.07,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668295652,0.67279125,896.06,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668295957,0.67279125,896.05,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668296159,0.67279125,896.04,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668296455,0.67279125,896.03,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668296654,0.67279125,896.02,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668296953,0.67279125,896.01,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668297154,0.67279125,896.0,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668297354,0.67279125,895.99,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668297553,0.67279125,895.98,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668297755,0.67279125,895.97,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668297957,0.67279125,895.96,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668298252,0.67279125,895.95,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668298455,0.67279125,895.94,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668298654,0.67279125,895.93,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668298859,0.67279125,895.92,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668299054,0.67279125,895.91,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668299256,0.67279125,895.9,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668299455,0.67279125,895.89,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668299658,0.67279125,895.88,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668299859,0.67279125,895.87,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668300060,0.67279125,895.86,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668300362,0.67279125,895.85,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668300561,0.67279125,895.84,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668300760,9.61746746,896.28,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668300962,1.78881544,896.27,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668301262,1.78881524,896.26,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668301460,1.78881524,896.25,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668301658,1.78881524,896.24,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668301956,1.78881524,896.23,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668302161,1.78881524,896.22,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668302460,1.78881524,896.21,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668302660,1.78881524,896.2,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668302959,1.78881524,896.19,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668303159,1.78881524,896.18,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668303355,1.78881524,896.17,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668303558,1.78881524,896.16,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668303759,1.78881524,896.15,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668303957,1.78881524,896.14,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668304157,1.78881524,896.13,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668304458,1.78881524,896.12,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668304662,1.78881524,896.11,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668304962,1.78881524,896.1,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668305163,0.67252434,896.09,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668305459,0.67252434,896.08,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668305662,0.67252434,896.07,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668305864,0.67252434,896.06,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668306063,0.67252434,896.05,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668306260,0.67252434,896.04,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668306459,0.67252434,896.03,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668306762,0.67252434,896.02,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668306962,0.67252434,896.01,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668307162,0.67252434,896.0,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668307360,0.67252434,895.99,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668307560,0.67252434,895.98,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668307759,0.67252434,895.97,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668307964,0.67252434,895.96,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668308161,0.67252434,895.95,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668308361,1.11205658,896.26,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668308362,0.67252434,895.94,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668308663,0.67252434,895.93,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668308860,0.67252434,895.92,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668309062,0.67252434,895.91,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668309261,0.67252434,895.9,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668309565,0.67252434,895.89,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668309762,0.67252434,895.88,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668310068,0.67252434,895.87,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668310361,0.67252434,895.86,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668310566,0.67252434,895.85,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668310766,0.67252434,895.84,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668310966,0.67252434,895.83,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668311162,0.67252434,895.82,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668311366,1.11205658,896.27,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668311563,1.78834194,896.26,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668311766,1.78834194,896.25,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668311965,1.78834194,896.24,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668312164,1.78834194,896.23,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668312365,1.78834194,896.22,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668312668,1.78834194,896.21,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668312869,1.78834194,896.2,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668313170,1.78834194,896.19,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668313367,1.78834194,896.18,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668313565,1.78834194,896.17,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668313767,1.78834194,896.16,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668313963,1.78834194,896.15,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668314169,1.78834194,896.14,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668314467,1.78834194,896.13,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668314666,0.6719773,896.12,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668314864,0.6719773,896.11,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668315067,0.6719773,896.1,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668315266,0.6719773,896.09,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668315467,0.6719773,896.08,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668315665,0.6719773,896.07,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668315868,0.6719773,896.06,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668316066,0.6719773,896.05,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668316268,0.6719773,896.04,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668316470,0.6719773,896.03,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668316671,0.6719773,896.02,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668316871,0.6719773,896.01,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668317168,0.6719773,896.0,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668317367,0.6719773,895.99,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668317568,0.6719773,895.98,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668317767,0.6719773,895.97,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668317969,0.6719773,895.96,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668318168,0.6719773,895.95,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668318369,0.6719773,895.94,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668318672,0.6719773,895.93,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668318874,0.6719773,895.92,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668319069,0.6719773,895.91,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668319274,0.6719773,895.9,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668319570,0.6719773,895.89,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668319870,0.6719773,895.88,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668320075,0.6719773,895.87,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668320271,0.6719773,895.86,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668320474,0.6719773,895.85,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668320675,0.6719773,895.84,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668320970,0.6719773,895.83,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668321175,0.6719773,895.82,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668321377,0.6719773,895.81,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668321676,0.6719773,895.8,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668321976,0.6719773,895.79,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668322176,1.11205658,896.24,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668322476,2.86511908,896.23,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668322673,1.7530625,896.22,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668322877,0.63658214,896.21,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668323180,0.63658214,896.2,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668323375,0.63658214,896.19,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668323576,0.63658214,896.18,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668323774,0.63658214,896.17,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668323976,0.63658214,896.16,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668324173,0.63658214,896.15,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668324373,0.63658214,896.14,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668324577,0.63658214,896.13,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668324775,0.63658214,896.12,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668324978,0.63658214,896.11,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668325276,0.63658214,896.1,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668325478,0.63658214,896.09,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668325678,0.63658214,896.08,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668325975,0.63658214,896.07,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668326278,0.63658214,896.06,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668326479,0.63658214,896.05,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668326679,0.63658214,896.04,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668326976,0.63658214,896.03,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668327178,0.63658214,896.02,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668327376,1.11648036,896.19,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668327377,0.63658214,896.01,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668327575,0.63658214,896.0,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668327785,0.63658214,895.99,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668327980,0.63658214,895.98,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668328279,0.63658214,895.97,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668328480,0.63658214,895.96,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668328677,0.63658214,895.95,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668328879,0.63658214,895.94,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668329077,0.63658214,895.93,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668329380,1.11648036,896.18,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668329381,0.63658214,895.92,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668329582,0.63658214,895.91,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668329883,0.63658214,895.9,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668330082,0.63658214,895.89,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668330282,0.63658214,895.88,895.32,0.19418722]
["bitfinex-derivatives","BNBF0:USTF0",1765668330478,0.63658214,895.87,894.71,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668330682,0.63658214,895.86,895.16,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1765668330884,0.63658214,895.85,895.16,0.1942631]
["bitfinex-derivatives","BNBF0:USTF0",1765668331083,0.63658214,895.84,894.7,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668331380,0.63658214,895.83,895.16,0.1942837]
["bitfinex-derivatives","BNBF0:USTF0",1765668331580,0.63658214,895.82,894.7,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668331780,0.63658214,895.81,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668331982,0.63658214,895.8,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668332186,0.63658214,895.79,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668332386,0.63658214,895.78,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668332587,0.63658214,895.77,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668332791,0.63658214,895.76,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668332988,0.63658214,895.75,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668333285,0.63658214,895.74,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668333487,0.63658214,895.73,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668333685,0.63658214,895.72,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668333989,0.63658214,895.71,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668334187,0.63658214,895.7,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668334384,9.8117208,896.28,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668334385,0.63658214,895.69,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668334586,0.63658214,895.68,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668334783,0.63658214,895.67,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668334983,0.63658214,895.66,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668335285,0.63658214,895.65,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668335587,9.8117208,896.28,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668335588,0.63658214,895.64,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668335787,0.63658214,895.63,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668335987,0.63658214,895.62,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668336283,0.63658214,895.61,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668336487,0.63658214,895.6,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668336687,0.63658214,895.59,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668336888,0.63658214,895.58,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668337090,0.63658214,895.57,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668337290,0.63658214,895.56,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668337488,0.63658214,895.55,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668337689,0.63658214,895.54,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668337892,0.63658214,895.53,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668338192,0.63658214,895.52,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668338389,0.63658214,895.51,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668338591,0.63658214,895.5,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668338790,0.63658214,895.49,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668338987,0.63658214,895.48,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668339193,0.63658214,895.47,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668339390,10.14368223,895.5,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668339689,0.63793268,895.49,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668339890,0.63793268,895.48,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668340090,10.14368223,895.5,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668340292,0.63791654,895.49,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668340490,0.63791654,895.48,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668340693,0.63791654,895.47,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668340994,0.63791654,895.46,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668341190,0.63791654,895.45,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668341494,0.63791654,895.44,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668341694,0.63791654,895.43,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668341996,0.63791654,895.42,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668342194,0.63791654,895.41,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668342395,10.14368223,895.5,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668342595,0.63744305,895.49,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668342894,0.63744305,895.48,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668343190,0.63744305,895.47,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668343394,0.63744305,895.46,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668343594,0.63744305,895.45,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668343793,0.63744305,895.44,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668343994,0.63744305,895.43,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668344193,10.14368223,895.5,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668344394,0.63731872,895.49,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668344594,0.63731872,895.48,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668344790,0.63731872,895.47,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668344996,0.63731872,895.46,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668345194,0.63731872,895.45,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668345491,10.14368223,895.5,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668345695,0.63710742,895.49,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668345895,0.63710742,895.48,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668346094,0.63710742,895.47,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668346291,0.63710742,895.46,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668346495,0.63710742,895.45,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668346696,10.14368223,895.5,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668346896,0.63702158,895.49,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668347191,0.63702158,895.48,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668347391,0.63702158,895.47,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668347597,0.63702158,895.46,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668347897,0.63702158,895.45,894.98,0.19428479]
["bitfinex-derivatives","BNBF0:USTF0",1765668348199,0.63702158,895.44,894.68,6.88936075]
["bitfinex-derivatives","BNBF0:USTF0",1765668348392,0.63702158,895.43,894.68,6.88936075]
["bitfinex-derivatives","BNBF0:USTF0",1765668348696,0.63702158,895.42,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668348995,10.14368223,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668349196,0.636908,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668349395,0.636908,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668349596,0.636908,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668349792,0.636908,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668349999,0.636908,895.45,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668350197,0.636908,895.44,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668350397,0.636908,895.43,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668350598,10.14368223,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668350797,0.6367543,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668351092,0.6367543,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668351297,0.6367543,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668351497,0.6367543,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668351700,0.6367543,895.45,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668351898,10.14368223,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668352200,0.63361211,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668352499,0.63361211,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668352798,0.63361211,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668352997,0.63361211,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668353197,0.63361211,895.45,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668353394,10.14368223,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668353699,0.63319508,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668353897,0.63319508,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668354098,0.63319508,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668354299,0.63319508,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668354494,0.63319508,895.45,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668354696,0.63319508,895.44,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668354894,0.63319508,895.43,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668355093,0.63319508,895.42,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668355297,0.63319508,895.41,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668355598,10.14368223,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668355900,0.63304809,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668356199,0.63304809,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668356393,0.63304809,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668356598,0.63304809,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668356894,0.63304809,895.45,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668357094,10.14368223,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668388028,10.14368223,895.5,894.87,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668388227,10.14368223,895.5,894.86,1.85882572]
["bitfinex-derivatives","BNBF0:USTF0",1765668388430,10.14368223,895.5,894.87,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668390229,10.14368223,895.5,894.86,1.85882572]
["bitfinex-derivatives","BNBF0:USTF0",1765668390432,10.14368223,895.5,894.87,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668391130,10.14368223,895.5,894.86,1.85882572]
["bitfinex-derivatives","BNBF0:USTF0",1765668394333,10.14368223,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668414449,10.14368223,895.5,894.86,1.85882572]
["bitfinex-derivatives","BNBF0:USTF0",1765668415548,10.14368223,895.5,894.88,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668416349,10.14368223,895.5,894.89,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668417546,10.14368223,895.5,894.9,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668418449,10.14368223,895.5,894.91,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668420251,1.11205658,896.14,894.94,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668420552,1.75224078,896.13,894.95,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668420748,1.75224078,896.12,894.95,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668420951,1.75224078,896.11,894.95,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668421148,1.75224078,896.1,894.95,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668421348,1.75224078,896.09,894.96,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668421548,1.75224078,896.08,894.96,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668421751,1.75224078,896.07,894.96,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668421974,1.75224078,896.06,894.96,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668422149,1.75224078,896.05,894.93,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668422348,1.75224078,896.04,894.93,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668422649,1.75224078,896.03,894.93,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668422952,1.75224078,896.02,894.93,1.66448831]
["bitfinex-derivatives","BNBF0:USTF0",1765668423153,1.11205658,895.99,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668423353,1.75224078,895.98,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668423549,1.75224078,895.97,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668423750,1.75224078,895.96,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668424050,1.75224078,895.95,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668424249,1.75224078,895.94,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668424453,1.75224078,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668424653,1.75224078,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668424853,1.75224078,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668425153,1.75224078,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668425349,1.75224078,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668425654,1.75224078,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668425952,1.75224078,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668426153,1.75224078,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668426453,1.75224078,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668426749,1.75224078,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668426947,1.75224078,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668427150,1.75224078,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668427350,1.75224078,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668427550,1.75224078,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668427752,1.75224078,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668427954,1.75224078,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668428151,1.75224078,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668428356,1.75224078,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668428652,1.75224078,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668428852,1.75224078,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668429056,1.75224078,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668429254,1.75224078,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668429452,1.75224078,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668429654,1.75224078,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668429854,1.75224078,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668430152,10.00836638,896.1,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668430153,0.63580579,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668430357,0.63580579,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668430557,0.63580579,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668430858,0.63580579,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668431157,0.63580579,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668431357,0.63580579,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668431556,0.63580579,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668431852,0.63580579,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668432056,0.63580579,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668432357,0.63580579,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668432556,0.63580579,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668432757,0.63580579,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668432958,0.63580579,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668433256,0.63580579,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668433457,0.63580579,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668433652,0.63580579,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668433954,0.63580579,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668434160,0.63580579,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668434356,0.63580579,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668434552,1.11641655,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668434755,1.81262933,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668434956,1.81262933,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668435157,1.81262933,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668435453,1.81262933,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668435658,1.81262933,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668435958,1.11205658,895.95,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668435959,1.81262933,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668436154,1.81262933,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668436356,1.81262933,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668436651,1.81262933,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668436854,1.81262933,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668437053,0.69621278,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668437253,0.69621278,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668437457,0.69621278,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668437658,0.69621278,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668437853,1.11205658,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668437854,0.69621278,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668438058,0.69621278,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668438258,0.69621278,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668438458,0.69621278,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668438759,0.69621278,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668438960,0.69621278,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668439160,0.69621278,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668439457,0.69621278,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668439760,0.69621278,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668439960,0.69621278,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668440160,0.69621278,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668440456,0.69621278,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668440757,0.69621278,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668440956,0.69621278,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668441156,1.11205658,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668441357,1.81261793,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668441557,1.81261793,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668441757,1.81261793,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668442059,1.81261793,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668442259,1.81261793,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668442459,1.81261793,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668442763,1.81261793,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668442962,1.81261793,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668443258,1.11205658,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668443259,1.81261793,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668443457,1.81261793,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668443661,1.81261793,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668443957,1.81261793,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668444159,1.81261793,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668444357,1.81261793,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668444563,1.81261793,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668444866,1.81261793,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668445064,1.81261793,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668445260,1.81261793,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668445460,1.81261793,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668445660,1.81261793,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668445962,1.81261793,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668446162,1.81261793,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668446363,1.81261793,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668446564,1.81261793,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668446766,0.69618824,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668446961,0.69618824,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668447166,0.69618824,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668447363,0.69618824,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668447664,0.69618824,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668447868,0.69618824,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668448066,0.69618824,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668448266,0.69618824,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668448463,0.69618824,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668448667,0.69618824,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668448868,0.69618824,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668449164,0.69618824,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668449368,0.69618824,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668449568,0.69618824,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668449769,0.69618824,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668449972,0.69618824,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668450266,1.11205658,895.98,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668450468,1.81003546,895.97,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668450669,1.81003546,895.96,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668450868,1.81003546,895.95,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668451066,1.81003546,895.94,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668451371,1.81003546,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668451571,1.81003546,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668451768,1.81003546,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668451972,1.11205658,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668452171,1.81003546,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668452370,1.81003546,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668452573,1.81003546,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668452774,1.81003546,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668452974,1.81003546,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668453174,1.81003546,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668453374,1.81003546,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668453674,1.81003546,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668453875,0.69368117,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668454071,0.69368117,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668454269,0.69368117,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668454472,0.69368117,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668454669,0.69368117,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668454873,0.69368117,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668455073,0.69368117,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668455273,0.69368117,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668455473,0.69368117,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668455675,0.69368117,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668455875,0.69368117,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668456074,0.69368117,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668456274,0.69368117,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668456470,0.69368117,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668456771,0.69368117,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668456975,0.69368117,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668457174,0.69368117,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668457372,0.72609758,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668457576,0.72609758,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668457877,0.72609758,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668458172,0.72609758,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668458372,0.72609758,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668458575,0.72609758,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668458872,0.72609758,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668459075,0.72609758,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668459276,1.11205658,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668459277,0.72609758,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668459475,0.72609758,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668459672,0.72609758,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668459970,0.72609758,895.45,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668460274,1.11205658,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668460476,1.84242033,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668460775,1.84242033,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668460976,1.84242033,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668461176,1.84242033,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668461377,1.84242033,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668461574,1.84242033,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668461776,1.84242033,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668461977,1.84242033,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668462273,1.84242033,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668462477,1.84242033,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668462678,1.84242033,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668462878,1.84242033,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668463080,1.84242033,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668463278,1.84242033,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668463475,1.84242033,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668463675,1.84242033,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668463877,0.72606514,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668464074,0.72606514,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668464275,0.72606514,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668464479,0.72606514,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668464678,0.72606514,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668464879,0.72606514,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668465077,0.72606514,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668465276,0.72606514,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668465479,0.72606514,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668465680,0.72606514,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668465880,0.72606514,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668466081,0.72606514,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668466281,0.72606514,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668466581,0.72606514,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668466780,0.72606514,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668466981,0.72606514,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668467181,0.72606514,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668467380,0.72606514,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668467576,0.72606514,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668467780,0.72606514,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668468080,0.72606514,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668468278,0.72606514,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668468478,0.72606514,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668468678,0.72606514,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668468878,0.72606514,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668469080,0.72606514,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668469281,0.72606514,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668469483,0.72606514,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668469678,0.72606514,895.45,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668469881,1.11205658,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668470079,1.84237589,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668470279,1.84237589,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668470482,1.84237589,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668470777,1.84237589,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668471085,1.84237589,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668471378,1.84237589,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668471583,1.84237589,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668471784,1.84237589,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668471983,1.84237589,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668472183,1.84237589,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668472381,1.84237589,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668472581,1.84237589,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668472782,1.84237589,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668472983,1.11205658,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668472984,1.84237589,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668473181,1.84237589,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668473489,1.84237589,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668473686,1.11205658,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668473687,0.7260202,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668473881,0.7260202,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668474085,0.7260202,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668474281,0.7260202,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668474480,0.7260202,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668474680,0.7260202,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668474884,0.7260202,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668475086,0.7260202,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668475283,0.7260202,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668475486,0.7260202,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668475782,0.7260202,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668475984,0.7260202,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668476182,0.7260202,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668476482,0.7260202,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668476782,0.7260202,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668476986,0.7260202,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668477186,0.7260202,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668477383,0.7260202,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668477586,0.7260202,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668477787,0.7260202,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668478082,0.7260202,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668478382,0.7260202,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668478586,0.7260202,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668478783,0.7260202,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668478987,0.7260202,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668479181,1.11205658,895.94,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668479383,1.82130225,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668479585,1.82130225,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668479785,1.11205658,895.94,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668479786,1.82130225,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668479988,1.82130225,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668480283,1.82130225,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668480487,1.82130225,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668480787,1.82130225,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668480983,1.82130225,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668481187,1.82130225,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668481387,1.82130225,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668481583,1.82130225,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668481783,1.82130225,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668481985,1.82130225,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668482187,1.82130225,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668482483,1.82130225,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668482687,1.82130225,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668482888,1.82130225,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668483183,1.82130225,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668483389,1.82130225,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668483586,1.82130225,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668483789,1.82130225,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668483991,1.82130225,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668484185,0.70494782,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668484387,1.11205658,895.94,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668484388,0.70494782,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668484593,0.70494782,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668484892,0.70494782,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668485092,0.70494782,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668485293,0.70494782,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668485493,0.70494782,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668485693,0.70494782,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668485887,0.70494782,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668486088,0.70494782,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668486388,0.70494782,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668486588,0.70367363,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668486892,0.70367363,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668487090,0.70367363,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668487292,0.70367363,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668487490,0.70367363,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668487691,0.70367363,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668487894,0.70367363,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668488094,0.70367363,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668488394,0.70367363,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668488590,0.70367363,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668488795,0.70367363,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668488996,0.70367363,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668489197,1.11205658,895.94,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668489395,1.82004238,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668489592,1.82004238,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668489790,1.82004238,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668489991,1.82004238,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668490194,1.82004238,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668490394,1.82004238,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668490696,1.82004238,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668490991,1.82004238,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668491195,1.82004238,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668491392,1.82004238,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668491597,1.82004238,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668491798,1.82004238,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668492092,1.82004238,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668492296,1.82004238,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668492496,1.82004238,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668492797,1.82004238,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668492997,1.82004313,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668493293,1.82004313,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668493492,1.82004313,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668493692,1.82004313,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668493897,1.82004313,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668494097,1.82004313,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668494294,0.70368795,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668494594,0.70368795,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668494897,0.70368795,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668495198,0.70368795,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668495397,0.70368795,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668495598,0.70368795,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668495898,0.70368795,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668496094,0.70368795,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668496298,0.70368795,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668496498,0.70368795,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668496799,0.70368795,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668497098,1.11205658,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668497099,0.70368795,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668497293,0.70368795,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668497494,0.70368795,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668497698,0.70368795,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668497896,0.70368795,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668498099,0.70368795,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668498399,0.70368795,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668498695,0.70368795,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668499001,0.70368795,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668499199,0.70368795,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668499399,0.70368795,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668499596,0.70368795,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668499800,0.70368795,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668500101,1.11205658,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668500295,1.82008997,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668500499,1.82008997,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668500798,1.82008997,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668500997,1.11205658,895.93,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668500998,1.82008997,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668501201,1.82008997,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668501401,1.82008997,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668501700,1.82008997,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668501902,1.82008997,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668502097,1.82008997,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668502398,1.82008997,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668502602,1.82008997,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668502896,1.82008997,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668503103,1.82008997,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668503298,1.82008997,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668503500,1.82008997,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668503803,1.11205658,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668503804,1.82008997,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668503999,1.82008997,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668504202,1.82008997,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668504501,1.82008997,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668504699,1.82008997,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668504903,1.82008997,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668505103,1.82008997,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668505303,1.82008997,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668505501,0.70373489,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668505705,0.70373489,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668505905,0.70373489,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668506106,0.70373489,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668506304,0.70373489,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668506502,0.70373489,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668506705,0.70373489,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668507001,0.70373489,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668507206,0.70373489,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668507505,0.70373489,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668507706,0.70373489,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668507906,0.70373489,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668508106,0.70373489,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668508306,0.70373489,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668508502,1.11205658,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668508503,0.70373489,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668508807,0.70373489,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668509106,0.70373489,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668509306,0.70373489,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668509506,0.70373489,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668509702,0.70373489,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668509903,0.70373489,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668510104,0.70373489,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668510306,0.70373489,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668510504,0.70373489,895.46,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668510707,1.11205658,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668510904,1.81878881,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668511105,1.81878881,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668511309,1.81878881,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668511608,1.81878881,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668511808,1.81878881,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668512104,1.81878881,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668512405,1.81878881,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668512604,1.81878881,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668512809,1.81878881,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668513005,1.81878881,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668513304,1.81878881,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668513508,1.81878881,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668513705,1.81878881,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668513906,1.81878881,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668514207,1.81878881,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668514406,1.81878881,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668514706,1.81878881,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668514910,1.81878881,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668515210,1.81878881,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668515510,1.81878881,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668515810,1.81878881,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668516007,1.81878881,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668516312,0.70243414,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668516612,0.70243414,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668516805,0.70243414,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668517006,0.70243414,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668517205,0.70243414,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668517409,0.70243414,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668517707,0.70243414,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668517906,0.70243414,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668518107,0.70243414,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668518311,0.70243414,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668518508,0.70243414,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668518710,0.70243414,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668518912,0.70243414,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668519112,1.11205658,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668519113,0.70243414,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668519412,0.70243414,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668519712,0.70243414,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668519913,0.70243414,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668520213,0.70243414,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668520414,0.70243414,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668520608,0.70243414,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668520812,0.70243414,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668521010,0.70243414,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668521215,1.11205658,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668521412,1.81458377,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668521715,1.81458377,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668521913,1.81458377,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668522112,1.81458377,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668522311,1.81458377,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668522515,1.81458377,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668522715,1.81458377,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668522915,1.81458377,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668523211,1.81458377,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668523411,1.81458377,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668523614,1.81458377,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668523814,1.81458377,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668524012,1.81458377,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668524315,1.81458377,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668524515,1.81458377,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668524711,1.81458377,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668524912,1.81458377,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668525113,1.81458377,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668525314,1.81458377,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668525513,1.81458377,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668525713,1.81458377,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668525914,1.81458377,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668526214,1.81458377,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668526418,0.6982296,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668526618,0.6982296,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668526812,0.6982296,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668527013,0.6982296,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668527218,0.6982296,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668527518,0.6982296,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668527719,0.6982296,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668527919,0.6982296,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668528218,0.6982296,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668528413,0.6982296,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668528614,0.6982296,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668528819,0.6982296,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668529020,0.6982296,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668529319,0.6982296,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668529517,0.6982296,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668529722,0.6982296,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668529921,0.6982296,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668530117,0.6982296,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668530422,0.6982296,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668530616,0.6982296,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668530818,0.6982296,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668531116,0.6982296,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668531322,1.11205658,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668531524,1.8145768,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668531723,1.8145768,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668531922,1.8145768,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668532120,1.8145768,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668532419,1.8145768,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668532622,1.8145768,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668532820,1.8145768,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668533024,1.8145768,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668533320,1.8145768,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668533623,1.8145768,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668533820,1.8145768,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668534021,1.8145768,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668534225,1.8145768,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668534520,1.8145768,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668534823,1.8145768,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668535123,1.8145768,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668535323,1.8145768,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668535523,1.8145768,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668535819,1.8145768,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668536021,1.8145768,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668536222,1.8145768,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668536423,1.8145768,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668536623,1.8145768,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668536920,0.69822209,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668537123,0.69822209,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668537425,0.69822209,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668537624,0.69822209,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668537823,0.69822209,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668538022,0.69822209,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668538224,0.69822209,895.62,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668538426,0.69822209,895.61,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668538626,0.69822209,895.6,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668538826,0.69822209,895.59,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668539123,0.69822209,895.58,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668539426,0.69822209,895.57,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668539626,0.69822209,895.56,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668539923,0.69822209,895.55,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668540126,0.69822209,895.54,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668540328,0.69822209,895.53,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668540626,0.69822209,895.52,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668540827,0.69822209,895.51,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668541024,0.69822209,895.5,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668541224,0.69822209,895.49,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668541526,0.69822209,895.48,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668541723,0.69822209,895.47,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668541924,1.11205658,895.92,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668542126,1.81447732,895.91,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668542327,1.81447732,895.9,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668542525,1.81447732,895.89,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668542724,1.81447732,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668542927,1.81447732,895.87,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668543126,1.81447732,895.86,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668543329,1.81447732,895.85,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668543629,1.81447732,895.84,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668543829,1.81447732,895.83,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668544137,1.81447732,895.82,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668544327,10.16226508,895.88,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668544328,1.81447732,895.81,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668544531,1.81447732,895.8,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668544730,1.81447732,895.79,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668545031,1.81447732,895.78,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668545226,1.81447732,895.77,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668545426,1.81447732,895.76,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668545627,1.81447732,895.75,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668545827,1.81447732,895.74,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668546030,1.81447732,895.73,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668546332,0.69812246,895.72,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668546532,0.69812246,895.71,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668546732,0.69812246,895.7,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668547028,0.69812246,895.69,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668547232,0.69812246,895.68,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668547431,0.69812246,895.67,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668547733,0.69812246,895.66,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668547929,0.69812246,895.65,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668548134,0.69812246,895.64,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668548330,0.69812246,895.63,894.86,0.19433741]
["bitfinex-derivatives","BNBF0:USTF0",1765668548535,0.69812246,895.62,894.47,41.93906139]
["bitfinex-derivatives","BNBF0:USTF0",1765668548735,0.69812246,895.61,894.93,0.19428045]
["bitfinex-derivatives","BNBF0:USTF0",1765668548933,0.69812246,895.6,894.93,6.85503156]
["bitfinex-derivatives","BNBF0:USTF0",1765668549132,0.69812246,895.59,894.93,6.85503156]
["bitfinex-derivatives","BNBF0:USTF0",1765668549336,10.16226508,895.88,894.93,6.85503156]
["bitfinex-derivatives","BNBF0:USTF0",1765668549337,0.69812246,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668549533,0.69812246,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668549838,0.69812246,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668550039,0.69812246,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668550233,0.69812246,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668550534,0.69812246,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668550839,0.69812246,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668551036,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668551233,1.8141998,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668551442,1.8141998,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668551640,1.8141998,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668551838,1.8141998,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668552043,1.8141998,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668552243,1.8141998,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668552540,1.8141998,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668552743,1.8141998,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668552944,1.8141998,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668553140,1.8141998,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668553340,1.8141998,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668553539,1.8141998,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668553744,1.8141998,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668554040,1.8141998,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668554240,0.69788533,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668554543,0.69788533,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668554743,0.69788533,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668555043,0.69788533,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668555243,0.69788533,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668555539,0.69788533,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668555745,0.69788533,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668556038,0.69788533,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668556242,0.69788533,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668556440,0.69788533,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668556641,0.69788533,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668556944,0.69788533,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668557141,0.69788533,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668557341,0.69788533,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668557544,0.69788533,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668557742,0.69788533,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668557941,0.69788533,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668558142,0.69788533,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668558441,0.69788533,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668558645,0.69788533,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668558843,0.69788533,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668559045,0.69788533,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668559346,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668559546,1.81414267,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668559742,1.81414267,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668559942,1.81414267,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668560147,1.81414267,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668560347,1.81414267,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668560647,1.81414267,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668560848,1.81414267,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668561144,1.81414267,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668561348,1.81414267,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668561549,1.81414267,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668561747,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668561748,1.81414267,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668561952,1.81414267,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668562246,1.81414267,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668562550,1.81414267,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668562845,1.81414267,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668563050,1.81414267,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668563346,1.81414267,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668563546,0.6978273,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668563746,0.6978273,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668563947,0.6978273,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668564147,0.6978273,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668564346,0.6978273,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668564649,0.6978273,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668564849,0.6978273,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668565049,0.6978273,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668565250,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668565251,0.6978273,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668565447,0.6978273,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668565649,0.6978273,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668565851,0.6978273,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668566051,0.6978273,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668566253,0.6978273,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668566449,0.6978273,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668566752,0.6978273,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668566948,0.6978273,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668567153,0.6978273,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668567350,0.6978273,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668567554,0.6978273,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668567850,0.6978273,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668568050,0.6978273,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668568251,0.6978273,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668568550,0.6978273,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668568753,0.6978273,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668569051,0.6978273,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668569249,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668569452,1.81268114,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668569650,1.81268114,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668569850,1.81268114,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668570051,1.81268114,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668570253,1.81268114,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668570550,1.81268114,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668570754,1.81268114,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668571054,1.81268114,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668571250,1.81268114,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668571452,1.81268114,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668571652,1.81268114,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668571854,1.81268114,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668572051,1.81268114,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668572255,1.81268114,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668572455,1.81268114,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668572655,11.27432166,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668572656,1.81268114,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668572855,11.27432166,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668572856,1.81268114,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668573059,1.81268114,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668573257,1.81268114,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668573557,1.81268114,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668573854,1.81268114,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668574058,1.81268114,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668574259,0.69624429,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668574458,0.69624429,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668574759,0.69624429,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668574957,0.69624429,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668575158,0.69624429,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668575358,0.69624429,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668575556,0.69624429,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668575858,0.69624429,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668576058,0.69624429,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668576257,0.69624429,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668576561,0.69624429,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668576762,0.69624429,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668576963,0.69624429,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668577256,0.69624429,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668577462,0.69624429,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668577662,0.69624429,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668577859,0.69624429,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668578062,0.69624429,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668578263,0.69624429,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668578461,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668578462,0.69624429,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668578661,0.69624429,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668578858,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668579060,1.81230696,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668579262,1.81230696,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668579562,1.81230696,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668579762,1.81230696,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668580063,1.81230696,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668580260,1.81230696,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668580461,1.81230696,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668580761,1.81230696,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668580961,1.81230696,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668581265,1.81230696,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668581561,1.81230696,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668581760,1.81230696,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668581961,1.81230696,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668582162,1.81230696,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668582362,1.81230696,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668582562,1.81230696,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668582866,1.81230696,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668583065,1.81230696,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668583262,1.81230696,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668583560,1.81230696,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668583761,1.81230696,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668583960,0.69584134,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668584162,0.69584134,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668584361,0.69584134,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668584565,0.69584134,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668584762,0.69584134,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668584961,0.69584134,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668585166,0.69584134,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668585364,0.69584134,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668585666,0.69584134,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668585863,0.69584134,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668586063,0.69584134,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668586267,0.69584134,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668586465,0.69584134,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668586667,0.69584134,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668586965,0.69584134,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668587164,0.69584134,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668587363,0.69584134,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668587563,0.69584134,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668587764,0.69584134,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668587966,0.69584134,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668588166,0.69584134,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668588366,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668588568,1.81251209,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668588770,1.81251209,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668589070,1.81251209,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668589268,1.81251209,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668589472,1.81251209,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668589770,1.81251209,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668589967,1.81251209,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668590171,1.81251209,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668590367,1.81251209,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668590572,1.81251209,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668590767,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668590768,1.81251209,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668590971,1.81251209,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668591171,1.81251209,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668591471,1.81251209,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668591671,1.81251209,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668591871,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668591872,1.81251209,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668592168,1.81251209,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668592366,1.81251209,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668592570,1.81251209,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668592769,1.81251209,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668592973,0.69604657,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668593269,0.69604657,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668593468,0.69604657,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668593666,0.69604657,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668593870,0.69604657,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668594072,0.69604657,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668594272,0.69604657,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668594571,0.69604657,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668594771,0.69604657,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668594972,0.69604657,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668595267,0.69604657,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668595472,0.69604657,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668595773,0.69604657,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668595968,0.69604657,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668596167,0.69604657,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668596366,0.69604657,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668596566,0.69604657,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668596767,0.69604657,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668596969,0.69604657,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668597173,0.69604657,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668597372,0.69604657,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668597570,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668597771,1.81224047,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668597976,1.81224047,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668598175,1.81224047,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668598372,1.81224047,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668598672,1.81224047,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668598876,1.81224047,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668599171,1.81224047,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668599376,1.81224047,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668599672,1.81224047,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668599876,1.81224047,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668600075,1.81224047,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668600277,1.81224047,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668600477,1.81224047,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668600676,1.81224047,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668600879,1.81224047,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668601079,1.81224047,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668601282,1.81224047,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668601478,1.81224047,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668601676,1.81224047,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668601975,1.81224047,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668602180,0.69577502,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668602481,0.69577502,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668602681,0.69577502,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668602881,0.69577502,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668603177,0.69577502,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668603378,0.69577502,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668603579,0.69577502,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668603778,0.69577502,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668603976,0.69577502,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668604180,0.69577502,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668604379,0.69577502,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668604580,0.69577502,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668604781,0.69577502,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668604980,0.69577502,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668605177,0.69577502,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668605477,0.69577502,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668605680,0.69577502,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668605881,0.69577502,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668606181,0.69577502,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668606382,0.69577502,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668606579,0.69577502,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668606879,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668607080,1.8077008,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668607379,1.8077008,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668607578,1.8077008,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668607878,1.8077008,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668608081,1.8077008,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668608282,1.8077008,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668608582,1.8077008,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668608779,1.8077008,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668608981,1.8077008,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668609181,1.8077003,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668609379,1.8077003,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668609580,1.8077003,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668609779,1.8077003,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668609983,1.8077003,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668610182,1.8077003,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668610478,1.8077003,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668610683,1.8077003,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668610883,1.8077003,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668611085,1.8077003,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668611383,1.8077003,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668611579,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668611580,1.8077003,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668611779,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668611780,0.69123405,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668611981,0.69123405,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668612178,0.69123405,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668612382,0.69123405,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668612580,0.69123405,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668612883,0.69123405,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668613080,0.69123405,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668613279,0.69123405,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668613480,0.69123405,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668613681,0.69123405,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668613880,0.69123405,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668614080,0.69123405,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668614283,0.69123405,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668614485,0.69123405,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668614681,0.69123405,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668614881,0.69123405,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668615086,0.69123405,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668615286,0.69123405,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668615486,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668615690,1.80798227,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668615986,1.80798227,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668616287,1.80798227,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668616482,1.80798227,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668616682,1.80798227,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668616885,1.80798227,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668617086,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668617087,1.80798227,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668617286,1.80798227,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668617584,1.80798227,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668617783,1.80798227,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668617987,1.80798227,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668618186,1.80798227,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668618383,1.80798227,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668618587,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668618588,0.69155761,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668618887,0.69155761,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668619188,0.69155761,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668619387,0.69155761,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668619587,0.69155761,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668619785,0.69155761,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668620086,0.69155761,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668620287,0.69155761,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668620484,0.69155761,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668620686,0.69155761,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668620884,0.69155761,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668621084,0.69155761,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668621285,0.69155761,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668621588,0.69155761,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668621786,0.69155761,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668621984,0.69155761,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668622188,0.69155761,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668622385,0.69155761,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668622589,0.69155761,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668622790,0.69155761,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668622988,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668622989,0.69155761,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668623189,0.69155761,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668623390,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668623690,1.80618007,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668623886,1.80618007,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668624185,1.80618007,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668624385,1.80618007,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668624685,1.80618007,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668624884,1.80618007,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668625083,1.80618007,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668625288,1.80618007,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668625486,1.80618007,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668625689,1.80618007,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668625890,1.80618007,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668626091,1.80618007,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668626390,1.80618007,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668626590,1.80618007,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668626788,0.68981611,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668626986,0.68981611,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668627190,0.68981611,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668627386,0.68981611,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668627589,0.68981611,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668627789,0.68981611,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668627990,0.68981611,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668628190,0.68981611,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668628394,0.68981611,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668628590,0.68981611,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668628890,0.68981611,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668629094,0.68981611,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668629393,0.68981611,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668629591,0.68981611,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668629790,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668629791,0.68981611,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668630091,0.68981611,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668630294,0.68981611,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668630492,0.68981611,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668630694,0.68981611,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668630898,0.68981611,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668631196,0.68981611,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668631397,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668631597,1.80597349,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668631897,1.80597349,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668632197,1.80597349,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668632493,1.80597349,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668632697,1.80597349,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668632993,1.80597349,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668633198,1.80597349,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668633398,1.80597349,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668633695,1.80597349,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668633894,1.80597349,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668634093,1.80597349,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668634293,1.80597349,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668634596,1.80597349,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668634793,0.68960933,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668634999,0.68960933,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668635210,0.68960933,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668635401,0.68960933,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668635696,0.68960933,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668635898,0.68960933,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668636200,0.68960933,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668636397,0.68960933,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668636597,0.68960933,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668636796,0.68960933,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668636997,0.68960933,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668637298,0.68960933,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668637501,0.68960933,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668637701,0.68960933,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668637897,0.68960933,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668638095,0.68960933,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668638396,0.68960933,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668638594,0.68960933,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668638797,0.68960933,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668639002,0.68960933,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668639202,0.68960933,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668639498,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668639701,1.80589602,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668639902,1.80589602,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668640101,1.80589602,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668640299,1.80589602,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668640500,1.80589602,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668640803,1.80589602,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668641103,1.80589602,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668641300,1.80589602,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668641504,1.80589602,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668641701,1.80589602,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668641901,1.80589602,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668642105,1.80589602,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668642306,0.68952947,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668642506,0.68952947,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668642707,0.68952947,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668642909,0.68952947,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668643106,10.16226508,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668643309,1.80588597,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668643509,1.80588597,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668643709,1.80588597,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668643910,1.80588597,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668644210,1.80588597,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668644413,1.80588597,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668644610,1.80588597,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668644810,1.80588597,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668645010,1.80588597,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668645211,1.80588597,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668645411,1.80588597,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668645611,1.80588597,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668645812,0.68951922,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668646013,0.68951922,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668646214,0.68951922,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668646513,0.68951922,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668646712,0.68951922,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668646915,0.68951922,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668647113,0.68951922,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668647310,0.68951922,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668647514,0.68951922,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668647709,0.68951922,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668647916,0.68951922,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668648210,0.68951922,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668648409,0.68951922,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668648714,0.68951922,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668649014,0.68951922,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668649216,0.68951922,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668649515,0.68951922,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668649816,0.68951922,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668650016,0.68951922,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668650211,0.68951922,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668650513,0.68951922,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668650717,0.68951922,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668650912,0.68951922,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668651116,0.68951922,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668651314,0.68951922,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668651518,0.68951922,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668651816,1.11205658,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668651817,0.68951922,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668652017,0.68951922,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668652217,0.68951922,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668652416,0.68951922,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668652612,0.68951922,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668652813,0.68951922,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668653014,11.27432166,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668653217,1.84400743,895.87,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668653415,11.27432166,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668653416,1.84400743,895.86,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668653614,1.84400743,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668653814,1.84400743,895.84,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668654015,1.84400743,895.83,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668654218,1.84400743,895.82,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668654518,11.27432166,895.88,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668654519,1.84400743,895.81,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668654715,1.84400743,895.8,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668654919,1.84400743,895.79,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668655119,1.84400743,895.78,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668655315,1.84400743,895.77,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668655519,1.84400743,895.76,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668655819,1.84400743,895.75,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668656018,0.72764012,895.74,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668656219,0.72764012,895.73,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668656418,0.72764012,895.72,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668656618,1.84405886,895.71,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668656818,0.72764012,895.7,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668657019,0.72764012,895.69,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668657318,0.72764012,895.68,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668657516,1.11205658,895.85,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668657517,0.72764012,895.67,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668657716,0.72764012,895.66,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668657917,0.72764012,895.65,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668658121,0.72764012,895.64,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668658316,0.72764012,895.63,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668658515,0.72764012,895.62,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668658820,0.72764012,895.61,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668659016,0.72764012,895.6,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668659221,0.72764012,895.59,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668659421,0.72764012,895.58,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668659623,0.72764012,895.57,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668659921,0.72764012,895.56,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668660121,0.72764012,895.55,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668660322,0.72764012,895.54,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668660519,0.72764012,895.53,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668660719,0.72764012,895.52,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668661019,0.72764012,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668661221,0.72764012,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668661424,0.72764012,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668661621,0.72764012,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668661823,0.72764012,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668662021,0.72764012,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668662221,0.72764012,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668662522,0.72764012,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668662826,0.72764012,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668663028,0.72764012,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668663221,0.72764012,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668663426,0.72764012,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668663627,0.72764012,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668663826,0.72764012,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668664123,0.72764012,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668664327,0.72764012,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668664623,0.72764012,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668664829,0.72764012,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668665022,0.72764012,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668665226,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668665425,0.71331356,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668665628,0.71331356,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668665824,0.71331356,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668666029,0.71331356,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668666230,0.71331356,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668666430,0.71331356,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668666627,0.71331356,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668666831,0.71331356,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668667033,0.71331356,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668667333,0.71331356,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668667529,0.71331356,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668667733,0.71331356,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668667930,0.71331356,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668668235,0.71331356,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668668433,0.71331356,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668668731,0.71331356,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668668931,0.71331356,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668669131,0.71331356,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668669330,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668669530,0.71306703,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668669732,0.71306703,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668669930,0.71306703,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668670130,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668670131,0.71306703,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668670331,0.71306703,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668670534,0.71306703,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668670832,0.71306703,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668671029,0.71306703,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668671233,0.71306703,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668671431,0.71306703,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668671632,0.71306703,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668671831,0.71306703,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668672029,0.71306703,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668672234,0.71306703,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668672434,0.71306703,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668672629,0.71306703,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668672830,0.71306703,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668673130,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668673332,0.71292597,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668673530,0.71292597,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668673731,0.71292597,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668673933,0.71292597,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668674132,0.71292597,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668674336,0.71292597,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668674536,0.71292597,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668674734,0.71292597,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668674936,0.71292597,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668675137,0.71292597,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668675334,0.71292597,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668675534,0.71292597,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668675734,0.71292597,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668675934,0.71292597,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668676134,0.71292597,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668676339,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668676534,0.71277908,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668676733,0.71277908,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668676933,0.71277908,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668677133,0.71277908,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668677337,0.71277908,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668677633,0.71277908,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668677836,0.71277908,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668678035,0.71277908,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668678336,0.71277908,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668678536,0.71277908,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668678736,0.71277908,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668678940,0.71277908,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668679133,0.71277908,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668679338,0.71277908,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668679537,0.71277908,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668679738,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668679939,0.71268236,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668680134,0.71268236,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668680339,0.71268236,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668680641,0.71268236,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668680938,0.71268236,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668681142,0.71268236,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668681441,0.71268236,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668681641,0.71268236,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668681842,0.71268236,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668682042,0.71268236,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668682237,0.71268236,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668682438,0.71268236,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668682642,0.71268236,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668682941,0.71268236,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668683142,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668683337,0.70999476,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668683641,0.70999476,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668683837,0.70999476,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668684043,0.70999476,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668684243,0.70999476,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668684440,0.70999476,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668684640,0.70999476,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668684840,0.70999476,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668685043,0.70999476,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668685239,0.70999476,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668685442,0.70999476,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668685645,0.70999476,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668685841,0.70999476,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668686046,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668686346,0.7099637,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668686641,0.7099637,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668686846,0.7099637,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668687042,0.7099637,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668687246,0.7099637,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668687442,0.7099637,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668687647,0.7099637,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668687942,0.7099637,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668688143,0.7099637,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668688445,0.7099637,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668688646,0.7099637,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668688843,0.7099637,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668689043,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668689247,0.70995809,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668689446,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668689447,0.70995809,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668689647,0.70995809,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668689947,0.70995809,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668690147,0.70995809,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668690345,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668690346,0.70995809,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668690550,0.70995809,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668690749,0.70995809,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668690948,0.70995809,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668691248,0.70995809,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668691448,0.70995809,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668691648,0.70995809,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668691843,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668692045,0.710082,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668692246,0.710082,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668692445,0.710082,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668692645,0.710082,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668692847,0.710082,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668693150,0.710082,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668693349,0.710082,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668693548,0.710082,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668693749,0.710082,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668693953,0.710082,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668694154,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668694350,0.70432868,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668694549,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668694550,0.70432868,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668694750,0.70432868,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668695052,0.70432868,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668695253,0.70432868,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668695554,0.70432868,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668695748,0.70432868,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668696049,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668696050,0.70432868,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668696250,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668696553,0.69508341,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668696754,0.69508341,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668696952,0.69508341,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668697150,0.69508341,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668697349,0.69508341,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668697553,0.69508341,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668697849,0.69508341,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668698047,0.69508341,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668698252,0.69508341,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668698453,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668698651,0.69512954,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668698851,0.69512954,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668699052,0.69512954,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668699253,0.69512954,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668699454,0.69512954,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668699653,0.69512954,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668699852,0.69512954,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668700052,0.69512954,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668700249,0.69512954,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668700551,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668700856,0.69518608,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668701055,0.69518608,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668701355,0.69518608,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668701650,0.69518608,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668701855,0.69518608,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668702055,0.69518608,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668702256,0.69518608,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668702453,0.69518608,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668702652,0.69518608,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668702850,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668703052,0.69525286,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668703252,0.69525286,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668703452,0.69525286,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668703652,0.69525286,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668703856,0.69525286,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668704060,0.69525286,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668704264,0.69525286,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668704464,0.69525286,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668704664,0.69525286,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668704866,0.69525286,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668705165,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668705366,0.69534365,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668705564,0.69534365,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668705761,0.69534365,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668706060,0.69534365,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668706262,0.69534365,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668706562,0.69534365,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668706862,0.69534365,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668707162,0.69534365,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668707364,0.69534365,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668707562,0.69534365,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668707767,0.69534365,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668707964,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668708164,0.69547879,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668708364,0.69547879,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668708563,0.69547879,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668708864,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668708865,0.69547879,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668709068,0.69547879,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668709268,0.69547879,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668709468,0.69547879,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668709668,0.69547879,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668709870,0.69547879,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668710166,0.69547879,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668710467,0.69547879,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668710669,0.69547879,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668710870,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668711068,0.69566771,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668711268,0.69566771,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668711470,0.69566771,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668711670,0.69566771,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668711871,0.69566771,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668712068,0.69566771,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668712368,0.69566771,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668712671,0.69566771,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668712869,0.69566771,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668713073,0.69566771,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668713269,0.69566771,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668713471,0.69566771,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668713674,0.69566771,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668713969,0.69566771,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668714170,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668714371,0.69572705,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668714572,0.69572705,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668714774,0.69572705,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668714975,0.69572705,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668715272,0.69572705,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668715469,0.69572705,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668715672,0.69572705,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668715872,0.69572705,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668716069,0.69572705,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668716272,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668716273,0.69572705,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668716573,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668716574,0.69572705,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668716770,0.69572705,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668716974,0.69572705,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668717176,0.69572705,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668717473,0.69572705,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668717674,0.69572705,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668717870,0.69572705,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668718071,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668718270,0.69622291,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668718474,0.69622291,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668718672,0.69622291,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668718871,0.69622291,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668719073,0.69622291,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668719272,0.69622291,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668719578,0.69622291,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668719772,0.69622291,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668719976,0.69622291,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668720176,0.69622291,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668720373,0.69622291,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668720577,0.69622291,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668720872,0.69622291,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668721076,0.69622291,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668721274,0.69622291,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668721477,0.69622291,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668721677,0.69622291,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668721875,0.69622291,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668722075,0.69622291,895.32,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668722275,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668722579,0.69797932,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668722774,0.69797932,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668722980,0.69797932,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668723180,0.69797932,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668723480,0.69797932,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668723680,0.69797932,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668723877,0.69797932,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668724176,0.69797932,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668724381,0.69797932,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668724676,0.69797932,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668724882,0.69797932,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668725078,0.69797932,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668725277,0.69797932,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668725481,0.69797932,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668725679,0.69797932,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668725884,0.69797932,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668726081,0.69797932,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668726284,0.69797932,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668726584,0.69797932,895.32,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668726785,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668726982,0.69792383,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668727182,0.69792383,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668727381,0.69792383,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668727581,0.69792383,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668727782,0.69792383,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668727981,0.69792383,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668728180,0.69792383,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668728383,0.69792383,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668728584,0.69792383,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668728784,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668728785,0.69792383,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668729081,0.69792383,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668729280,0.69792383,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668729584,0.69792383,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668729785,0.69792383,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668729986,0.69792383,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668730185,0.69792383,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668730387,0.69792383,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668730686,0.69792383,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668730886,0.69792383,895.32,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668731183,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668731484,0.69790982,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668731684,0.69790982,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668731986,0.69790982,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668732286,0.69790982,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668732483,0.69790982,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668732786,0.69790982,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668732986,0.69790982,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668733186,0.69790982,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668733386,0.69790982,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668733587,0.69790982,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668733887,0.69790982,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668734082,0.69790982,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668734285,0.69790982,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668734486,0.69790982,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668734687,0.69790982,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668734886,0.69790982,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668735181,0.69790982,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668735382,0.69790982,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668735586,0.69790982,895.32,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668735886,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668736186,0.69791941,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668736382,0.69791941,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668736587,0.69791941,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668736786,0.69791941,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668737085,0.69791941,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668737285,0.69791941,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668737483,0.69791941,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668737686,0.69791941,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668737884,0.69791941,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668738088,0.69791941,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668738288,0.69791941,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668738589,0.69791941,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668738884,0.69791941,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668739090,0.69791941,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668739290,0.69791941,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668739487,0.69791941,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668739687,0.69791941,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668739990,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668739991,0.69791941,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668740188,0.69791941,895.32,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668740392,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668740692,0.69794222,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668740893,0.69794222,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668741193,0.69794222,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668741392,0.69794222,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668741592,0.69794222,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668741789,0.69794222,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668741988,0.69794222,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668742189,0.69794222,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668742494,0.69794222,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668742687,0.69794222,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668742893,0.69794222,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668743093,0.69794222,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668743293,0.69794222,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668743494,0.69794222,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668743693,0.69794222,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668743895,0.69794222,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668744096,0.69794222,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668744296,0.69794222,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668744497,0.69794222,895.32,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668744797,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668744998,0.69757641,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668745196,0.69757641,895.49,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668745398,0.69757641,895.48,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668745599,0.69757641,895.47,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668745800,0.69757641,895.46,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668746095,0.69757641,895.45,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668746297,0.69757641,895.44,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668746497,0.69757641,895.43,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668746696,0.69757641,895.42,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668746896,0.69757641,895.41,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668747096,0.69757641,895.4,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668747396,0.69757641,895.39,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668747596,0.69757641,895.38,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668747797,0.69757641,895.37,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668747996,0.69757641,895.36,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668748195,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668748196,0.69757641,895.35,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668748399,0.69757641,895.34,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668748696,0.69757641,895.33,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668748900,0.69757641,895.32,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668749101,10.65372124,895.51,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668749302,0.69763318,895.5,894.99,0.19428154]
["bitfinex-derivatives","BNBF0:USTF0",1765668749498,0.69763318,895.49,894.54,44.54806642]
["bitfinex-derivatives","BNBF0:USTF0",1765668749801,0.69763318,895.48,895.03,0.19430106]
["bitfinex-derivatives","BNBF0:USTF0",1765668750002,0.69763318,895.47,895.03,7.01967173]
["bitfinex-derivatives","BNBF0:USTF0",1765668750304,0.69763318,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668750601,0.69763318,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668750802,0.69763318,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668751002,0.69763318,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668751299,0.69763318,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668751498,0.69763318,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668751697,0.69763318,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668751901,0.69763318,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668752102,0.69763318,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668752402,0.69763318,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668752601,0.69763318,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668752802,0.69763318,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668753098,0.69763318,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668753300,0.69763318,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668753504,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668753505,0.69763318,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668753702,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668753901,0.6976336,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668754102,0.6976336,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668754306,0.6976336,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668754601,0.6976336,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668754802,0.6976336,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668755004,0.6976336,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668755201,0.6976336,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668755405,0.6976336,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668755705,0.6976336,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668755906,0.6976336,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668756106,0.6976336,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668756306,0.6976336,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668756505,0.6976336,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668756704,0.6976336,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668756902,0.6976336,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668757202,0.6976336,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668757406,0.6976336,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668757604,0.6976336,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668757807,0.6976336,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668758005,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668758204,0.69763481,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668758404,0.69763481,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668758607,0.69763481,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668758905,0.69763481,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668759109,0.69763481,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668759305,0.69763481,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668759605,0.69763481,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668759805,0.69763481,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668760008,0.69763481,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668760210,0.69763481,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668760410,0.69763481,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668760609,0.69763481,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668760807,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668760808,0.69763481,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668761013,0.69763481,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668761213,0.69763481,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668761513,0.69763481,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668761713,0.69763481,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668762009,0.69763481,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668762213,0.69763481,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668762512,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668762710,0.69762396,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668762914,0.69762396,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668763208,0.69762396,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668763409,0.69762521,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668763613,0.69762521,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668763813,0.69762521,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668764114,0.69762521,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668764311,0.69762521,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668764511,0.69762521,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668764811,0.69762521,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668765010,0.69762521,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668765213,0.69762521,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668765411,0.69762521,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668765611,0.69762521,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668765811,0.69762521,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668766016,0.69762521,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668766217,0.69762521,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668766417,0.69762521,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668766617,0.69762521,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668766819,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668767013,0.6976295,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668767215,0.6976295,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668767414,0.6976295,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668767617,0.6976295,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668767814,0.6976295,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668768018,0.6976295,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668768212,0.6976295,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668768413,0.6976295,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668768714,0.6976295,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668769014,0.6976295,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668769213,0.6976295,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668769417,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668769418,0.6976295,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668769614,0.6976295,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668769817,0.6976295,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668770020,0.6976295,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668770216,0.6976295,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668770418,0.6976295,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668770617,0.6976295,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668770821,0.6976295,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668771019,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668771218,0.69763768,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668771520,0.69763768,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668771818,0.69763768,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668772017,0.69763768,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668772317,0.69763768,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668772617,0.69763768,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668772818,0.69763768,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668773121,0.69763768,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668773421,0.69763768,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668773619,0.69763768,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668773820,0.69763768,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668774022,0.69763768,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668774220,0.69763768,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668774521,0.69763768,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668774719,0.69763768,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668774923,0.69763768,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668775220,0.69763768,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668775418,0.69763768,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668775617,0.69763768,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668775822,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668776023,0.69719693,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668776220,0.69719693,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668776419,0.69719693,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668776624,0.69719693,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668776821,0.69719693,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668777124,0.69719693,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668777323,0.69719693,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668777521,0.69719693,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668777725,0.69719693,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668777923,0.69719693,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668778126,0.69719693,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668778424,0.69719693,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668778627,0.69719693,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668778826,0.69719693,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668779024,0.69719693,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668779221,0.69719693,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668779425,0.69719693,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668779626,0.69719693,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668779827,0.69719693,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668780027,0.69719693,895.31,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668780228,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668780523,0.69722293,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668780723,0.69722293,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668780924,0.69722293,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668781123,0.69722293,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668781327,0.69722293,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668781527,0.69722293,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668781728,0.69722293,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668782029,0.69722293,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668782328,0.69722293,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668782526,0.69722293,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668782725,0.69722293,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668782924,0.69722293,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668783129,0.69722293,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668783328,0.69722293,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668783625,0.69722293,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668783828,0.69722293,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668784028,0.69722293,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668784228,0.69722293,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668784428,0.69722293,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668784630,0.69722293,895.31,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668784830,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668785032,0.69724294,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668785332,0.69724294,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668785631,10.65372124,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668785632,0.69724294,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668785832,0.69724294,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668786030,0.69724294,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668786234,0.69724294,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668786434,0.69724294,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668786730,0.69724294,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668786931,0.69724294,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668787135,0.69724294,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668787337,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668787538,0.69285875,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668787833,0.69285875,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668788037,0.69285875,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668788235,0.69285875,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668788538,0.69285875,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668788734,0.69285875,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668788937,0.69285875,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668789139,0.69285875,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668789338,0.69285875,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668789541,0.69285875,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668789838,0.69285875,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668790038,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668790232,0.69272121,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668790433,0.69272121,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668790633,0.69272121,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668790838,0.69272121,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668791040,0.69272121,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668791335,0.69272121,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668791535,0.69272121,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668791733,0.69272121,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668791937,0.69272121,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668792134,0.69272121,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668792337,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668792536,0.69257057,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668792739,0.69257057,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668792936,0.69257057,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668793141,0.69257057,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668793338,0.69257057,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668793537,0.69257057,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668793841,0.69257057,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668794042,0.69257057,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668794340,0.69257057,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668794541,0.69257057,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668794739,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668794942,0.68929182,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668795142,0.68929182,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668795341,0.68929182,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668795542,0.68929182,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668795844,0.68929182,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668796044,0.68929182,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668796240,0.68929182,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668796444,0.68929182,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668796643,0.68929182,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668796841,0.68929182,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668797043,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668797241,0.68924718,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668797444,0.68924718,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668797644,0.68924718,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668797945,0.68924718,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668798145,0.68924718,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668798342,0.68924718,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668798546,0.68924718,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668798744,0.68924718,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668798945,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668798946,0.68924718,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668799147,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668799443,0.68850697,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668799747,0.68850697,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668799946,0.68850697,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668800144,0.68850697,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668800442,0.68850697,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668800647,0.68850697,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668800846,0.68850697,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668801044,0.68850697,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668801247,0.68850697,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668801447,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668801651,0.68846611,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668801946,0.68846611,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668802245,0.68846611,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668802449,0.68846611,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668802646,0.68846611,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668802845,0.68846611,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668803049,0.68846611,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668803245,0.68846611,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668803449,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668803650,0.68811768,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668803850,0.68811768,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668804148,0.68811768,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668804350,0.68811768,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668804551,0.68811768,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668804751,0.68811768,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668804952,0.68811768,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668805251,0.68811768,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668805452,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668805651,0.68809833,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668805852,0.68809833,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668806049,0.68809833,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668806252,0.68809833,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668806450,0.68809833,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668806752,0.68809833,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668806951,0.68809833,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668807253,0.68809833,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668807450,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668807654,0.68767757,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668807853,0.68767757,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668808053,0.68767757,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668808350,0.68767757,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668808550,0.68767757,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668808850,0.68767757,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668809048,0.68767757,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668809254,0.68767757,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668809554,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668809754,0.68762087,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668810054,0.68762087,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668810253,0.68762087,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668810452,0.68762087,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668810656,0.68762087,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668810856,0.68762087,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668811058,0.68762087,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668811255,0.68762087,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668811457,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668811654,0.68761354,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668811857,0.68761354,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668812057,0.68761354,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668812255,0.68761354,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668812454,0.68761354,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668812756,0.68761354,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668812955,0.68761354,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668813258,0.68761354,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668813455,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668813655,0.68760995,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668813856,0.68760995,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668814059,0.68760995,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668814255,0.68760995,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668814459,0.68760995,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668814754,0.68760995,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668814952,0.68760995,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668815254,0.68760995,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668815557,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668815857,0.68760902,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668816057,0.68760902,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668816258,0.68760902,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668816460,0.68760902,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668816656,0.68760902,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668816859,0.68760902,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668817160,0.68760902,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668817358,0.68760902,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668817557,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668817861,0.68760499,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668818061,0.68760499,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668818261,0.68760499,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668818562,0.68760499,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668818762,0.68760499,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668818967,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668818968,0.68760499,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668819170,0.68760499,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668819365,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668819669,0.68761524,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668819967,0.68761524,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668820166,0.68761524,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668820365,0.68761524,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668820563,0.68761524,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668820762,0.68761524,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668820969,0.68761524,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668821168,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668821468,0.68762901,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668821767,0.68762901,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668821968,0.68762901,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668822162,0.68762901,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668822366,0.68762901,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668822568,0.68762901,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668822768,0.68762901,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668823069,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668823269,0.687639,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668823469,0.687639,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668823769,0.687639,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668823968,0.687639,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668824168,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668824169,0.687639,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668824366,0.687639,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668824666,0.687639,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668824869,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668825067,0.68764778,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668825265,0.68764778,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668825466,0.68764778,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668825771,0.68764778,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668825971,0.68764778,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668826169,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668826170,0.68764778,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668826367,0.68764778,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668826569,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668826868,0.68766601,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668827072,0.68766601,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668827372,0.68766601,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668827569,0.68766601,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668827873,0.68766601,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668828073,0.68766601,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668828271,0.68766601,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668828472,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668828768,0.68769739,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668828971,0.68769739,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668829170,0.68769739,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668829372,0.68769739,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668829571,0.68769739,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668829773,0.68769739,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668829973,0.68769739,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668830173,0.68769739,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668830373,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668830576,0.68772733,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668830778,0.68772733,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668831073,0.68772733,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668831377,0.68772733,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668831575,0.68772733,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668831779,0.68772733,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668831977,0.68772733,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668832173,0.68772733,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668832378,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668832576,0.68767944,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668832779,0.68767944,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668832980,0.68767944,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668833179,0.68767944,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668833376,0.68767944,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668833580,0.68767944,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668833779,0.68767944,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668833979,0.68767944,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668834183,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668834380,0.68771548,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668834581,0.68771548,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668834877,0.68771548,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668835082,0.68771548,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668835278,0.68771548,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668835577,0.68771548,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668835779,0.68771548,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668835982,0.68771548,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668836182,0.68777309,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668836383,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668836579,0.68777661,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668836782,0.68777661,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668836977,0.68777661,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668837179,0.68777661,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668837382,0.68777661,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668837581,0.68777661,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668837779,0.68777661,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668837978,0.68777661,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668838184,0.68777661,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668838384,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668838585,0.68769029,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668838883,0.68769029,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668839080,0.68769029,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668839385,0.68769029,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668839586,0.68769029,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668839785,0.68769029,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668840084,0.68769029,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668840282,0.68769029,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668840480,0.68769029,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668840685,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668840883,0.68772903,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668841087,0.68772903,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668841386,0.68772903,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668841586,0.68772903,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668841890,0.68772903,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668842083,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668842084,0.68772903,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668842288,0.68772903,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668842485,0.68772903,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668842686,0.68772903,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668842889,0.68772903,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668843090,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668843290,0.68796032,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668843489,0.68796032,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668843687,0.68796032,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668843886,0.68796032,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668844091,0.68796032,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668844391,0.68796032,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668844686,0.68796032,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668844886,0.68796032,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668845091,0.68796032,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668845291,0.68796032,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668845491,0.68796032,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668845691,0.68796032,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668845892,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668846092,0.68825378,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668846391,0.68825378,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668846692,0.68825378,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668846988,0.68825378,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668847191,0.68825378,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668847394,0.68825378,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668847692,0.68825378,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668847892,0.68825378,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668848088,0.68825378,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668848290,0.68825378,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668848493,0.68825378,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668848792,0.68825378,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668848990,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668849293,0.68825425,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668849487,0.68825425,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668849688,0.68825425,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668849892,0.68825425,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668850092,0.68825425,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668850292,0.68825425,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668850490,0.68825425,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668850689,0.68825425,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668850888,0.68825425,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668851093,0.68825425,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668851294,0.68825425,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668851494,0.68825425,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668851690,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668851994,0.68825486,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668852190,0.68825486,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668852394,0.68825486,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668852594,0.68825486,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668852793,0.68825486,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668852989,0.68825486,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668853288,0.68825486,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668853493,0.68825486,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668853688,0.68825486,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668853893,0.68825486,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668854193,0.68825486,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668854493,0.68825486,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668854693,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668854891,0.68842028,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668855094,0.68842028,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668855296,0.68842028,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668855491,0.68842028,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668855690,0.68842028,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668855891,0.68842028,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668856091,0.68842028,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668856290,0.68842028,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668856495,0.68842028,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668856695,0.68842028,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668856892,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668856893,0.68842028,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668857096,0.68842028,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668857292,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668857498,0.68842262,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668857693,0.68842262,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668857896,0.68842262,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668858094,0.68842262,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668858299,0.68842262,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668858498,0.68842262,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668858696,0.68842262,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668858898,0.68842262,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668859100,0.68842262,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668859300,0.68842262,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668859500,0.68842262,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668859700,0.68842262,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668859900,0.68842262,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668860103,0.68842262,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668860301,0.68842262,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668860602,0.68842262,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668860799,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668860999,0.68816367,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668861205,0.68816367,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668861503,0.68816367,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668861704,0.68816367,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668861901,0.68816367,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668862105,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668862106,0.68816367,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668862405,0.68816367,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668862605,0.68816367,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668862805,0.68816367,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668863007,0.68816367,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668863302,0.68816367,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668863504,0.68816367,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668863705,0.68816367,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668863902,0.68816367,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668864107,0.68816367,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668864406,0.68816367,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668864706,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668864707,0.68816367,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668864904,0.68816367,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668865103,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668865104,0.68816367,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668865303,0.68816367,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668865504,0.68816367,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668865705,0.68816367,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668865904,0.68816367,895.31,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668866105,0.68816367,895.3,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668866310,0.68816367,895.29,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668866507,0.68816367,895.28,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668866807,0.68816367,895.27,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668867008,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668867212,1.80523884,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668867413,0.68852008,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668867613,0.68852008,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668867814,0.68852008,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668868010,0.68852008,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668868312,0.68852008,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668868513,0.68852008,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668868709,0.68852008,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668869012,0.68852008,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668869212,0.68852008,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668869413,0.68852008,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668869613,0.68852008,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668869909,0.68852008,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668870115,0.68852008,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668870313,0.68852008,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668870514,0.68852008,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668870710,0.68852008,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668870912,0.68852008,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668871114,0.68852008,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668871316,0.68852008,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668871515,0.68852008,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668871713,0.68852008,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668871915,0.68852008,895.31,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668872111,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668872311,0.68788559,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668872511,0.68788559,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668872812,0.68788559,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668873111,0.68788559,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668873312,0.68788559,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668873513,0.68788559,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668873713,0.68788559,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668873915,0.68788559,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668874117,0.68788559,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668874417,0.68788559,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668874718,0.68788559,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668874917,0.68788559,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668875117,0.68788559,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668875418,0.68788559,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668875617,0.68788559,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668875815,0.68788559,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668876019,0.68788559,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668876314,0.68788559,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668876516,0.68788559,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668876814,0.68788559,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668877020,0.68788559,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668877317,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668877517,0.68756242,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668877720,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668877721,0.68756242,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668878021,0.68756242,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668878219,0.68756242,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668878520,0.68756242,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668878725,0.68756242,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668878921,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668878922,0.68756242,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668879220,0.68756242,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668879521,0.68756242,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668879722,0.68756242,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668880021,0.68756242,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668880221,0.68756242,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668880420,0.68756242,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668880618,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668880619,0.68756242,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668880819,0.68756242,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668881018,0.68756242,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668881221,0.68756242,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668881420,0.68756242,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668881622,0.68756242,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668881820,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668882024,0.68739726,895.53,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668882323,0.68739726,895.52,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668882521,0.68739726,895.51,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668882724,0.68739726,895.5,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668882924,0.68739726,895.49,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668883223,0.68739726,895.48,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668883524,9.87156659,895.54,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668883525,0.68739726,895.47,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668883720,0.68739726,895.46,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668883923,0.68739726,895.45,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668884121,0.68739726,895.44,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668884327,0.68739726,895.43,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668884522,0.68739726,895.42,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668884725,0.68739726,895.41,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668884928,0.68739726,895.4,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668885126,0.68739726,895.39,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668885426,0.68739726,895.38,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668885626,0.68739726,895.37,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668885827,0.68739726,895.36,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668886122,0.68739726,895.35,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668886326,0.68739726,895.34,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668886527,0.68739726,895.33,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668886827,0.68739726,895.32,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668887027,0.68739726,895.31,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668887228,0.68739726,895.3,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668887429,0.68739726,895.29,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668887629,0.68739726,895.28,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668887823,0.68739726,895.27,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668888026,0.68739726,895.26,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668888225,0.68739726,895.25,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668888428,0.68739726,895.24,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668888635,0.68739726,895.23,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668888826,0.68739726,895.22,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668889030,0.68739726,895.21,895.07,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1765668889331,0.68739726,895.2,894.55,37.53569735]
["bitfinex-derivatives","BNBF0:USTF0",1765668889530,0.68739726,895.19,894.97,0.19434772]
["bitfinex-derivatives","BNBF0:USTF0",1765668889730,0.68739726,895.18,894.9,5.93102077]
["bitfinex-derivatives","BNBF0:USTF0",1765668889932,0.68739726,895.17,894.9,5.93102077]
["bitfinex-derivatives","BNBF0:USTF0",1765668890232,0.68739726,895.16,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668890427,0.68739726,895.15,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668890631,0.68739726,895.14,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668890831,0.68739726,895.13,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668891030,0.68739726,895.12,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668891333,0.68739726,895.11,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668891532,0.68739726,895.1,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668891731,0.68739726,895.09,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668891932,0.68739726,895.08,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668892229,0.68739726,895.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668892433,1.11205658,895.52,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668892634,2.97168193,895.51,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668892930,1.85962535,895.5,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668893134,1.85962535,895.49,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668893433,1.85962535,895.48,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668893638,1.85962535,895.47,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668893836,0.74266806,895.46,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668894031,0.74266806,895.45,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668894234,0.74266806,895.44,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668894435,0.74266806,895.43,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668894635,0.74266806,895.42,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668894835,0.74266806,895.41,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668895034,0.74266806,895.4,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668895333,0.74266806,895.39,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668895536,0.74266806,895.38,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668895733,1.11205658,895.52,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668895734,0.74266806,895.37,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668896036,0.74266806,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668896235,0.74266806,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668896433,0.74266806,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668896637,0.74266806,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668896834,0.74266806,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668897032,0.74266806,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668897232,0.74266806,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668897432,0.74266806,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668897637,0.74266806,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668897838,0.74266806,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668898035,0.74266806,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668898238,0.74266806,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668898436,0.74266806,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668898643,0.74266806,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668898937,0.74266806,895.22,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668899137,0.74266806,895.21,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668899336,0.74266806,895.2,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668899540,0.74266806,895.19,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668899737,0.74266806,895.18,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668900041,0.74266806,895.17,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668900239,0.74266806,895.16,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668900441,0.74266806,895.15,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668900637,0.74266806,895.14,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668900939,0.74266806,895.13,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668901236,0.74266806,895.12,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668901437,0.74266806,895.11,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668901641,0.74266806,895.1,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668901837,0.74266806,895.09,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668902037,1.11205658,895.53,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668902241,1.85918048,895.52,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668902437,1.85918048,895.51,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668902641,1.85918048,895.5,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668902843,1.85918048,895.49,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668903140,0.74222239,895.48,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668903338,0.74222239,895.47,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668903540,0.74222239,895.46,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668903739,0.74222239,895.45,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668903944,0.74222239,895.44,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668904241,0.74222239,895.43,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668904439,0.74222239,895.42,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668904744,0.74222239,895.41,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668904939,0.74222239,895.4,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668905139,0.74222239,895.39,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668905339,0.74222239,895.38,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668905544,0.74222239,895.37,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668905840,0.74222239,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668906044,0.74222239,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668906342,0.74222239,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668906541,0.74222239,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668906742,0.74222239,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668906940,0.74222239,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668907144,0.74222239,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668907342,0.74222239,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668907545,0.74222239,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668907742,0.74222239,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668908043,0.74222239,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668908244,0.74222239,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668908447,0.74222239,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668908650,0.74222239,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668908945,0.74222239,895.22,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668909144,0.74222239,895.21,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668909343,0.74222239,895.2,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668909545,0.74222239,895.19,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668909745,0.74222239,895.18,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668909946,0.74222239,895.17,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668910144,0.74222239,895.16,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668910342,0.74222239,895.15,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668910546,0.74222239,895.14,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668910742,0.74222239,895.13,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668910947,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668910948,0.74222239,895.12,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668911244,0.74222239,895.11,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668911448,0.74222239,895.1,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668911649,0.74222239,895.09,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668911844,0.74222239,895.08,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668912044,0.74222239,895.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668912349,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668912550,0.7425529,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668912744,0.7425529,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668912949,0.7425529,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668913146,0.7425529,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668913451,0.7425529,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668913644,0.7425529,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668913948,0.7425529,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668914147,0.7425529,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668914346,0.7425529,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668914651,0.7425529,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668914846,0.7425529,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668915050,0.7425529,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668915248,0.7425529,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668915447,0.7425529,895.22,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668915651,0.7425529,895.21,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668915951,0.7425529,895.2,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668916151,0.7425529,895.19,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668916349,0.7425529,895.18,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668916653,0.7425529,895.17,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668916852,0.7425529,895.16,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668917055,0.7425529,895.15,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668917253,0.7425529,895.14,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668917553,0.7425529,895.13,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668917753,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668917754,0.7425529,895.12,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668917950,0.7425529,895.11,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668918154,0.7425529,895.1,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668918350,0.7425529,895.09,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668918653,0.7425529,895.08,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668918948,0.7425529,895.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668919150,0.7425529,895.06,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668919453,0.7425529,895.05,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668919654,0.7425529,895.04,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668919853,0.7425529,895.03,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668920058,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668920256,0.74333422,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668920452,0.74333422,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668920656,0.74333422,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668920951,0.74333422,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668921156,0.74333422,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668921350,0.74333422,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668921553,0.74333422,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668921754,0.74333422,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668921953,0.74333422,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668922157,0.74333422,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668922455,0.74333422,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668922654,0.74333422,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668922855,0.74333422,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668923055,0.74333422,895.22,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668923356,0.74333422,895.21,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668923555,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668923556,0.74333422,895.2,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668923760,0.74333422,895.19,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668923957,0.74333422,895.18,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668924157,0.74333422,895.17,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668924457,0.74333422,895.16,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668924760,0.74333422,895.15,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668924960,0.74333422,895.14,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668925156,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668925157,0.74333422,895.13,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668925359,0.74333422,895.12,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668925559,0.74333422,895.11,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668925757,0.74333422,895.1,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668925956,0.74333422,895.09,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668926164,0.74333422,895.08,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668926356,0.74333422,895.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668926560,0.74333422,895.06,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668926758,0.74333422,895.05,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668927058,0.74333422,895.04,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668927259,0.74333422,895.03,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668927461,0.74333422,895.02,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668927762,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668927959,0.73373404,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668928163,0.73373404,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668928360,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668928361,0.73373404,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668928560,0.73373404,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668928860,0.73373404,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668929164,0.73373404,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668929362,0.73373404,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668929561,0.73373404,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668929861,0.73373404,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668930067,0.73373404,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668930266,0.73373404,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668930562,0.73373404,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668930761,0.73373404,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668931066,0.73373404,895.22,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668931365,0.73373404,895.21,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668931566,0.73373404,895.2,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668931865,0.73373404,895.19,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668932066,0.73373404,895.18,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668932366,0.73373404,895.17,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668932563,0.73373404,895.16,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668932768,0.73373404,895.15,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668932967,0.73373404,895.14,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668933166,0.73373404,895.13,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668933364,0.73373404,895.12,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668933568,0.73373404,895.11,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668933869,0.73373404,895.1,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668934071,0.73373404,895.09,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668934274,0.71747468,895.08,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668934575,0.71747468,895.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668934874,0.71747468,895.06,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668935073,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668935274,0.7175472,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668935582,0.7175472,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668935773,0.7175472,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668935971,0.7175472,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668936171,0.7175472,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668936375,0.7175472,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668936572,0.7175472,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668936774,0.7175472,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668936974,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668936975,0.7175472,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668937274,0.7175472,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668937472,0.7175472,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668937672,0.7175472,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668937881,0.7175472,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668938175,0.7175472,895.22,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668938376,0.7175472,895.21,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668938575,0.7175472,895.2,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668938773,0.7175472,895.19,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668938975,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668938976,0.7175472,895.18,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668939276,0.7175472,895.17,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668939479,0.7175472,895.16,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668939672,0.7175472,895.15,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668939871,0.7175472,895.14,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668940073,0.7175472,895.13,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668940273,0.7175472,895.12,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668940472,0.7175472,895.11,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668940675,0.7175472,895.1,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668940873,0.7175472,895.09,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668941073,0.7175472,895.08,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668941276,0.7175472,895.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668941476,0.7175472,895.06,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668941677,0.7175472,895.05,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668941877,0.7175472,895.04,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668942177,0.7175472,895.03,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668942474,0.7175472,895.02,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668942679,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668942881,1.83068341,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668943076,1.83068341,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668943275,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668943276,1.83068341,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668943580,1.83068341,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668943779,1.83068341,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668943976,1.83068341,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668944278,0.71374666,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668944477,0.71374666,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668944678,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668944679,0.71374666,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668944875,0.71374666,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668945076,0.71374666,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668945277,0.71374666,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668945475,0.71374666,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668945679,0.71374666,895.22,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668945877,0.71374666,895.21,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668946077,0.71374666,895.2,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668946280,0.71374666,895.19,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668946480,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668946481,0.71374666,895.18,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668946780,0.71374666,895.17,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668946980,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668947178,0.68440479,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668947378,0.68440479,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668947582,0.68440479,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668947783,0.68440479,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668948081,0.68440479,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668948284,0.68440479,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668948583,0.68440479,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668948883,0.68440479,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668949080,0.68440479,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668949383,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668949384,0.68440479,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668949585,0.68440479,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668949784,0.68440479,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668949985,0.68440479,895.23,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668950184,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668950381,0.67346802,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668950584,0.67346802,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668950786,0.67346802,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668950986,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668950987,0.67346802,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668951188,0.67346802,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668951384,0.67346802,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668951588,0.67346802,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668951788,0.67346802,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668952088,0.67346802,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668952288,0.67346802,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668952482,0.67346802,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668952683,0.67346802,895.24,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668952888,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668953086,0.67235898,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668953390,0.67235898,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668953590,0.67235898,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668953790,0.67235898,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668953990,0.67235898,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668954186,0.67235898,895.3,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668954487,0.67235898,895.29,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668954789,0.67235898,895.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668954987,0.67235898,895.27,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668955288,0.67235898,895.26,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668955487,0.67235898,895.25,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668955695,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668955994,0.6722083,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668956188,0.6722083,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668956387,0.6722083,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668956592,0.6722083,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668956891,0.6722083,895.31,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668957089,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668957289,0.67211595,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668957493,0.67211595,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668957788,0.67211595,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668957992,0.67211595,895.32,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668958289,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668958493,0.67203084,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668958702,0.67203084,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668958996,0.67203084,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668959290,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668959495,0.67195524,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668959690,0.67195524,895.34,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668959900,0.67195524,895.33,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668960095,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668960392,0.67195524,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668960591,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668960794,0.67195659,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668960992,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668961293,0.67195659,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668961593,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668961801,0.67187255,895.35,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668962000,8.94843669,895.36,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668962199,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668962402,1.78837766,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668962603,1.78837766,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668962792,1.78837766,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668962992,1.78837766,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668963196,1.78837766,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668963397,1.78837766,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668963598,1.78837766,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668963798,1.78837766,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668963997,1.78837766,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668964194,0.67180925,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668964397,0.67180925,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668964597,0.67180925,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668964799,0.67180925,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668964996,0.67180925,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668965201,0.67180925,895.69,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668965403,0.67180925,895.68,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668965602,0.67180925,895.67,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668965797,0.67180925,895.66,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668966003,0.67180925,895.65,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668966302,0.67180925,895.64,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668966502,0.67180925,895.63,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668966801,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668966998,0.67109972,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668967201,0.67109972,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668967399,0.67109972,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668967604,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668967605,0.67109972,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668967803,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668967804,0.67109972,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668968000,0.67109972,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668968199,0.67109972,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668968401,0.67109972,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668968605,0.67109972,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668968805,0.67109972,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668969104,0.67109972,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668969400,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668969401,0.67109972,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668969702,0.67109972,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668970006,0.67109972,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668970204,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668970403,0.67029327,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668970604,0.67029327,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668970802,0.67029327,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668971003,0.67029327,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668971201,0.67029327,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668971405,0.67029327,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668971604,0.67029327,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668971806,0.67029327,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668972004,0.67029327,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668972207,0.67029327,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668972404,0.67029327,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668972606,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668972806,0.67001117,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668973102,0.67001117,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668973306,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668973307,0.67001117,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668973608,0.67001117,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668973804,0.67001117,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668974104,0.67001117,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668974303,0.67001117,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668974604,0.67001117,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668974803,0.67001117,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668975009,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668975209,0.66968623,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668975405,0.66968623,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668975609,0.66968623,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668975909,0.66968623,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765668976207,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669012049,0.66924303,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669012249,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669013251,0.66720709,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669013546,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669013547,0.66720709,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669013847,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669014146,0.66720703,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669014347,0.66720703,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669014545,0.66720703,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669014745,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669014944,0.66738043,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669015151,0.66738043,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669015345,0.66738043,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669015644,0.66738043,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669015845,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669016049,0.6675755,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669016250,0.6675755,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669016450,0.6675755,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669016750,0.6675755,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669016946,0.6675755,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669017146,0.6675755,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669017350,0.6675755,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669017548,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669017847,0.66797337,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669018047,0.66797337,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669018246,0.66797337,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669018451,0.66797337,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669018750,0.66797337,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669018951,0.66797337,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669019149,0.66797337,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669019353,0.66797337,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669019548,0.66797337,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669019748,0.66797337,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669020052,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669020252,0.66840813,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669020452,0.66840813,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669020651,0.66840813,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669020854,0.66840813,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669021053,0.66840813,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669021256,0.66840813,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669021556,0.66840813,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669021756,0.66840813,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669021957,0.66840813,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669022155,0.66840813,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669022450,0.66840813,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669022651,0.66840813,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669022856,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669023056,0.66884851,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669023352,0.66884851,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669023551,0.66884851,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669023752,0.66884851,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669023952,0.66884851,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669024153,0.66884851,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669024357,0.66884851,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669024558,0.66884851,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669024854,0.66884851,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669025053,0.66884851,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669025253,0.66884851,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669025454,0.66884851,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669025655,0.66884851,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669025851,0.66884851,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669026056,0.66884851,895.69,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669026254,0.66930638,895.68,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669026454,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669026653,0.66930638,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669026853,0.66930638,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669027153,0.66930638,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669027357,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669027358,0.66930638,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669027657,0.66930638,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669027858,0.66930638,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669028154,0.66930638,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669028358,0.66930638,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669028558,0.66930638,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669028754,0.66930638,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669029055,0.66930638,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669029259,0.66930638,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669029555,0.66930638,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669029757,0.66930638,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669029958,0.66930638,895.69,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669030157,0.66930638,895.68,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669030461,0.66930638,895.67,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669030659,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669030856,0.66949672,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669031058,0.66949672,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669031263,0.66949672,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669031559,0.66949672,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669031762,0.66949672,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669031960,0.66949672,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669032264,0.66949672,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669032468,0.66949672,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669032661,0.66949672,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669032861,0.66949672,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669033160,0.66949672,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669033460,0.66949672,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669033765,0.66949672,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669033959,0.66949672,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669034160,0.66949672,895.69,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669034466,0.66949672,895.68,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669034665,0.66949672,895.67,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669034864,0.66949672,895.66,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669035165,0.66949672,895.65,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669035461,0.66949672,895.64,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669035663,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669035863,1.78623452,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669036059,1.78623452,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669036260,0.66997079,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669036469,0.66997079,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669036662,0.66997079,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669036960,0.66997079,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669037165,0.66997079,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669037362,0.66997079,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669037561,0.66997079,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669037760,0.66997079,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669037962,0.66997079,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669038161,0.66997079,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669038360,0.66997079,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669038660,0.66997079,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669038864,0.66997079,895.69,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669039163,0.66997079,895.68,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669039460,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669039461,0.66997079,895.67,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669039665,0.66997079,895.66,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669039966,0.66997079,895.65,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669040260,0.66997079,895.64,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669040465,0.66997079,895.63,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669040664,0.66997079,895.62,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669040965,14.01864341,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669041161,1.78650185,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669041359,1.78650185,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669041564,0.67023743,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669041763,0.67023743,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669041966,0.67023743,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669042166,0.67023743,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669042467,0.67023743,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669042766,0.67023743,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669042967,0.67023743,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669043165,0.67023743,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669043363,0.67023743,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669043666,0.67023743,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669043864,0.67023743,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669044162,0.67023743,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669044365,0.67023743,895.69,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669044567,0.67023743,895.68,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669044770,0.67023743,895.67,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669044968,0.67023743,895.66,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669045167,0.67023743,895.65,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669045366,0.67023743,895.64,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669045568,0.67023743,895.63,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669045769,0.67023743,895.62,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669046071,1.11205658,896.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669046370,1.78652479,896.06,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669046572,1.78652479,896.05,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669046771,1.78652479,896.04,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669046975,1.78652479,896.03,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669047173,1.78652479,896.02,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669047373,1.78652479,896.01,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669047673,1.78652479,896.0,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669047876,1.78652479,895.99,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669048171,1.11205658,896.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669048172,1.78652479,895.98,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669048375,1.78652479,895.97,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669048572,1.78652479,895.96,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669048873,1.78652479,895.95,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669049079,1.78652479,895.94,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669049278,1.78652479,895.93,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669049479,1.78652479,895.92,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669049678,1.78652479,895.91,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669049881,1.78652479,895.9,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669050082,1.78652479,895.89,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669050284,1.78652479,895.88,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669050482,1.78652479,895.87,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669050783,1.78652479,895.86,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669050984,1.78652479,895.85,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669051182,1.78652479,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669051378,1.78652479,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669051583,1.78652479,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669051785,0.67026133,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669051989,0.67026133,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669052180,0.67026133,895.79,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669052384,0.67026133,895.78,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669052583,0.67026133,895.77,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669052885,0.67026133,895.76,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669053082,0.67026133,895.75,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669053287,0.67026133,895.74,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669053587,0.67026133,895.73,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669053786,0.67026133,895.72,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669054086,0.67026133,895.71,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669054284,0.67026133,895.7,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669054481,0.67026133,895.69,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669054681,0.67026133,895.68,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669054982,0.67026133,895.67,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669055183,0.67026133,895.66,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669055383,0.67026133,895.65,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669055582,0.67026133,895.64,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669055783,0.67026133,895.63,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669055986,0.67026133,895.62,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669056186,1.11205658,896.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669056486,1.7865105,896.06,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669056687,1.11205658,896.07,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669056688,1.7865105,896.05,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669056989,1.7865105,896.04,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669057190,1.7865105,896.03,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669057486,1.7865105,896.02,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669057689,1.7865105,896.01,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669057890,1.7865105,896.0,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669058092,1.7865105,895.99,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669058291,1.7865105,895.98,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669058484,1.7865105,895.97,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669058686,1.7865105,895.96,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669058890,1.7865105,895.95,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669059089,1.7865105,895.94,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669059290,1.7865105,895.93,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669059487,1.7865105,895.92,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669059692,1.7865105,895.91,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669059892,0.67024664,895.9,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669060093,0.67024664,895.89,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669060292,0.67024664,895.88,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669060493,0.67024664,895.87,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669060693,0.67024664,895.86,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669060889,0.67024664,895.85,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669061093,0.67024664,895.84,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669061290,0.67024664,895.83,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669061490,0.67024664,895.82,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669061695,0.67024664,895.81,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669061994,0.67024664,895.8,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669062194,1.11205658,896.28,894.97,0.19434881]
["bitfinex-derivatives","BNBF0:USTF0",1765669062396,1.78600022,896.27,894.63,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669062694,1.78600022,896.26,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669062891,1.78600022,896.25,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669063191,1.78600022,896.24,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669063392,1.78600022,896.23,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669063595,1.78600022,896.22,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669063895,1.78600022,896.21,894.61,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669064195,1.78600022,896.2,894.61,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669064394,1.78600022,896.19,894.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669064594,1.78600022,896.18,894.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669064894,1.78600022,896.17,894.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669065190,1.78600022,896.16,894.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669065391,1.78600022,896.15,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669065692,7.30913227,896.23,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669065693,1.78600022,896.14,894.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669065891,0.66996299,896.13,894.69,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669066197,0.66996299,896.12,894.97,0.19420401]
["bitfinex-derivatives","BNBF0:USTF0",1765669066392,0.66996299,896.11,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669066592,0.66996299,896.1,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669066791,0.66996299,896.09,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669067092,0.66996299,896.08,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669067290,0.66996299,896.07,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669067494,0.66996299,896.06,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669067694,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669067695,0.66996299,896.05,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669067997,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669068291,0.66880387,896.22,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669068492,0.66880387,896.21,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669068704,0.66880387,896.2,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669068898,0.66880387,896.19,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669069093,0.66880387,896.18,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669069398,0.66880387,896.17,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669069598,0.66880387,896.16,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669069898,0.66880387,896.15,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669070098,0.66880387,896.14,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669070296,0.66880387,896.13,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669070593,0.66880387,896.12,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669070800,0.66880387,896.11,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669070999,0.66880387,896.1,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669071200,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669071201,0.66880387,896.09,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669071401,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669071601,0.66815963,896.22,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669071800,0.66815963,896.21,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669072101,0.66815963,896.2,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669072400,0.66815963,896.19,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669072600,0.66815963,896.18,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669072897,0.66815963,896.17,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669073102,0.66815963,896.16,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669073301,0.66815963,896.15,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669073495,0.66815963,896.14,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669073696,0.66815963,896.13,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669073998,0.66815963,896.12,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669074199,0.66815963,896.11,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669074404,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669074701,0.66610094,896.22,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669074898,0.66610094,896.21,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669075097,0.66610094,896.2,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669075299,0.66610094,896.19,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669075498,0.66610094,896.18,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669075701,0.66610094,896.17,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669075900,0.66610094,896.16,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669076098,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669076298,0.66602589,896.22,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669076503,0.66602589,896.21,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669076703,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669076704,0.66602589,896.2,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669076999,0.66602589,896.19,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669077299,0.66602589,896.18,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669077500,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669077803,0.66582196,896.22,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669078001,0.66582196,896.21,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669078199,7.30913227,896.23,894.97,5.21792816]
["bitfinex-derivatives","BNBF0:USTF0",1765669079402,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669120340,0.66607593,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669120634,0.66607593,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669120834,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669121038,0.66607593,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669121238,0.66607593,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669121438,0.66607593,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669121636,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669121834,0.66628721,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669122134,0.66628721,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669122337,0.66628721,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669122536,0.66628721,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669122737,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669122934,0.66641802,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669123234,0.66641802,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669123438,0.66641802,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669123733,0.66641802,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669123938,0.66641802,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669124139,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669124339,0.66655781,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669124536,0.66655781,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669124838,0.66655781,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669125038,0.66655781,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669125335,0.66655781,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669125537,0.66655781,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669125738,0.66655781,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669125940,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669126237,0.66682797,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669126435,0.66682797,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669126638,0.66682797,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669126838,0.66682797,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669127037,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669127038,0.66682797,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669127242,0.66682797,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669127441,0.66682797,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669127642,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669127840,0.66693496,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669128040,0.66693496,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669128342,0.66693496,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669128542,0.66693496,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669128743,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669128744,0.66693496,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669128943,0.66693496,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669129239,0.66693496,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669129540,0.66693496,896.15,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669129740,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669129940,0.66703907,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669130141,0.66703907,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669130344,0.66703907,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669130544,0.66703907,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669130744,0.66703907,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669130944,0.66703907,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669131142,0.66703907,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669131345,0.66703907,896.15,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669131543,0.66703907,896.14,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669131748,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669131947,0.66716745,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669132145,0.66716745,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669132447,0.66716745,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669132648,0.66716745,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669132845,0.66716745,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669133042,0.66716745,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669133247,0.66716745,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669133546,0.66716745,896.15,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669133746,0.66716745,896.14,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669133946,0.66716745,896.13,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669134151,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669134350,0.66759095,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669134547,0.66759095,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669134748,0.66759095,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669134950,0.66759095,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669135149,0.66759095,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669135347,0.66759095,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669135551,0.66759095,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669135748,0.66759095,896.15,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669136053,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669136252,0.66786183,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669136449,0.66786183,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669136753,0.66786183,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669136957,0.66786183,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669137152,0.66786183,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669137353,0.66786183,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669137550,0.66786183,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669137754,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669137951,0.66797834,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669138150,0.66797834,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669138354,0.66797834,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669138553,0.66797834,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669138854,0.66797834,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669139051,0.66797834,896.17,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669139252,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669139253,0.66797834,896.16,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669139449,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669139650,0.66774236,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669139953,0.66774236,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669140248,0.66774236,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669140453,0.66774236,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669140651,0.66774236,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669140852,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669141052,0.66776092,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669141254,0.66776092,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669141555,0.66776092,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669141850,0.66776092,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669142053,0.66776092,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669142254,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669142452,0.66770912,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669142651,0.66770912,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669142854,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669142855,0.66770912,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669143055,0.66770912,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669143255,0.66773531,896.18,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669143457,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669143751,0.66765102,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669144051,0.66765102,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669144252,0.66765102,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669144453,0.66765102,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669144653,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669144855,0.66761258,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669145056,0.66761258,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669145356,0.66761258,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669145653,0.66761258,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669145851,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669146051,0.66757102,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669146253,0.66757102,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669146455,0.66757102,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669146754,0.66757102,896.19,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669146958,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669147157,0.66754105,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669147357,0.66754105,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669147557,0.66754105,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669147752,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669147956,0.66751239,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669148158,0.66751239,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669148357,0.66751239,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669148654,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669148853,0.66748529,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669149054,0.66748529,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669149253,0.66748529,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669149456,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669149652,0.66746039,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669149854,0.66746039,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669150057,0.66746039,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669150258,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669150454,0.66743755,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669150654,0.66743755,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669150952,0.66743755,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669151157,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669151357,0.6674323,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669151558,0.6674323,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669151756,0.6674323,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669151958,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669152258,0.66741636,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669152456,0.66741636,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669152659,0.66741636,896.2,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669152861,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669153160,0.66739684,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669153358,0.66739684,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669153559,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669153755,0.66737873,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669154059,0.66737873,896.21,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669154256,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669154555,0.66738177,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669154760,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669155057,0.66738177,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669155356,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669155560,0.66734904,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669155759,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669155960,0.66734904,896.22,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669156260,7.30913227,896.23,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669165569,1.11205658,896.68,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669165766,1.78201119,896.67,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669165970,1.78201119,896.66,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669166170,1.78201119,896.65,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669166370,1.78201119,896.64,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669166569,1.78201119,896.63,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669166870,1.78201119,896.62,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669167066,1.78201119,896.61,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669167267,1.78201119,896.6,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669167568,1.78201119,896.59,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669167765,1.78201119,896.58,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669168069,1.78201119,896.57,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669168266,1.78201119,896.56,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669168566,1.78201119,896.55,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669168866,1.78201119,896.54,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669169066,1.78201119,896.53,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669169369,1.78201119,896.52,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669169566,1.78201119,896.51,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669169765,0.66646582,896.5,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669170069,0.66646582,896.49,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669170270,0.66646582,896.48,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669170468,0.66646582,896.47,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669170665,0.66646582,896.46,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669170869,0.66646582,896.45,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669171070,0.66646582,896.44,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669171265,0.66646582,896.43,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669171564,0.66646582,896.42,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669171769,0.66646582,896.41,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669172070,0.66646582,896.4,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669172266,0.66646582,896.39,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669172463,0.66646582,896.38,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669172667,1.11205658,896.78,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669172668,0.66646582,896.37,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669172866,0.66646582,896.36,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669173063,0.66646582,896.35,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669173266,0.66646582,896.34,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669173465,0.66646582,896.33,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669173670,1.11205658,896.78,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669173867,1.78184761,896.77,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669174168,1.78184761,896.76,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669174368,1.78184761,896.75,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669174569,1.78184761,896.74,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669174769,1.78184761,896.73,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669174969,1.78184761,896.72,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669175167,1.78184761,896.71,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669175469,1.78184761,896.7,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669175666,1.78184761,896.69,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669175969,1.78184761,896.68,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669176166,1.78184761,896.67,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669176370,1.78184761,896.66,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669176566,1.78184761,896.65,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669176768,1.78184761,896.64,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669176968,1.78184761,896.63,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669177166,1.78184761,896.62,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669177369,1.78184761,896.61,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669177666,1.78184761,896.6,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669177870,1.78184761,896.59,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669178073,1.78184761,896.58,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669178269,1.78184761,896.57,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669178571,1.78184761,896.56,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669178768,1.78184761,896.55,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669178980,1.78184761,896.54,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669179174,1.78184761,896.53,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669179374,1.78184761,896.52,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669179574,1.11205658,896.78,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669179575,0.66635277,896.51,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669179774,0.66635277,896.5,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669179970,0.66635277,896.49,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669180172,0.66635277,896.48,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669180370,0.66635277,896.47,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669180575,0.66635277,896.46,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669180771,0.66635277,896.45,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669180971,0.66635277,896.44,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669181271,0.66635277,896.43,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669181470,0.66635277,896.42,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669181671,0.66635277,896.41,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669181874,0.66635277,896.4,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669182072,0.66635277,896.39,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669182277,0.66635277,896.38,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669182478,0.66635277,896.37,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669182677,0.66635277,896.36,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669182878,1.11205658,896.78,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669182879,0.66635277,896.35,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669183178,0.66635277,896.34,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669183376,0.66635277,896.33,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669183581,1.11205658,896.78,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669183781,1.78179885,896.77,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669183982,1.78179885,896.76,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669184281,1.78179885,896.75,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669184481,1.78179885,896.74,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669184682,1.78179885,896.73,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669184876,1.78179885,896.72,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669185081,1.78179885,896.71,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669185381,1.78179885,896.7,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669185582,1.78179885,896.69,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669185781,1.78179885,896.68,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669185980,1.78179885,896.67,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669186181,1.78179885,896.66,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669186381,1.78179885,896.65,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669186579,1.11205658,896.77,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669186580,1.78179885,896.64,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669186785,1.78179885,896.63,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669186983,1.78179885,896.62,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669187187,1.78179885,896.61,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669187386,1.78179885,896.6,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669187588,1.78179885,896.59,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669187788,1.78179885,896.58,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669187988,1.78179885,896.57,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669188182,1.78179885,896.56,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669188384,1.78179885,896.55,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669188583,1.78179885,896.54,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669188785,1.78179885,896.53,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669188987,1.78179885,896.52,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669189188,1.78179885,896.51,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669189386,0.66629476,896.5,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669189688,0.66629476,896.49,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669189988,0.66629476,896.48,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669190189,0.66629476,896.47,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669190386,0.66644299,896.46,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669190686,0.66644299,896.45,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669190988,0.66644299,896.44,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669191191,0.66644299,896.43,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669191486,0.66644299,896.42,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669191690,0.66644299,896.41,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669191890,0.66644299,896.4,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669192187,0.66644299,896.39,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669192386,0.66644299,896.38,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669192590,0.66644299,896.37,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669192792,0.66644299,896.36,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669192992,0.66644299,896.35,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669193194,0.66644299,896.34,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669193492,0.66644299,896.33,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669193693,0.66644299,896.32,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669193992,0.66644299,896.31,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669194192,1.11205658,896.76,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669194493,1.78161888,896.75,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669194692,1.78161888,896.74,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669194890,1.78161888,896.73,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669195093,1.78161888,896.72,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669195294,1.78161888,896.71,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669195491,1.78161888,896.7,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669195691,1.78161888,896.69,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669195896,1.78161888,896.68,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669196096,1.78161888,896.67,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669196292,1.78161888,896.66,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669196492,1.78161888,896.65,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669196694,1.78161888,896.64,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669196892,1.78161888,896.63,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669197095,1.78161888,896.62,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669197293,1.78161888,896.61,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669197597,1.78161888,896.6,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669197897,1.78161888,896.59,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669198196,1.78161888,896.58,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669198396,1.78161888,896.57,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669198596,1.78161888,896.56,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669198797,1.78161888,896.55,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669198997,1.78161888,896.54,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669199196,1.78161888,896.53,895.05,31.17986472]
["bitfinex-derivatives","BNBF0:USTF0",1765669199394,1.78161888,896.52,895.13,31.11760766]
["bitfinex-derivatives","BNBF0:USTF0",1765669199598,1.78161888,896.51,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669199798,1.78161888,896.5,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669200098,1.78161888,896.49,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669200297,1.78161888,896.48,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669200496,0.66611469,896.47,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669200692,0.66611469,896.46,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669200895,0.66611469,896.45,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669201094,0.66611469,896.44,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669201292,0.66611469,896.43,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669201497,0.66611469,896.42,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669201694,0.66611469,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669201997,0.66611469,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669202197,0.66611469,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669202395,0.66611469,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669202595,0.66611469,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669202798,0.66611469,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669202998,1.11205658,896.74,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669202999,0.66611469,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669203199,0.66611469,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669203396,0.66611469,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669203596,0.66611469,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669203900,0.66611469,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669204100,0.66611469,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669204301,0.66611469,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669204596,1.11205658,896.74,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669204801,1.78217456,896.73,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669205000,1.78217456,896.72,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669205197,1.78217456,896.71,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669205402,1.78217456,896.7,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669205597,1.78217456,896.69,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669205802,1.78217456,896.68,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669206102,1.78217456,896.67,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669206298,1.78217456,896.66,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669206504,1.78217456,896.65,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669206799,1.78217456,896.64,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669207102,1.78217456,896.63,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669207302,1.78217456,896.62,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669207505,1.78217456,896.61,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669207703,1.11205658,896.7,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669207704,1.78217456,896.6,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669207901,1.78217456,896.59,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669208107,1.78217456,896.58,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669208402,1.78217456,896.57,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669208607,1.78217456,896.56,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669208802,1.78217456,896.55,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669209001,1.78217456,896.54,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669209303,1.78217456,896.53,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669209506,1.78217456,896.52,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669209704,1.78217456,896.51,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669209904,1.78217456,896.5,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669210111,1.78217456,896.49,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669210309,1.78217456,896.48,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669210508,1.78217456,896.47,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669210701,1.78217456,896.46,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669210903,1.78217456,896.45,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669211203,1.78217456,896.44,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669211403,1.78217456,896.43,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669211706,1.78217456,896.42,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669211905,1.78217456,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669212104,1.78217456,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669212309,0.66667037,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669212503,0.66667037,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669212707,0.66667037,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669212904,0.66667037,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669213110,0.66667037,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669213308,0.66667037,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669213506,0.66667037,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669213717,0.66667037,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669213910,0.66667037,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669214113,0.66667037,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669214406,0.66667037,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669214606,0.66667037,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669214818,0.66667037,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669215013,0.66667037,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669215213,0.66667037,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669215507,0.66667037,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669215711,0.66667037,896.23,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669215912,0.66667037,896.22,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669216209,1.11205658,896.67,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669216413,1.78231764,896.66,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669216709,1.78231764,896.65,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669216910,1.78231764,896.64,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669217213,1.78231764,896.63,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669217413,1.78231764,896.62,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669217613,1.78231764,896.61,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669217814,1.78231764,896.6,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669218011,1.78231764,896.59,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669218315,1.78231764,896.58,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669218514,1.78231764,896.57,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669218717,1.78231764,896.56,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669218911,1.78231764,896.55,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669219214,1.78231764,896.54,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669219411,1.78231764,896.53,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669219612,1.78231764,896.52,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669219812,1.78231764,896.51,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669220011,1.78231764,896.5,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669220216,1.78231764,896.49,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669220412,1.78231764,896.48,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669220614,1.78231764,896.47,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669220816,1.78231764,896.46,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669221012,1.78231764,896.45,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669221213,1.78231764,896.44,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669221417,1.78231764,896.43,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669221717,1.78231764,896.42,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669222015,1.78231764,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669222317,1.78231764,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669222518,0.66673129,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669222717,0.66673129,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669222917,0.66673129,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669223216,0.66673129,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669223414,0.66673129,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669223611,0.66673129,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669223817,0.66673129,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669224014,0.66673129,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669224214,0.66673129,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669224416,0.66673129,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669224620,0.66673129,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669224919,0.66673129,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669225119,0.66673129,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669225316,0.66673129,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669225520,0.66673129,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669225720,0.66673129,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669225922,0.66673129,896.23,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669226117,0.66673129,896.22,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669226418,1.11205658,896.67,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669226617,1.78172126,896.66,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669226816,1.78172126,896.65,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669227018,1.78172126,896.64,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669227218,1.78172126,896.63,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669227422,1.78172126,896.62,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669227622,1.78172126,896.61,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669227819,1.78172126,896.6,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669228019,1.78172126,896.59,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669228218,1.78172126,896.58,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669228422,1.78172126,896.57,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669228620,1.78172126,896.56,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669228823,1.78172126,896.55,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669229018,1.78172126,896.54,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669229218,1.78172126,896.53,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669229418,1.78172126,896.52,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669229617,1.78172126,896.51,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669229820,1.78172126,896.5,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669230026,1.78172126,896.49,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669230222,1.78172126,896.48,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669230519,1.78172126,896.47,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669230718,1.78172126,896.46,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669230922,1.78172126,896.45,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669231124,1.78172126,896.44,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669231324,1.78172126,896.43,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669231520,1.78172126,896.42,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669231724,1.78172126,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669231925,1.78172126,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669232128,0.66613484,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669232425,0.66613484,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669232625,0.66613484,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669232821,0.66613484,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669233020,0.66613484,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669233225,0.66613484,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669233425,1.11205658,896.67,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669233426,0.66613484,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669233625,0.66613484,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669233924,0.66613484,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669234121,0.66613484,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669234326,0.66613484,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669234621,0.66613484,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669234825,0.66613484,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669235026,0.66613484,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669235226,0.66613484,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669235421,0.66613484,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669235622,0.66613484,896.23,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669235924,1.11205658,896.68,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669236120,1.78170681,896.67,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669236322,1.78170681,896.66,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669236522,1.78170681,896.65,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669236825,1.78170681,896.64,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669237121,1.78170681,896.63,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669237327,1.78170681,896.62,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669237622,1.78170681,896.61,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669237825,1.78170681,896.6,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669238025,1.78170681,896.59,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669238321,1.78170681,896.58,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669238525,1.78170681,896.57,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669238826,1.78170681,896.56,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669239024,1.78170681,896.55,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669239225,1.78170681,896.54,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669239425,1.78170681,896.53,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669239625,1.78170681,896.52,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669239824,1.78170681,896.51,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669240026,1.78170681,896.5,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669240223,1.78170681,896.49,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669240422,1.78170681,896.48,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669240627,1.78170681,896.47,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669240827,1.78170681,896.46,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669241028,1.78170681,896.45,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669241329,1.78170681,896.44,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669241625,1.78170681,896.43,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669241824,1.78170681,896.42,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669242028,0.66613254,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669242228,0.66613254,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669242425,0.66613254,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669242724,0.66613254,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669242926,1.11205658,896.69,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669242927,0.66613254,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669243126,0.66613254,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669243330,0.66613254,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669243630,0.66613254,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669243826,0.66613254,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669244027,0.66613254,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669244226,0.66613254,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669244430,0.66613254,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669244731,0.66613254,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669244930,0.66613254,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669245128,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669245129,0.66613254,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669245329,0.66613254,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669245527,0.66613254,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669245827,0.66613254,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669246128,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669246433,0.66621555,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669246629,0.66621555,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669246831,0.66621555,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669247030,0.66621555,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669247237,0.66621555,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669247432,0.66621555,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669247738,0.66621555,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669247936,0.66621555,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669248140,0.66621555,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669248341,0.66621555,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669248642,0.66621555,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669248841,0.66621555,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669249042,0.66621555,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669249242,0.66621555,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669249442,0.66621555,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669249737,0.66621555,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669250039,0.66621555,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669250242,0.66621555,896.23,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669250539,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669250741,0.66634097,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669250942,0.66634097,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669251146,0.66634097,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669251346,0.66634097,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669251645,0.66634097,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669251842,0.66634097,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669252144,0.66634097,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669252441,0.66634097,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669252641,0.66634097,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669252841,0.66634097,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669253046,0.66634097,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669253346,0.66634097,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669253542,0.66634097,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669253843,0.66634097,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669254046,0.66634097,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669254341,0.66634097,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669254542,0.66634097,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669254744,0.66634097,896.23,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669255046,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669255247,0.66579374,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669255444,0.66579374,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669255747,0.66579374,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669255944,0.66579374,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669256149,0.66579374,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669256348,0.66579374,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669256645,0.66579374,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669256849,0.66579374,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669257047,0.66579374,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669257250,0.66579374,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669257548,0.66579374,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669257748,0.66579374,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669257950,0.66579374,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669258156,0.66579374,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669258450,0.66579374,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669258645,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669258646,0.66579374,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669258848,0.66579374,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669259151,0.66579374,896.23,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669259350,0.66579374,896.22,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669259650,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669259851,1.78152073,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669260053,0.66595633,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669260355,0.66595633,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669260651,0.66595633,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669260852,0.66595633,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669261052,0.66595633,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669261251,0.66595633,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669261452,0.66595633,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669261752,0.66595633,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669261953,0.66595633,896.31,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669262248,0.66595633,896.3,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669262448,0.66595633,896.29,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669262649,0.66595633,896.28,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669262851,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669262852,0.66595633,896.27,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669263051,0.66595633,896.26,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669263250,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669263251,0.66595633,896.25,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669263453,0.66595633,896.24,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669263660,0.66595633,896.23,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669263850,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669264054,0.6660283,896.4,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669264355,0.6660283,896.39,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669264549,0.6660283,896.38,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669264751,0.6660283,896.37,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669265055,0.6660283,896.36,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669265255,0.6660283,896.35,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669265551,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669265552,0.6660283,896.34,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669265751,0.6660283,896.33,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669265955,0.6660283,896.32,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669266253,7.25263217,896.41,895.13,36.10372454]
["bitfinex-derivatives","BNBF0:USTF0",1765669266452,0.66574922,896.4,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669266653,0.66574922,896.39,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669266858,0.66574922,896.38,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669267053,7.25263217,896.41,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669267253,0.66574922,896.4,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669267557,0.66574922,896.39,895.15,2.97731817]
["bitfinex-derivatives","BNBF0:USTF0",1765669267758,7.25263217,896.41,895.15,2.97731817]
["bitfinex-derivatives","BNBF0:USTF0",1765669267958,0.66558694,896.4,895.15,2.97731817]
["bitfinex-derivatives","BNBF0:USTF0",1765669268259,0.66558694,896.39,895.15,2.97731817]
["bitfinex-derivatives","BNBF0:USTF0",1765669268555,7.25263217,896.41,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669268754,0.6654597,896.4,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669268954,7.25263217,896.41,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669269154,0.6654597,896.4,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669269357,7.25263217,896.41,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669274658,1.11205658,896.89,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669274861,1.78024965,896.88,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669275061,1.78024965,896.87,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669275263,1.78024965,896.86,895.2,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669275461,1.78024965,896.85,895.2,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669275660,1.78024965,896.84,895.2,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669275860,32.09487643,896.91,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669275861,1.78024965,896.83,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669276061,1.78024965,896.82,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669276258,1.78024965,896.81,895.2,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669276463,1.78024965,896.8,895.2,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669276759,1.78024965,896.79,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669276962,1.78024965,896.78,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669277262,1.78024965,896.77,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669277462,1.78024965,896.76,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669277663,0.6648998,896.75,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669277861,0.6648998,896.74,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669278059,0.6648998,896.73,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669278362,0.6648998,896.72,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669278657,8.03218304,896.84,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669278658,0.6648998,896.71,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669278863,0.6648998,896.7,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669279164,0.6648998,896.69,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669279363,0.6648998,896.68,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669279563,0.6648998,896.67,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669279763,0.6648998,896.66,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669279964,0.6648998,896.65,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669280262,0.6648998,896.64,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669280460,0.6648998,896.63,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669280659,0.6648998,896.62,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669280860,0.6648998,896.61,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669281158,0.6648998,896.6,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669281362,8.03218304,896.84,895.19,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669281561,1.7792978,896.83,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669281761,1.7792978,896.82,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669281960,0.66407035,896.81,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669282163,0.66407035,896.8,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669282357,0.66407035,896.79,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669282560,8.03218304,896.84,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669282561,0.66407035,896.78,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669282760,0.66407035,896.77,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669282960,0.66407035,896.76,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669283162,0.66407035,896.75,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669283361,0.66407035,896.74,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669283561,0.66407035,896.73,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669283864,0.66407035,896.72,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669284063,0.66407035,896.71,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669284272,0.66407035,896.7,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669284460,0.66407035,896.69,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669284765,0.66407035,896.68,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669285065,0.66407035,896.67,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669285364,0.66407035,896.66,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669285660,0.66407035,896.65,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669285865,8.03218304,896.84,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669286064,0.66351239,896.83,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669286364,0.66351239,896.82,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669286564,0.66351239,896.81,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669286764,0.66351239,896.8,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669286965,0.66351239,896.79,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669287166,0.66351239,896.78,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669287465,0.66337201,896.77,895.18,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669287762,0.66337201,896.76,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669287962,0.66337201,896.75,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669288166,8.03218304,896.84,895.17,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669288366,0.6633122,896.83,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669288565,0.6633122,896.82,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669288764,0.6633122,896.81,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669288964,0.6633122,896.8,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669289164,0.6633122,896.79,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669289362,0.6633122,896.78,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669289566,0.6633122,896.77,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669289866,8.03218304,896.84,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669290166,0.66302232,896.83,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669290366,8.03218304,896.84,895.29,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669290562,0.66286978,896.83,895.29,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669290762,8.03218304,896.84,895.29,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669290960,0.66286978,896.83,895.29,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669291161,8.03218304,896.84,895.29,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669291462,8.03218304,896.84,895.28,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669291866,8.03218304,896.84,895.29,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669292363,8.03218304,896.84,895.28,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669293461,8.03218304,896.84,895.27,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669295669,8.03218304,896.84,895.26,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669296068,8.03218304,896.84,895.27,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669297165,8.03218304,896.84,895.15,0.19411843]
["bitfinex-derivatives","BNBF0:USTF0",1765669297166,8.03218304,896.84,895.35,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669297669,8.03218304,896.84,895.34,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669298163,8.03218304,896.84,895.35,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669298770,8.03218304,896.84,895.34,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669299671,8.03218304,896.84,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669300667,8.03218304,896.84,895.32,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669302770,8.03218304,896.84,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669303373,8.03218304,896.84,895.38,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669303869,8.03218304,896.84,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669304474,8.03218304,896.84,895.36,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669305471,8.03218304,896.84,895.35,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669307476,8.03218304,896.84,895.34,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669310374,0.01060206,897.44,895.34,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669310579,0.66073388,897.43,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669310777,1.77550389,897.42,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669310975,1.77550389,897.41,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669311174,0.66073388,897.4,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669311375,0.66073388,897.39,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669311677,0.66073388,897.38,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669311879,0.66073388,897.37,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669312177,0.66073388,897.36,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669312378,0.66073388,897.35,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669312575,0.66073388,897.34,895.37,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669312772,0.66073388,897.33,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669312981,0.66073388,897.32,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669313181,0.66073388,897.31,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669313378,0.66073388,897.3,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669313576,0.66073388,897.29,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669313777,0.66073388,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669313980,0.66073388,897.27,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669314180,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669314380,0.66053097,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669314578,0.66053097,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669314777,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669314981,0.66048844,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669315281,0.66048844,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669315478,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669315677,0.66046153,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669315881,0.66046153,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669316078,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669316379,0.66046153,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669316677,0.66046153,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669316882,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669317082,0.66044999,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669317284,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669317285,0.66044999,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669317484,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669317681,0.66045372,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669317983,0.66045372,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669318183,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669318383,0.66045372,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669318586,0.66045372,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669318883,8.75309746,897.3,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669319186,0.66047274,897.29,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669319487,0.66047274,897.28,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669319685,0.66047274,897.27,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669319985,0.66047274,897.26,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669320188,0.66047274,897.25,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669320488,0.66047274,897.24,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669320686,0.66047274,897.23,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669320886,0.66047274,897.22,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669321086,0.66047274,897.21,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669321284,0.66047274,897.2,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669321489,0.66047274,897.19,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669321788,0.66047274,897.18,895.33,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669321989,0.66047274,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669322187,0.66047274,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669322484,0.66078487,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669322690,0.66078487,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669322985,8.75309746,897.3,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669323188,0.66078487,897.29,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669323386,8.75309746,897.3,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669323387,0.66078487,897.28,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669323686,0.66078487,897.27,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669323886,0.66078487,897.26,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669324087,0.66078487,897.25,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669324291,0.66078487,897.24,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669324491,0.66078487,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669324691,0.66078487,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669324889,0.66078487,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669325088,0.66078487,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669325292,0.66078487,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669325494,0.66078487,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669325695,0.66078487,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669325890,0.66078487,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669326188,0.66078487,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669326392,0.66078487,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669326593,0.66078487,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669326793,0.66078487,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669327088,0.66078487,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669327290,0.66078487,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669327595,0.66078487,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669327789,0.66078487,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669327990,0.66078487,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669328194,0.66078487,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669328393,0.66078487,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669328703,8.75309746,897.3,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669328889,1.77634744,897.29,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669329092,1.77634744,897.28,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669329293,1.77634744,897.27,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669329491,1.77634744,897.26,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669329691,0.66149645,897.25,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669329889,0.66149645,897.24,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669330094,0.66149645,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669330292,0.66149645,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669330592,0.66149645,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669330796,0.66149645,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669330993,0.66149645,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669331196,0.66149645,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669331394,0.66149645,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669331595,0.66149645,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669331794,0.66149645,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669331997,0.66149645,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669332294,0.66149645,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669332497,0.66149645,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669332698,0.66149645,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669332997,0.66149645,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669333198,0.66149645,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669333398,0.66149645,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669333704,0.66149645,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669333893,0.66149645,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669334096,0.66149645,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669334295,8.75309746,897.3,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669334296,0.66149645,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669334494,0.66149645,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669334698,0.66149645,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669334998,0.66149645,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669335198,0.66149645,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669335399,0.66149645,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669335595,0.66149645,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669335799,8.75309746,897.3,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669335800,0.66149645,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669335996,0.66149645,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669336300,0.66149645,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669336500,0.66149645,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669336698,0.66149645,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669336901,0.66149645,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669337100,0.66149645,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669337397,0.66149645,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669337597,0.66149645,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669337797,0.66149645,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669337997,8.75309746,897.3,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669338198,1.77755888,897.29,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669338398,1.77755888,897.28,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669338696,1.77755888,897.27,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669338896,1.77755888,897.26,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669339100,1.77755888,897.25,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669339300,1.77755888,897.24,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669339500,1.77755888,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669339699,1.77755888,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669339900,1.77755888,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669340097,1.77755888,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669340300,1.77755888,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669340496,1.77755888,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669340800,1.77755888,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669341000,1.77755888,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669341199,1.77755888,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669341396,1.77755888,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669341600,1.77755888,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669341796,1.77755888,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669341997,1.77755888,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669342198,1.77755888,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669342398,1.77755888,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669342598,1.77755888,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669342800,1.77755888,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669342997,1.77755888,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669343203,1.77755888,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669343401,1.77755888,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669343602,1.77755888,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669343896,1.77755888,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669344100,1.77755888,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669344300,1.77755888,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669344497,1.77755888,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669344702,1.77755888,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669344899,1.77755888,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669345109,1.77755888,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669345409,1.77755888,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669345606,1.77755888,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669345801,1.77755888,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669346002,1.77755888,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669346300,1.77755888,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669346601,1.77755888,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669346805,1.77755888,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669347108,1.77755888,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669347405,1.77755888,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669347699,1.77755888,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669347901,1.77755888,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669348104,0.66257462,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669348405,0.66257462,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669348604,0.66257462,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669348901,0.66257462,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669349101,0.66257462,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669349304,0.66257462,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669349504,0.66257462,896.78,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669349705,0.66257462,896.77,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669350012,0.66257462,896.76,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669350206,0.66257462,896.75,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669350503,0.66257462,896.74,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669350707,0.66257462,896.73,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669350907,0.66257462,896.72,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669351107,0.66257462,896.71,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669351310,0.66257462,896.7,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669351509,0.66257462,896.69,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669351805,0.66257462,896.68,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669352005,0.66257462,896.67,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669352208,1.11205658,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669352406,1.77784148,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669352610,1.77784148,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669352809,1.77784148,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669353010,1.77784148,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669353207,1.77784148,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669353411,1.77784148,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669353609,1.77784148,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669353807,1.77784148,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669354006,1.77784148,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669354208,1.77784148,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669354511,1.77784148,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669354712,1.77784148,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669355011,1.77784148,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669355212,1.77784148,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669355513,1.77784148,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669355809,1.77784148,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669356014,1.77784148,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669356214,1.77784148,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669356413,1.77784148,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669356611,1.77784148,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669356809,1.77784148,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669357010,1.77784148,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669357314,0.66260092,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669357609,0.66260092,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669357814,0.66260092,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669358012,0.66260092,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669358314,0.66260092,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669358611,0.66260092,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669358816,0.66260092,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669359010,0.66260092,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669359212,0.66260092,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669359510,0.66260092,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669359708,0.66260092,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669359912,0.66260092,896.78,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669360111,0.66260092,896.77,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669360411,0.66260092,896.76,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669360612,0.66260092,896.75,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669360810,0.66260092,896.74,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669361013,0.66260092,896.73,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669361210,0.66260092,896.72,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669361414,0.66260092,896.71,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669361609,1.11205658,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669361813,1.77716075,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669362012,1.77716075,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669362313,1.77716075,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669362614,1.77716075,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669362817,1.77716075,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669363112,1.77716075,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669363312,1.77716075,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669363514,1.77716075,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669363713,1.77716075,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669363916,1.77716075,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669364114,1.77716075,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669364318,1.77716075,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669364512,1.77716075,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669364714,1.77716075,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669364918,1.77716075,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669365218,1.77716075,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669365412,1.77716075,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669365614,1.77716075,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669365816,1.77716075,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669366018,1.77716075,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669366215,1.77716075,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669366419,1.77716075,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669366613,1.77716075,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669366818,0.66192089,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669367018,0.66192089,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669367221,0.66192089,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669367420,0.66192089,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669367616,0.66192089,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669367916,0.66192089,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669368123,0.66192089,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669368318,0.66192089,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669368617,0.66192089,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669368818,0.66192089,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669369021,0.66192089,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669369322,0.66192089,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669369618,0.66192089,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669369822,0.66192089,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669370020,0.66192089,896.78,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669370223,0.66192089,896.77,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669370420,0.66192089,896.76,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669370619,0.66192089,896.75,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669370920,0.66192089,896.74,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669371119,0.66192089,896.73,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669371324,0.66192089,896.72,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669371519,1.11205658,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669371719,1.77701178,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669372024,1.77701178,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669372222,1.77701178,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669372420,1.77701178,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669372625,1.77701178,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669372825,1.77701178,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669373024,1.77701178,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669373223,1.77701178,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669373523,1.77701178,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669373823,1.77701178,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669374021,1.77701178,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669374226,1.77701178,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669374423,1.77701178,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669374622,1.77701178,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669374827,1.77701282,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669375027,1.77701282,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669375325,1.77701282,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669375527,1.11205658,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669375528,1.77701282,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669375827,1.77701282,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669376127,1.77701282,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669376329,1.77701282,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669376524,1.77701282,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669376725,1.77701282,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669376925,1.77701282,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669377131,1.77701282,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669377329,1.77701282,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669377530,1.77701282,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669377730,1.77701282,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669377929,0.66177233,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669378128,0.66177233,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669378330,0.66177233,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669378528,0.66177233,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669378730,0.66177233,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669378931,0.66177233,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669379133,0.66177233,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669379432,0.66177233,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669379728,0.66177233,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669379931,0.66177233,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669380128,0.66177233,896.78,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669380333,0.66177233,896.77,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669380531,0.66177233,896.76,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669380833,1.11205658,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669381033,1.77682888,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669381333,1.77682888,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669381632,1.77682888,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669381828,1.77682888,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669382032,1.77682888,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669382334,1.77682888,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669382630,1.77682888,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669382928,1.77682888,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669383133,1.77682888,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669383428,1.77682888,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669383632,1.77682888,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669383829,1.77682888,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669384030,1.77682888,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669384230,1.77682888,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669384530,1.77682888,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669384830,1.77682888,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669385135,1.77712379,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669385330,1.77712379,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669385634,1.77712379,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669385834,0.66202956,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669386030,0.66202956,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669386234,0.66202956,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669386434,0.66202956,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669386734,0.66202956,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669386934,0.66202956,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669387234,0.66202956,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669387436,0.66202956,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669387637,0.66202956,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669387837,0.66202956,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669388034,0.66202956,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669388336,0.66202956,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669388534,0.66202956,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669388737,0.66202956,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669388938,0.66202956,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669389134,0.66202956,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669389339,0.66202956,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669389535,0.66202956,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669389739,0.66202956,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669389941,0.66202956,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669390135,0.66202956,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669390337,0.66202956,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669390637,0.66202956,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669390837,1.11205658,897.26,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669391035,1.77742306,897.25,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669391237,1.77742306,897.24,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669391436,1.77742306,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669391736,1.77742306,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669391937,1.77742306,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669392135,1.77742306,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669392338,1.11205658,897.25,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669392339,1.77742306,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669392539,1.77742306,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669392740,1.77742306,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669392941,1.77742306,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669393143,1.77742306,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669393342,1.77742306,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669393541,1.77742306,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669393738,1.77742306,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669393937,1.77742306,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669394135,1.77742306,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669394338,1.77742306,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669394538,1.77742306,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669394738,1.77742306,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669394938,1.77742306,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669395137,1.77742306,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669395337,1.77742306,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669395537,1.77742306,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669395737,1.77742306,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669396038,1.77742306,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669396238,1.77742306,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669396437,1.77742306,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669396639,0.66242844,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669396839,0.66242844,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669397038,0.66242844,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669397238,0.66242844,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669397439,0.66242844,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669397641,0.66242844,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669397939,0.66242844,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669398139,0.66242844,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669398338,0.66242844,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669398542,0.66242844,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669398839,0.66242844,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669399043,0.66242844,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669399242,0.66242844,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669399443,0.66242844,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669399643,0.66242844,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669399837,0.66242844,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669400039,0.66242844,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669400340,0.66242844,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669400541,0.66242844,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669400740,0.66242844,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669400944,0.66242844,896.78,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669401143,1.11205658,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669401346,1.77773812,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669401645,1.77773812,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669401846,1.77773812,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669402046,1.77773812,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669402249,1.77773812,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669402543,1.77773812,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669402747,1.77773812,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669402942,1.77773812,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669403143,1.77773812,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669403444,1.77773812,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669403649,1.77773812,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669403848,1.77773812,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669404045,1.77773812,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669404243,1.77773812,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669404447,1.77773812,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669404647,1.77773812,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669404845,1.77773812,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669405045,1.77773812,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669405250,1.77773812,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669405448,1.77773812,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669405644,1.77773812,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669405849,1.77773812,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669406049,1.77773812,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669406249,0.66273426,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669406545,0.66273426,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669406746,0.66273426,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669406943,0.66273426,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669407148,0.66273426,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669407348,0.66273426,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669407546,0.66273426,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669407749,0.66273426,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669408045,0.66273426,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669408250,0.66273426,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669408446,0.66273426,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669408650,0.66273426,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669408850,0.66273426,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669409049,0.66273426,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669409251,0.66273426,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669409452,0.66273426,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669409648,0.66273426,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669409853,0.66273426,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669410154,0.66273426,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669410351,0.66273426,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669410652,0.66273426,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669410851,1.11205658,897.24,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669411049,1.77728847,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669411250,1.77728847,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669411451,1.77728847,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669411649,1.77728847,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669411950,1.77728847,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669412150,1.77728847,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669412348,1.77728847,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669412552,1.77728847,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669412752,1.77728847,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669412952,1.77728847,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669413150,1.77728847,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669413348,1.77728847,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669413554,1.77728847,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669413852,1.77728847,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669414052,1.77728847,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669414253,1.77728847,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669414549,1.77728847,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669414750,1.77728847,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669414952,1.77728847,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669415151,1.77728847,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669415356,1.77728847,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669415651,1.77728847,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669415854,1.77728847,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669416052,1.77728847,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669416252,0.66228493,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669416450,0.66228493,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669416652,0.66228493,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669416858,0.66228493,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669417055,0.66228493,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669417254,0.66228493,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669417453,0.66228493,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669417657,0.66228493,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669417854,0.66228493,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669418056,0.66228493,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669418258,0.66228493,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669418459,0.66228493,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669418662,0.66228493,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669418960,0.66228493,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669419162,0.66228493,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669419461,0.66228493,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669419661,0.66228493,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669419961,0.66228493,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669420159,0.66228493,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669420359,0.66228493,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669420657,0.66228493,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669420862,0.66228493,896.78,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669421063,1.11205658,897.23,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669421262,1.77742105,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669421461,1.77742105,897.21,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669421660,1.77742105,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669421863,1.77742105,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669422158,1.77742105,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669422360,1.77742105,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669422663,1.77742105,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669422963,1.77742105,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669423163,1.77742105,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669423362,1.77742105,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669423564,1.77742105,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669423760,1.11205658,897.22,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669423761,1.77742105,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669423964,1.77742105,897.1,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669424261,1.77742105,897.09,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669424559,1.77742105,897.08,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669424760,1.77742105,897.07,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669424961,1.77742105,897.06,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669425161,1.77742105,897.05,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669425361,1.77742105,897.04,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669425559,1.77742105,897.03,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669425762,1.77742105,897.02,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669425960,1.77742105,897.01,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669426262,1.77742105,897.0,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669426465,1.77742105,896.99,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669426665,1.77742105,896.98,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669426863,1.77742105,896.97,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669427066,0.66241771,896.96,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669427362,0.66241771,896.95,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669427563,0.66241771,896.94,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669427761,0.66241771,896.93,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669427963,0.66241771,896.92,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669428266,0.66241771,896.91,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669428468,0.66241771,896.9,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669428666,0.66241771,896.89,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669428964,0.66241771,896.88,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669429162,0.66241771,896.87,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669429362,0.66241771,896.86,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669429565,0.66241771,896.85,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669429763,0.66241771,896.84,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669429962,0.66241771,896.83,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669430166,0.66241771,896.82,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669430464,1.11205658,897.2,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669430465,0.66241771,896.81,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669430662,0.66241771,896.8,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669430866,0.66241771,896.79,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669431064,0.66241771,896.78,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669431264,0.66241771,896.77,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669431464,0.66241771,896.76,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669431666,0.66241771,896.75,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669431869,1.11205658,897.19,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669432070,1.77794375,897.18,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669432266,1.77794375,897.17,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669432469,1.77794375,897.16,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669432765,1.77794375,897.15,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669432966,1.77794375,897.14,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669433165,1.77794375,897.13,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669433370,1.77794375,897.12,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669433567,1.77794375,897.11,895.41,36.62688578]
["bitfinex-derivatives","BNBF0:USTF0",1765669433769,1.77794375,897.1,895.41,39.41008552]
["bitfinex-derivatives","BNBF0:USTF0",1765669433971,1.77794375,897.09,895.41,39.41008552]
["bitfinex-derivatives","BNBF0:USTF0",1765669434168,1.77794375,897.08,895.41,39.41008552]
["bitfinex-derivatives","BNBF0:USTF0",1765669434367,1.77794375,897.07,895.41,39.41008552]
["bitfinex-derivatives","BNBF0:USTF0",1765669434573,1.77794375,897.06,895.41,39.41008552]
["bitfinex-derivatives","BNBF0:USTF0",1765669434770,1.77794375,897.05,895.41,39.41008552]
["bitfinex-derivatives","BNBF0:USTF0",1765669435068,1.77794375,897.04,895.41,39.41008552]
["bitfinex-derivatives","BNBF0:USTF0",1765669435371,1.77794375,897.03,895.42,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669435668,1.77794375,897.02,895.42,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669435872,1.77794375,897.01,895.42,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669436168,1.77794375,897.0,895.42,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669436472,1.77794375,896.99,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669436668,1.77794375,896.98,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669436873,1.77794375,896.97,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669437172,1.77794375,896.96,895.43,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669437368,1.77794375,896.95,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669437568,1.77794375,896.94,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669437771,1.77794375,896.93,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669438072,1.77794375,896.92,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669438271,1.77794375,896.91,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669438473,1.77794375,896.9,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669438672,0.66294047,896.89,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669438870,0.66294047,896.88,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669439072,0.66294047,896.87,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669439273,0.66294047,896.86,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669439467,0.66294047,896.85,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669439670,0.66294047,896.84,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669439869,0.66294047,896.83,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669440170,0.66294047,896.82,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669440473,0.66294047,896.81,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669440674,0.66294047,896.8,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669440970,0.66294047,896.79,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669441170,0.66294047,896.78,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669441373,0.66294047,896.77,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669441573,0.66294047,896.76,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669441773,0.66294047,896.75,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669442073,0.66294047,896.74,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669442273,0.66294047,896.73,895.48,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669442574,0.66294047,896.72,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669442770,0.66294047,896.71,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669442975,0.66294047,896.7,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669443178,0.66294047,896.69,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669443374,0.66294047,896.68,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669443574,0.66294047,896.67,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669443874,0.66294047,896.66,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669444075,0.66294047,896.65,895.49,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669444376,9.82536038,897.04,895.49,44.31917904]
["bitfinex-derivatives","BNBF0:USTF0",1765669444577,1.77934862,897.03,895.49,50.96970919]
["bitfinex-derivatives","BNBF0:USTF0",1765669444876,1.77934862,897.02,895.49,50.96970919]
["bitfinex-derivatives","BNBF0:USTF0",1765669445177,1.77934862,897.01,895.49,50.96970919]
["bitfinex-derivatives","BNBF0:USTF0",1765669445377,1.77934862,897.0,895.49,50.96970919]
["bitfinex-derivatives","BNBF0:USTF0",1765669445577,0.66434576,896.99,895.49,50.96970919]
["bitfinex-derivatives","BNBF0:USTF0",1765669445777,0.66434576,896.98,895.66,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669446074,0.66434576,896.97,895.66,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669446272,0.66434576,896.96,895.63,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669446577,0.66434576,896.95,895.63,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669446876,0.66434576,896.94,895.63,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669447077,0.66434576,896.93,895.63,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669447276,0.66434576,896.92,895.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669447476,0.66434576,896.91,895.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669447677,0.66434576,896.9,895.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669447873,0.66434576,896.89,895.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669448078,0.66434576,896.88,895.62,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669448279,9.82536038,897.04,895.61,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669448477,0.66341485,897.03,895.61,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669448677,0.66341485,897.02,895.61,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669448878,0.66341485,897.01,895.61,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669449181,0.66341485,897.0,895.61,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669449378,0.66341485,896.99,895.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669449580,0.66341485,896.98,895.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669449777,0.66341485,896.97,895.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669450078,0.66341485,896.96,895.6,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669450280,0.66341485,896.95,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669450580,9.82536038,897.04,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669450581,0.66341485,896.94,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669450881,0.66341485,896.93,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669451076,0.66341485,896.92,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669451280,0.66341485,896.91,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669451478,0.66341485,896.9,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669451675,9.82536038,897.04,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669451976,0.66309035,897.03,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669452177,0.66309035,897.02,895.59,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669452375,9.82536038,897.04,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669452376,0.66309035,897.01,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669452680,0.66309035,897.0,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669452878,0.66309035,896.99,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669453078,0.66309035,896.98,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669453278,0.66309035,896.97,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669453480,0.66293347,896.96,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669453678,0.66293347,896.95,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669453880,0.66293347,896.94,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669454082,0.66293347,896.93,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669454280,0.66293347,896.92,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669454484,0.66293347,896.91,895.58,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669454683,9.82536038,897.04,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669454884,0.66286624,897.03,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669455084,0.66286624,897.02,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669455282,0.66286624,897.01,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669455481,0.66286624,897.0,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669455681,0.66286624,896.99,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669455884,0.66286624,896.98,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669456084,0.66286624,896.97,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669456283,9.82536038,897.04,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669456284,0.66286624,896.96,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669456481,0.66286624,896.95,895.57,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669456684,0.66286624,896.94,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669456888,0.66286624,896.93,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669457086,9.82536038,897.04,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669457284,0.66270824,897.03,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669457484,0.66270824,897.02,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669457688,0.66270824,897.01,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669457889,0.66270824,897.0,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669458190,0.66270824,896.99,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669458485,0.66270824,896.98,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669458685,0.66270824,896.97,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669458886,0.66270824,896.96,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669459089,0.66270824,896.95,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669459289,0.66270824,896.94,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669459584,0.66270824,896.93,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669459788,9.82536038,897.04,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669459990,0.66260861,897.03,895.56,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669460188,0.66260861,897.02,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669460388,0.66260861,897.01,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669460588,0.66260861,897.0,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669460787,0.66260861,896.99,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669460987,0.66260861,896.98,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669461192,0.66260861,896.97,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669461486,9.82536038,897.04,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669461487,0.66260861,896.96,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669461692,0.66260861,896.95,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669461892,0.66260861,896.94,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669462092,9.82536038,897.04,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669462293,0.66251033,897.03,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669462492,0.66251033,897.02,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669462688,0.66251033,897.01,895.55,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765669462994,0.66251033,897.0,896.2,1.66368875]
["bitfinex-derivatives","BNBF0:USTF0",1765669463190,0.66251033,896.99,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669463393,0.66251033,896.98,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669463594,0.66251033,896.97,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669463794,0.66251033,896.96,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669463997,0.66251033,896.95,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669464195,9.82536038,897.04,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669464395,0.65988762,897.03,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669464593,0.65988762,897.02,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669464893,0.65988762,897.01,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669465192,0.65988762,897.0,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669465396,0.65988762,896.99,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669465596,0.65988762,896.98,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669465893,0.65988762,896.97,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669466092,0.65988762,896.96,896.2,8.19859502]
["bitfinex-derivatives","BNBF0:USTF0",1765669466296,0.65988762,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669466494,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669466692,0.65984269,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669466996,0.65984269,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669467194,0.65984269,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669467393,0.65984269,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669467592,0.65984269,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669467896,0.65984269,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669468092,0.65984269,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669468296,0.65984269,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669468497,0.65984269,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669468697,0.65984269,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669468997,0.65984269,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669469297,0.65984269,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669469499,0.65984269,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669469797,0.65984269,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669469998,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669470198,0.65984889,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669470394,0.65984889,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669470598,0.65984889,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669470797,0.65984889,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669470995,0.65984889,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669471199,0.65984889,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669471504,0.65984889,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669471798,0.65984889,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669471998,0.65984889,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669472196,0.65984889,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669472394,0.65984889,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669472596,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669472597,0.65984889,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669472796,0.65984889,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669473099,0.65984889,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669473296,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669473597,0.65987677,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669473899,0.65987677,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669474105,0.65987677,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669474303,0.65987677,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669474605,0.65987677,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669474803,0.65987677,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669475103,0.65987677,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669475304,0.65987677,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669475504,0.65987677,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669475705,0.65987677,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669476001,0.65987677,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669476204,0.65987677,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669476403,0.65987677,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669476607,0.65987677,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669476806,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669477005,0.65991039,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669477204,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669477508,0.65992412,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669477709,0.65992412,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669477905,0.65992412,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669478209,0.65992412,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669478407,0.65992412,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669478605,0.65992412,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669478808,0.65992412,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669479009,0.65992412,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669479335,0.65992412,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669479507,0.65992412,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669479710,0.65992412,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669479909,0.65992412,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669480210,0.65992412,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669480412,0.65992412,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669480608,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669480812,0.6599733,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669481011,0.6599733,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669481214,0.6599733,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669481411,0.6599733,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669481614,0.6599733,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669481812,0.6599733,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669482112,0.6599733,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669482311,0.6599733,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669482514,0.6599733,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669482715,0.6599733,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669483011,0.6599733,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669483212,0.6599733,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669483415,0.6599733,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669483614,0.6599733,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669483812,0.6599733,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669484114,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669484316,0.66004856,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669484512,0.66004856,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669484716,0.66004856,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669484917,0.66004856,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669485117,0.66004856,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669485318,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669485319,0.66004856,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669485616,0.66004856,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669485815,0.66004856,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669486018,0.66004856,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669486217,0.66004856,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669486421,0.66004856,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669486615,0.66004856,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669486819,0.66004856,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669487016,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669487017,0.66004856,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669487322,0.66004856,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669487522,0.66004856,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669487818,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669488118,0.66014086,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669488318,0.66014086,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669488522,0.66014086,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669488817,0.66014086,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669489021,0.66014086,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669489220,0.66014086,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669489419,0.66014086,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669489619,0.66014086,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669489819,0.66014086,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669490023,0.66014086,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669490223,0.66014086,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669490420,0.66014086,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669490623,0.66014086,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669490823,0.66014086,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669491020,0.66014086,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669491223,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669491224,0.66014086,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669491426,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669491625,0.66027738,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669491823,0.66027738,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669492022,0.66027738,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669492322,0.66027738,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669492525,0.66027738,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669492722,0.66027738,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669492924,0.66027738,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669493128,0.66027738,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669493329,0.66027738,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669493623,0.66027738,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669493825,0.66027738,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669494027,0.66027738,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669494228,0.66027738,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669494428,0.66027738,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669494627,0.66027738,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669494825,0.66027738,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669495028,0.66027738,896.87,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669495327,0.66058701,896.86,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669495625,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669495824,0.66058701,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669496023,0.66058701,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669496229,0.66058701,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669496425,0.66058701,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669496624,0.66058701,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669496924,0.66058701,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669497128,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669497129,0.66058701,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669497329,0.66058701,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669497626,0.66058701,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669497826,0.66058701,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669498030,0.66058701,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669498226,0.66058701,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669498425,0.66058701,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669498624,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669498625,0.66058701,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669498825,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669498826,0.66058701,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669499029,0.66058701,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669499229,0.66058701,896.87,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669499427,0.66058701,896.86,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669499627,0.66058701,896.85,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669499830,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669500130,0.66082591,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669500327,0.66082591,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669500525,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669500526,0.66082591,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669500731,0.66082591,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669500927,0.66082591,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669501128,0.66082591,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669501432,0.66082591,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669501732,0.66082591,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669501932,0.66082591,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669502233,0.66082591,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669502426,0.66082591,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669502630,0.66082591,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669502828,0.66082591,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669503030,0.66082591,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669503228,0.66082591,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669503430,0.66082591,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669503727,0.66082591,896.87,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669503930,0.66082591,896.86,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669504135,0.66082591,896.85,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669504340,0.66082591,896.84,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669504541,0.66082591,896.83,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669504837,0.66082591,896.82,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669505029,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669505230,0.6613207,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669505530,0.6613207,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669505731,0.6613207,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669505930,0.6613207,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669506234,0.6613207,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669506431,0.6613207,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669506636,0.6613207,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669506837,0.6613207,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669507041,0.6613207,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669507234,0.6613207,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669507434,0.6613207,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669507634,0.6613207,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669507835,0.6613207,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669508034,0.6613207,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669508236,0.6613207,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669508436,0.6613207,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669508634,0.6613207,896.87,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669508834,0.6613207,896.86,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669509038,0.6613207,896.85,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669509234,0.6613207,896.84,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669509437,0.6613207,896.83,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669509638,0.6613207,896.82,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669509840,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669510036,0.661348,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669510242,0.661348,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669510442,0.661348,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669510641,0.661348,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669510938,0.661348,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669511142,0.661348,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669511342,0.661348,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669511537,0.661348,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669511742,0.661348,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669512042,0.661348,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669512240,0.661348,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669512438,0.661348,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669512639,0.661348,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669512938,0.661348,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669513141,0.661348,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669513339,0.661348,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669513541,0.661348,896.87,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669513742,0.661348,896.86,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669513938,0.661348,896.85,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669514240,0.661348,896.84,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669514539,0.661348,896.83,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669514739,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669514740,0.661348,896.82,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669514943,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669515146,0.66139988,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669515439,0.66139988,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669515741,0.66139988,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669515943,0.66139988,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669516140,0.66139988,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669516345,0.66139988,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669516551,0.66139988,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669516845,0.66139988,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669517141,0.66139988,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669517341,0.66139988,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669517646,0.66139988,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669517843,0.66139988,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669518042,0.66139988,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669518256,0.66139988,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669518450,0.66139988,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669518644,0.66139988,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669518845,0.66139988,896.87,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669519147,0.66139988,896.86,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669519344,0.66139988,896.85,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669519542,0.66139988,896.84,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669519744,0.66139988,896.83,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669519944,0.66139988,896.82,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669520243,0.66139988,896.81,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669520442,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669520647,0.66149197,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669520847,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669520848,0.66149197,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669521148,0.66149197,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669521349,0.66149197,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669521546,0.66149197,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669521744,0.66149197,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669521944,0.66149197,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669522144,0.66149197,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669522345,0.66149197,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669522544,0.66149197,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669522749,0.66149197,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669522945,0.66149197,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669523149,0.66149197,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669523346,0.66149197,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669523549,0.66149197,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669523750,0.66149197,896.88,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669523945,0.66149197,896.87,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669524245,0.66149197,896.86,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669524449,0.66149197,896.85,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669524648,0.66149197,896.84,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669524947,0.66149197,896.83,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669525148,0.66149197,896.82,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669525450,0.66149197,896.81,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669525650,0.66149197,896.8,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669525847,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669526052,1.77645384,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669526255,0.66161598,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669526452,0.66161598,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669526652,0.66161598,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669526850,0.66161598,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669527052,0.66161598,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669527352,0.66161598,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669527549,0.66161598,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669527748,0.66161598,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669527953,0.66161598,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669528249,0.66161598,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669528450,0.66161598,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669528652,0.66161598,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669528953,0.66161598,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669529154,0.66161598,896.89,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669529352,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669529555,0.66144539,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669529855,0.66144539,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669530155,0.66144539,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669530450,0.66144539,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669530651,0.66144539,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669530953,0.66144539,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669531150,0.66144539,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669531352,0.66144539,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669531551,0.66144539,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669531750,0.66144539,896.94,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669531950,0.66144539,896.93,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669532151,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669532152,0.66144539,896.92,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669532354,0.66144539,896.91,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669532552,0.66144539,896.9,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669532756,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669533054,0.66126373,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669533252,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669533253,0.66126373,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669533452,0.66126373,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669533653,0.66126373,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669533855,0.66126373,896.99,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669534051,0.66126373,896.98,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669534251,0.66126373,896.97,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669534451,0.66126373,896.96,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669534652,0.66126373,896.95,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669534854,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669535154,0.66112028,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669535454,0.66112028,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669535752,0.66112028,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669535955,0.66112028,897.0,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669536156,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669536353,0.66096932,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669536553,0.66096932,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669536754,0.66096932,897.01,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669536952,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669537153,0.66085662,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669537357,0.66085662,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669537557,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669537757,0.66075693,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669537954,0.66075693,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669538159,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669538459,0.66075063,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669538658,0.66075063,897.02,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669538859,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669539060,0.66067031,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669539361,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669539560,0.66059382,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669539776,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669539960,0.66059382,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669540161,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669540359,0.66058675,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669540561,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669540757,0.6605254,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669540957,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669541158,0.6605254,897.03,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669541457,9.82536038,897.04,896.2,6.53490627]
["bitfinex-derivatives","BNBF0:USTF0",1765669552867,9.82536038,897.04,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669556775,40.74617836,897.44,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669556975,1.7717678,897.43,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669557169,1.7717678,897.42,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669557370,1.7717678,897.41,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669557574,1.7717678,897.4,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669557774,1.7717678,897.39,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669557977,1.7717678,897.38,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669558176,1.7717678,897.37,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669558375,1.7717678,897.36,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669558676,1.7717678,897.35,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669558977,1.7717678,897.34,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669559276,1.7717678,897.33,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669559472,1.7717678,897.32,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669559675,1.7717678,897.31,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669559876,1.7717678,897.3,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669560175,0.65713039,897.29,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669560377,0.65713039,897.28,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669560581,0.65713039,897.27,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669560780,0.65713039,897.26,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669561076,0.65713039,897.25,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669561276,0.65713039,897.24,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669561478,0.65713039,897.23,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669561676,0.65713039,897.22,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669561882,0.65713039,897.21,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669562181,0.65713039,897.2,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669562382,0.65713039,897.19,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669562578,0.65713039,897.18,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669562777,0.65713039,897.17,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669563078,0.65713039,897.16,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669563281,0.65713039,897.15,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669563477,0.65713039,897.14,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669563777,0.65713039,897.13,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669563981,0.65713039,897.12,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669564180,0.65713039,897.11,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669564375,0.65713039,897.1,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669564578,0.65713039,897.09,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669564782,0.65713039,897.08,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669565077,0.65713039,897.07,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669565283,40.74617836,897.44,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669565483,1.77179283,897.43,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669565778,1.77179283,897.42,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669565981,1.77179283,897.41,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669566182,1.77179283,897.4,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669566381,1.77179283,897.39,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669566581,1.77179283,897.38,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669566882,1.77179283,897.37,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669567078,1.77179283,897.36,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669567283,1.77179283,897.35,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669567583,1.77179283,897.34,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669567885,1.77179283,897.33,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669568082,1.77179283,897.32,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669568280,1.77179283,897.31,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669568584,1.77179283,897.3,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669568879,1.77179283,897.29,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669569079,0.65715542,897.28,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669569385,0.65715542,897.27,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669569684,0.65715542,897.26,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669569884,0.65715542,897.25,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669570084,0.65715542,897.24,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669570281,0.65715542,897.23,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669570584,0.65715542,897.22,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669570778,0.65715542,897.21,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669570981,0.65715542,897.2,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669571183,0.65715542,897.19,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669571481,0.65715542,897.18,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669571681,0.65715542,897.17,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669571885,0.65715542,897.16,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669572086,0.65715542,897.15,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669572384,0.65715542,897.14,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669572585,0.65715542,897.13,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669572786,0.65715542,897.12,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669572983,0.65715542,897.11,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669573184,0.65715542,897.1,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669573388,0.65715542,897.09,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669573583,0.65715542,897.08,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669573788,0.65715542,897.07,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669573988,0.65715542,897.06,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669574190,40.74617836,897.44,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669574387,1.77194919,897.43,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669574589,1.77194919,897.42,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669574788,1.77194919,897.41,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669575087,1.77194919,897.4,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669575289,1.77194919,897.39,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669575589,40.74617836,897.44,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669575590,1.77194919,897.38,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669575786,1.77194919,897.37,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669575990,1.77194919,897.36,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669576185,1.77194919,897.35,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669576485,1.77194919,897.34,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669576689,1.77194919,897.33,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669576890,1.77194919,897.32,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669577187,1.77194919,897.31,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669577393,1.77194919,897.3,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669577587,1.77194919,897.29,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669577888,1.77194919,897.28,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669578093,0.65731178,897.27,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669578294,0.65731178,897.26,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669578493,0.65731178,897.25,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669578694,0.65731178,897.24,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669578990,0.65731178,897.23,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669579190,0.65731178,897.22,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669579390,0.65731178,897.21,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669579690,0.65731178,897.2,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669579994,0.65731178,897.19,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669580192,0.65731178,897.18,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669580394,0.65731178,897.17,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669580591,0.65731178,897.16,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669580895,0.65731178,897.15,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669581095,0.65731178,897.14,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669581293,0.65731178,897.13,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669581596,0.65731178,897.12,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669581894,40.74617836,897.44,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669581895,0.65731178,897.11,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669582096,0.65731178,897.1,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669582397,0.65731178,897.09,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669582597,0.65731178,897.08,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669582894,0.65731178,897.07,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669583098,0.65731178,897.06,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669583294,40.74617836,897.44,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669583295,0.65731178,897.05,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669583498,0.65731178,897.04,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669583696,0.65731178,897.03,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669583897,0.65731178,897.02,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669584196,40.74617836,897.44,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669584393,40.74617836,897.44,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669584394,1.77304864,897.43,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669584594,1.77304864,897.42,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669584798,1.77304864,897.41,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669585093,1.77304864,897.4,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669585293,1.77304864,897.39,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669585492,1.77304864,897.38,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669585694,1.77304864,897.37,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669585897,1.77304864,897.36,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669586097,1.77304864,897.35,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669586297,1.77304864,897.34,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669586495,1.77304864,897.33,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669586695,1.77304864,897.32,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669586896,1.77304864,897.31,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669587101,1.77304864,897.3,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669587396,1.77304864,897.29,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669587695,1.77304864,897.28,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669587996,1.77304864,897.27,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669588200,1.77304864,897.26,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669588399,1.77304864,897.25,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669588598,1.77304864,897.24,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669588797,1.77304864,897.23,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669588999,1.77304864,897.22,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669589199,0.65841118,897.21,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669589498,0.65841118,897.2,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669589800,0.65841118,897.19,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669590000,0.65841118,897.18,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669590201,0.65841118,897.17,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669590401,0.65841118,897.16,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669590697,0.65841118,897.15,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669590898,0.65841118,897.14,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669591101,0.65841118,897.13,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669591301,0.65841118,897.12,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669591503,0.65841118,897.11,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669591698,0.65841118,897.1,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669591900,0.65841118,897.09,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669592104,0.65841118,897.08,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669592300,0.65841118,897.07,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669592501,0.65841118,897.06,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669592706,0.65841118,897.05,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669593006,0.65841118,897.04,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669593205,0.65841118,897.03,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669593502,0.65841118,897.02,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669593706,0.65841118,897.01,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669593903,0.65841118,897.0,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669594106,0.65841118,896.99,896.42,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669594309,0.65841118,896.98,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669594504,0.65841118,896.97,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669594703,0.65841118,896.96,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669594907,0.65841118,896.95,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669595104,1.11205658,897.4,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669595307,1.77407753,897.39,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669595506,1.77407753,897.38,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669595709,1.77407753,897.37,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669596006,1.77407753,897.36,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669596210,1.77407753,897.35,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669596410,1.77407753,897.34,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669596609,1.77407753,897.33,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669596810,1.77407753,897.32,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669597006,1.77407753,897.31,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669597211,1.77407753,897.3,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669597412,1.77407753,897.29,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669597708,1.77407753,897.28,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669597908,1.77407753,897.27,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669598211,1.77407753,897.26,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669598408,1.77407753,897.25,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669598606,1.77407753,897.24,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669598809,1.77407753,897.23,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669599010,1.77407753,897.22,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669599209,1.77407753,897.21,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669599413,0.65944007,897.2,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669599609,0.65944007,897.19,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669599913,0.65944007,897.18,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669600112,0.65944007,897.17,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669600313,0.65944007,897.16,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669600510,0.65944007,897.15,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669600714,0.65944007,897.14,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669600914,0.65944007,897.13,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669601112,0.65944007,897.12,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669601412,0.65944007,897.11,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669601712,0.65944007,897.1,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669601912,0.65944007,897.09,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669602116,0.65944007,897.08,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669602313,0.65944007,897.07,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669602515,0.65944007,897.06,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669602817,0.65944007,897.05,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669603017,0.65944007,897.04,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669603217,0.65944007,897.03,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669603414,0.65944007,897.02,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669603617,0.65944007,897.01,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669603916,0.65944007,897.0,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669604117,0.65944007,896.99,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669604315,0.65944007,896.98,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669604519,0.65944007,896.97,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669604719,0.65944007,896.96,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669604920,0.65944007,896.95,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669605115,1.11205658,897.4,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669605320,1.77407738,897.39,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669605620,1.77407738,897.38,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669605816,1.77407738,897.37,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669606116,1.77407738,897.36,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669606315,1.77407738,897.35,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669606517,1.77407738,897.34,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669606715,1.77407738,897.33,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669606920,1.77407738,897.32,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669607120,1.77407738,897.31,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669607420,1.77407738,897.3,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669607620,1.77407738,897.29,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669607821,1.77407738,897.28,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669608019,1.77407738,897.27,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669608318,1.77407738,897.26,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669608519,1.77407738,897.25,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669608721,1.77407738,897.24,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669608919,1.77407738,897.23,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669609121,1.77407738,897.22,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669609320,1.77407738,897.21,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669609521,0.65943992,897.2,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669609718,0.65943992,897.19,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669609918,0.65943992,897.18,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669610122,0.65943992,897.17,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669610423,0.65943992,897.16,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669610619,0.65943992,897.15,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669610820,0.65943992,897.14,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669611020,0.65943992,897.13,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669611219,0.65943992,897.12,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669611519,0.65943992,897.11,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669611721,1.11205658,897.4,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669611722,0.65943992,897.1,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669611921,0.65943992,897.09,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669612219,0.65943992,897.08,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669612422,0.65943992,897.07,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669612624,0.65943992,897.06,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669612823,0.65943992,897.05,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669613026,0.65943992,897.04,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669613218,1.11205658,897.4,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669613219,0.65943992,897.03,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669613424,0.65943992,897.02,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669613627,0.65943992,897.01,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669613924,0.65943992,897.0,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669614133,0.65943992,896.99,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669614433,0.65943992,896.98,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669614630,0.65943992,896.97,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669614834,0.65943992,896.96,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669615133,0.65943992,896.95,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669615332,8.69514959,897.23,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669615634,1.77430614,897.22,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669615834,1.77430614,897.21,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669616135,0.6596689,897.2,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669616334,0.6596689,897.19,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669616531,0.6596689,897.18,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669616832,0.6596689,897.17,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669617035,0.6596689,897.16,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669617236,0.6596689,897.15,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669617536,0.6596689,897.14,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669617733,0.6596689,897.13,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669617931,0.6596689,897.12,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669618235,0.6596689,897.11,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669618432,0.6596689,897.1,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669618632,0.6596689,897.09,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669618932,0.6596689,897.08,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669619133,0.6596689,897.07,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669619431,0.6596689,897.06,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669619631,0.6596689,897.05,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669619831,0.6596689,897.04,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669620035,0.6596689,897.03,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669620334,0.6596689,897.02,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669620631,0.6596689,897.01,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669620836,0.6596689,897.0,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669621036,0.6596689,896.99,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669621238,0.6596689,896.98,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669621438,0.6596689,896.97,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669621637,0.6596689,896.96,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669621833,0.6596689,896.95,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669622037,8.69514959,897.23,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669622238,1.77430589,897.22,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669622441,0.65966865,897.21,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669622640,0.65966865,897.2,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669622841,0.65966865,897.19,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669623142,0.65966865,897.18,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669623342,0.65966865,897.17,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669623536,0.65966865,897.16,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669623740,0.65966865,897.15,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669624042,0.65966865,897.14,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669624241,0.65966865,897.13,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669624439,0.65966865,897.12,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669624638,0.65966865,897.11,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669624837,0.65966865,897.1,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669625041,0.65966865,897.09,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669625240,0.65966865,897.08,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669625439,0.65966865,897.07,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669625643,0.65966865,897.06,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669625939,0.65966865,897.05,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669626139,0.65966865,897.04,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669626340,0.65966865,897.03,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669626539,0.65966865,897.02,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669626740,0.65966865,897.01,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669626940,0.65966865,897.0,896.45,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669627140,8.69514959,897.23,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669627141,0.65966865,896.99,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669627344,0.65966865,896.98,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669627544,0.65966865,896.97,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669627840,0.65966865,896.96,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669628041,8.69514959,897.23,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669628238,1.77424132,897.22,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669628445,0.6596133,897.21,896.44,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669628745,0.6596133,897.2,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669628945,0.6596133,897.19,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669629246,0.6596133,897.18,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669629544,0.6596133,897.17,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669629845,0.6596133,897.16,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669630040,0.6596133,897.15,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669630243,0.6596133,897.14,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669630442,0.6596133,897.13,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669630642,0.6596133,897.12,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669630841,0.6596133,897.11,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669631046,0.6596133,897.1,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669631343,0.6596133,897.09,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669631545,0.6596133,897.08,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669631741,0.6596133,897.07,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669631942,0.6596133,897.06,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669632145,0.6596133,897.05,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669632446,0.6596133,897.04,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669632641,0.6596133,897.03,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669632850,0.6596133,897.02,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669633045,8.69514959,897.23,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669633046,0.6596133,897.01,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669633246,0.6596133,897.0,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669633443,0.6596133,896.99,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669633642,0.6596133,896.98,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669633942,0.6596133,896.97,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669634142,0.6596133,896.96,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669634341,0.6596133,896.95,896.38,8.39784831]
["bitfinex-derivatives","BNBF0:USTF0",1765669634545,0.6596133,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669634745,0.6596133,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669634947,0.6596133,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669635252,0.6596133,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669635446,0.6596133,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669635649,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669635847,1.77423212,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669636045,1.77423212,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669636249,1.77423212,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669636547,1.77423212,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669636749,1.77423212,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669636945,1.77423212,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669637245,1.77423212,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669637449,0.65951586,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669637648,0.65951586,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669637948,0.65951586,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669638146,0.65951586,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669638349,0.65951586,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669638549,0.65951586,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669638849,0.65951586,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669639046,0.65951586,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669639246,0.65951586,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669639451,0.65951586,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669639650,0.65951586,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669639951,0.65951586,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669640150,0.65951586,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669640348,0.65951586,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669640650,0.65951586,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669640848,0.65951586,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669641052,0.65951586,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669641252,0.65951586,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669641453,0.65951586,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669641650,0.65951586,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669641854,0.65951586,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669642050,0.65951586,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669642256,0.65951586,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669642456,0.65920978,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669642656,0.65920978,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669642958,0.65920978,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669643152,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669643356,1.77340407,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669643557,1.77340407,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669643757,1.77340407,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669643956,1.77340407,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669644253,1.77340407,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669644455,1.77340407,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669644657,1.77340407,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669644855,0.6586573,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669645153,0.6586573,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669645457,0.6586573,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669645656,0.6586573,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669645855,0.6586573,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669646058,0.6586573,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669646253,0.6586573,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669646457,0.6586573,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669646655,0.6586573,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669646854,0.6586573,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669647054,0.6586573,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669647258,0.6586573,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669647457,0.6586573,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669647659,0.6586573,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669647858,0.6586573,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669648155,0.6586573,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669648362,0.6586573,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669648555,0.6586573,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669648859,0.6586573,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669649055,0.6586573,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669649256,0.6586573,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669649560,0.6586573,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669649760,0.6586573,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669650057,0.6586573,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669650356,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669650561,1.77318465,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669650761,1.77318465,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669651057,1.77318465,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669651260,1.77318465,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669651561,1.77318465,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669651860,0.65843788,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669652060,0.65843788,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669652361,0.65843788,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669652557,0.65843788,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669652861,0.65843788,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669653057,0.65843788,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669653261,0.65843788,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669653457,0.65843788,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669653660,0.65843788,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669653859,0.65843788,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669654060,0.65843788,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669654259,0.65843788,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669654462,0.65843788,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669654663,0.65843788,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669654864,0.65843788,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669655061,0.65843788,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669655264,0.65843788,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669655461,0.65843788,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669655761,0.65843788,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669656061,0.65843788,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669656266,0.65843788,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669656465,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669656466,0.65843788,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669656766,0.65843788,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669657062,0.65843788,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669657261,0.65843788,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669657466,0.65843788,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669657664,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669657665,0.65843788,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669657865,0.65843788,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669658062,0.65843788,896.89,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669658261,0.65843788,896.88,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669658561,0.65843788,896.87,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669658764,0.65843788,896.86,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669658962,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669659168,1.7730895,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669659463,1.7730895,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669659662,1.7730895,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669659866,1.7730895,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669660066,1.7730895,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669660365,1.7730895,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669660562,1.7730895,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669660866,1.7730895,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669661066,1.7730895,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669661266,1.7730895,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669661468,0.65824264,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669661666,0.65824264,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669661867,0.65824264,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669662064,0.65824264,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669662263,0.65824264,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669662567,0.65824264,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669662765,0.65824264,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669662968,0.65824264,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669663168,0.65824264,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669663364,0.65824264,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669663668,0.65824264,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669663868,0.65824264,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669664070,0.65824264,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669664366,0.65824264,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669664564,0.65824264,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669664869,0.65824264,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669665070,0.65824264,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669665269,0.65824264,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669665466,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669665467,0.65824264,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669665669,0.65824264,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669665869,0.65824264,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669666167,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669666168,0.65824264,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669666372,0.65824264,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669666570,0.65824264,896.89,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669666770,0.65824264,896.88,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669666971,0.65824264,896.87,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669667170,0.65824264,896.86,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669667467,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669667767,1.77268606,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669667970,1.77268606,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669668171,1.77268606,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669668467,1.77268606,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669668770,1.77268606,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669668965,1.77268606,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669669166,1.77268606,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669669366,1.77268606,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669669568,1.77268606,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669669769,1.77268606,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669669969,1.77268606,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669670172,0.65780892,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669670369,0.65780892,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669670573,0.65780892,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669670774,0.65780892,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669671073,0.65780892,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669671271,0.65780892,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669671472,0.65780892,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669671768,0.65780892,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669671972,0.65780892,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669672169,0.65780892,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669672370,0.65780892,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669672570,0.65780892,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669672773,0.65780892,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669672974,0.65780892,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669673169,0.65780892,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669673370,0.65780892,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669673569,0.65780892,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669673769,0.65780892,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669673974,0.65780892,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669674172,0.65780892,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669674370,0.65780892,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669674574,0.65780892,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669674875,0.65780892,896.89,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669675075,0.65780892,896.88,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669675375,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669675576,1.77271691,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669675770,1.77271691,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669675975,1.77271691,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669676175,1.77271691,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669676372,1.77271691,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669676575,1.77271691,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669676775,1.77271691,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669676975,1.77271691,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669677174,1.77271691,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669677371,0.65784872,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669677675,0.65784872,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669677874,0.65784872,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669678073,0.65784872,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669678272,0.65784872,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669678475,0.65784872,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669678675,0.65784872,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669678877,0.65784872,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669679074,0.65784872,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669679279,0.65784872,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669679478,0.65784872,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669679677,0.65784872,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669679878,0.65784872,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669680174,0.65784872,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669680375,0.65784872,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669680576,0.65784872,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669680775,0.65784872,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669680974,0.65784872,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669681179,0.65784872,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669681379,0.65784872,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669681579,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669681580,0.65784872,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669681780,0.65784872,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669682076,0.65784872,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669682278,0.65784872,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669682479,0.65784872,896.89,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669682782,0.65784872,896.88,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669682980,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669683286,1.7727774,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669683579,1.7727774,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669683780,1.7727774,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669683979,1.7727774,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669684280,1.7727774,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669684479,1.7727774,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669684680,1.7727774,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669684886,1.7727774,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669685081,1.7727774,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669685282,1.7727774,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669685480,0.65790921,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669685785,0.65790921,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669685985,0.65790921,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669686182,0.65790921,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669686384,0.65790921,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669686582,0.65790921,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669686885,0.65790921,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669687087,0.65790921,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669687386,0.65790921,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669687586,0.65790921,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669687786,0.65790921,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669687987,0.65790921,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669688285,0.65790921,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669688484,0.65790921,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669688783,0.65790921,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669688981,0.65790921,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669689182,0.65790921,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669689486,0.65790921,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669689686,0.65790921,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669689883,0.65790921,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669690087,0.65790921,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669690288,0.65790921,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669690487,0.65790921,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669690783,0.65790921,896.89,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669691086,0.65790921,896.88,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669691283,0.65790921,896.87,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669691487,0.65790921,896.86,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669691689,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669691885,1.77304002,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669692090,1.77304002,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669692289,1.77304002,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669692590,1.77304002,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669692785,1.77304002,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669692989,1.77304002,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669693187,1.77304002,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669693386,1.77304002,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669693686,1.77304002,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669693991,1.77304002,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669694191,1.77304002,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669694392,1.77304002,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669694692,1.77304002,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669694888,0.65817192,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669695188,0.65817192,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669695387,0.65817192,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669695592,0.65817192,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669695789,0.65817192,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669695992,0.65817192,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669696189,0.65817192,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669696393,0.65817192,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669696692,0.65817192,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669696889,0.65817192,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669697087,0.65817192,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669697294,0.65817192,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669697493,0.65817192,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669697693,0.65817192,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669697889,0.65817192,896.95,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669698093,0.65817192,896.94,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669698293,0.65817192,896.93,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669698494,0.65817192,896.92,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669698792,0.65817192,896.91,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669698991,0.65817192,896.9,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669699188,0.65817192,896.89,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669699397,0.65817192,896.88,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669699596,0.65817192,896.87,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669699897,0.65817192,896.86,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669700096,0.65817192,896.85,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669700392,0.65817192,896.84,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669700597,8.69514959,897.23,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669700796,1.77335402,897.22,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669701093,1.77335402,897.21,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669701296,1.77335402,897.2,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669701494,1.77335402,897.19,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669701790,1.77335402,897.18,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669701991,1.77335402,897.17,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669702192,1.77335402,897.16,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669702395,1.77335402,897.15,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669702595,1.77335402,897.14,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669702796,1.77335402,897.13,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669703095,1.77335402,897.12,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669703296,1.77335402,897.11,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669703496,1.77335402,897.1,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669703698,1.77335402,897.09,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669703997,1.77335402,897.08,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669704199,0.65848592,897.07,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669704397,0.65848592,897.06,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669704597,0.65848592,897.05,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669704797,0.65848592,897.04,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669705097,0.65848592,897.03,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669705297,0.65848592,897.02,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669705592,0.65848592,897.01,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669705798,0.65848592,897.0,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669705996,0.65848592,896.99,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669706195,0.65848592,896.98,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669706497,0.65848592,896.97,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669706698,0.65848592,896.96,896.38,6.73713683]
["bitfinex-derivatives","BNBF0:USTF0",1765669706895,0.65848592,896.95,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669707195,0.65848592,896.94,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669707398,0.65848592,896.93,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669707595,0.65848592,896.92,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669707799,0.65848592,896.91,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669707999,0.65848592,896.9,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669708196,0.65848592,896.89,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669708498,0.65848592,896.88,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669708701,0.65848592,896.87,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669708899,0.65848592,896.86,896.2,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669709098,0.65848592,896.85,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669709302,0.65848592,896.84,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669709601,0.65848592,896.83,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669709801,0.65848592,896.82,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669710003,8.69514959,897.23,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669710203,1.77423462,897.22,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669710402,1.77423462,897.21,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669710698,1.77423462,897.2,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669710897,1.77423462,897.19,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669711100,1.77423462,897.18,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669711301,1.77423462,897.17,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669711501,1.77423462,897.16,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669711698,1.77423462,897.15,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669711901,1.77423462,897.14,896.21,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669712202,1.77423462,897.13,896.22,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669712402,1.77423462,897.12,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669712604,1.77423462,897.11,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669712798,1.77423462,897.1,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669712996,1.77423462,897.09,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669713202,1.77423462,897.08,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669713502,1.77423462,897.07,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669713699,1.77423462,897.06,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669713904,1.77423462,897.05,896.22,7.30135927]
["bitfinex-derivatives","BNBF0:USTF0",1765669714101,0.65936651,897.04,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669714301,0.65936651,897.03,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669714601,0.65936651,897.02,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669714801,0.65936651,897.01,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669715105,0.65936651,897.0,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669715405,0.65936651,896.99,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669715705,0.65936651,896.98,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669715906,0.65936651,896.97,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669716202,0.65936651,896.97,896.22,5.64064779]
["bitfinex-derivatives","BNBF0:USTF0",1765669716203,0.65936651,896.96,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669716406,0.65936651,896.95,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669716706,0.65936651,896.94,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669717003,0.65936651,896.93,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669717201,0.65936651,896.92,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669717505,0.65936651,896.91,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669717703,0.65936651,896.9,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669717907,0.65936651,896.89,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669718101,0.65936651,896.88,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669718306,0.65936651,896.87,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669718507,0.65936651,896.86,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669718708,0.65936651,896.85,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669718909,1.11205658,897.22,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669718910,0.65936651,896.84,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669719107,0.65936651,896.83,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669719310,0.65936651,896.82,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669719505,0.65936651,896.81,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669719807,0.65936651,896.8,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669720005,0.65936651,896.79,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669720210,0.65936651,896.78,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669720510,1.11205658,897.22,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669720711,1.77480937,897.21,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669720909,1.77480937,897.2,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669721110,1.77480937,897.19,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669721412,1.77480937,897.18,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669721707,1.77480937,897.17,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669722010,1.77480937,897.16,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669722207,1.77480937,897.15,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669722406,1.77480937,897.14,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669722609,1.77480937,897.13,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669722813,1.77480937,897.12,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669723114,1.77480937,897.11,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669723312,1.77480937,897.1,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669723512,1.77480937,897.09,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669723712,1.77480937,897.08,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669724008,1.77480937,897.07,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669724212,1.77480937,897.06,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669724411,1.77480937,897.05,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669724712,1.77480937,897.04,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669724909,1.77480937,897.03,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669725108,0.65994126,897.02,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669725309,0.65994126,897.01,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669725509,0.65994126,897.0,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669725709,0.65994126,896.99,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669725910,0.65994126,896.98,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669726109,0.65994126,896.97,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669726315,0.65994126,896.96,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669726510,0.65994126,896.95,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669726710,0.65994126,896.94,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669727013,0.65994126,896.93,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669727213,0.65994126,896.92,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669727414,0.65994126,896.91,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669727614,0.65994126,896.9,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669727914,0.65994126,896.89,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669728114,0.65994126,896.88,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669728310,0.65994126,896.87,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669728510,0.65994126,896.86,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669728710,0.65994126,896.85,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669728910,0.65994126,896.84,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669729112,0.65994126,896.83,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669729311,0.65994126,896.82,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669729511,0.65994126,896.81,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669729715,0.65994126,896.8,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669729915,0.65994126,896.79,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669730111,0.65994126,896.78,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669730415,0.65994126,896.77,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669730611,1.11205658,897.22,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669730812,1.77490454,897.21,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669731015,1.77490454,897.2,896.25,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669731311,1.77490454,897.19,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669731616,1.11205658,897.21,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669731617,1.77490454,897.18,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669731916,1.77490454,897.17,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669732115,1.77490454,897.16,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669732315,1.77490454,897.15,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669732515,1.77490454,897.14,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669732715,1.77490454,897.13,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669733012,1.77490454,897.12,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669733211,1.77490454,897.11,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669733415,1.77490454,897.1,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669733616,1.77490454,897.09,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669733817,1.77490454,897.08,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669734116,1.77490454,897.07,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669734317,1.77490454,897.06,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669734515,1.77490454,897.05,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669734715,1.77490454,897.04,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669734911,1.77490454,897.03,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669735115,1.77490454,897.02,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669735313,0.66003638,897.01,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669735516,0.66003638,897.0,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669735714,0.66003638,896.99,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669735912,0.66003638,896.98,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669736116,0.66003638,896.97,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669736315,0.66003638,896.96,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669736517,0.66003638,896.95,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669736718,0.66003638,896.94,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669736915,0.66003638,896.93,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669737215,9.02703949,896.92,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669737415,0.66003638,896.91,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669737613,0.66003638,896.9,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669737913,0.66003638,896.89,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669738118,0.66003638,896.88,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669738414,0.66003638,896.87,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669738618,0.66003638,896.86,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669738818,0.66003638,896.85,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669739019,0.66003638,896.84,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669739215,0.66003638,896.83,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669739522,0.66003638,896.82,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669739714,0.66003638,896.81,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669739918,0.66003638,896.8,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669740119,0.66003638,896.79,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669740419,0.66003638,896.78,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669740617,0.66003638,896.77,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669740817,8.36700311,896.92,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669741015,0.65920236,896.91,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669741220,0.65920236,896.9,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669741516,0.65920236,896.89,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669741720,0.65920236,896.88,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669742020,0.65920236,896.87,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669742219,0.65920236,896.86,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669742519,0.65920236,896.85,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669742719,0.65920236,896.84,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669743016,0.65920236,896.83,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669743220,0.65920236,896.82,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669743423,0.65920236,896.81,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669743620,0.65920236,896.8,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669743822,0.65920236,896.79,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669744015,0.65920236,896.78,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669744218,0.65920236,896.77,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669744419,8.36700311,896.92,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669744720,0.65920232,896.91,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669744920,0.65920232,896.9,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669745118,0.65920232,896.89,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669745320,0.65920232,896.88,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669745518,0.65920232,896.87,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669745720,0.65920232,896.86,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669745920,0.65920232,896.85,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669746124,0.65920232,896.84,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669746325,0.65920232,896.83,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669746625,0.65920232,896.82,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669746926,0.65920232,896.81,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669747224,0.65920232,896.8,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669747425,0.65920232,896.79,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669747625,0.65920232,896.78,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669747826,0.65920232,896.77,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669748027,8.36700311,896.92,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669748228,0.65920249,896.91,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669748426,0.65920249,896.9,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669748729,0.65920249,896.89,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669748927,0.65920249,896.88,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669749127,0.65920249,896.87,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669749427,0.65920249,896.86,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669749623,0.65920249,896.85,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669749822,0.65920249,896.84,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669750027,0.65920249,896.83,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669750222,0.65920249,896.82,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669750425,0.65920249,896.81,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669750624,0.65920249,896.8,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669750822,0.65920249,896.79,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669751122,0.65920249,896.78,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669751324,0.65920249,896.77,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669751622,8.36700311,896.92,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669751925,0.65920241,896.91,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669752126,0.65920241,896.9,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669752323,0.65920241,896.89,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669752524,0.65920241,896.88,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669752727,0.65920241,896.87,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669752924,0.65920241,896.86,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669753224,0.65920241,896.85,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669753426,0.65920241,896.84,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669753625,0.65920241,896.83,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669753831,0.65920241,896.82,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669754128,0.65920241,896.81,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669754424,0.65920241,896.8,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669754627,0.65920241,896.79,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669754827,0.65920241,896.78,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669755024,0.65920241,896.77,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669755227,8.36700311,896.92,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669755424,0.65920241,896.91,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669755628,0.65920241,896.9,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669755828,0.65920241,896.89,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669756028,0.65920241,896.88,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669756228,0.65920241,896.87,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669756428,0.65920241,896.86,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669756628,0.65920241,896.85,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669756829,0.65920241,896.84,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669757125,0.65920241,896.83,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669757327,0.65920241,896.82,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669757527,0.65920241,896.81,896.26,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669757726,8.36700311,896.92,896.22,5.64064779]
["bitfinex-derivatives","BNBF0:USTF0",1765669757727,0.65920241,896.8,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669757930,0.65920241,896.79,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669758130,0.65920241,896.78,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669758328,0.65920241,896.77,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669758531,0.65920241,896.76,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669758732,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669758931,0.65915458,896.91,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669759129,0.65915458,896.9,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669759334,0.65915458,896.89,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669759529,0.65915458,896.88,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669759733,0.65915458,896.87,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669759931,0.65915458,896.86,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669760131,0.65915458,896.85,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669760434,0.65915458,896.84,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669760629,0.65915458,896.83,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669760833,0.65915458,896.82,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669761031,0.65915458,896.81,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669761231,0.65915458,896.8,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669761430,0.65915458,896.79,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669761629,0.65915458,896.78,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669761832,0.65915458,896.77,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669762030,0.65915458,896.76,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669762230,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669762434,0.65910338,896.91,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669762632,0.65910338,896.9,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669762830,0.65910338,896.89,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669763034,0.65910338,896.88,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669763232,0.65910338,896.87,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669763432,0.65910338,896.86,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669763636,0.65910338,896.85,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669763931,0.65910338,896.84,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669764137,0.65910338,896.83,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669764336,0.65910338,896.82,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669764535,0.65910338,896.81,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669764739,0.65910338,896.8,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669764938,0.65910338,896.79,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669765136,0.65910338,896.78,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669765441,0.65910338,896.77,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669765640,0.65910338,896.76,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669765840,8.36700311,896.92,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669766040,0.65929656,896.91,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669766337,0.65929656,896.9,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669766540,0.65929656,896.89,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669766738,0.65929656,896.88,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669766941,0.65929656,896.87,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669767139,0.65929656,896.86,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669767439,0.65929656,896.85,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669767638,0.65929656,896.84,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669767838,0.65929656,896.83,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669768138,0.65929656,896.82,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669768440,0.65929656,896.81,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669768638,0.65929656,896.8,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669768843,0.65929656,896.79,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669769140,0.65929656,896.78,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669769442,0.65929656,896.77,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669769637,0.65929656,896.76,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669769840,8.36700311,896.92,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669770041,0.65927512,896.91,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669770241,0.65927512,896.9,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669770443,0.65927512,896.89,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669770639,0.65927512,896.88,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669770840,0.65927512,896.87,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669771040,0.65927512,896.86,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669771344,0.65927512,896.85,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669771538,0.65927512,896.84,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669771743,0.65927512,896.83,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669772043,0.65927512,896.82,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669772246,0.65927512,896.81,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669772541,0.65927512,896.8,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669772747,0.65927512,896.79,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669772945,0.65927512,896.78,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669773146,0.65927512,896.77,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669773344,0.65927512,896.76,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669773548,8.36700311,896.92,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669773847,0.65925973,896.91,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669774045,0.65925973,896.9,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669774244,0.65925973,896.89,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669774445,0.65925973,896.88,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669774747,8.36700311,896.92,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669774748,0.65925973,896.87,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669774947,0.65925973,896.86,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669775244,0.65925973,896.85,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669775444,0.65925973,896.84,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669775645,0.65925973,896.83,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669775844,0.65925973,896.82,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669776043,0.65925973,896.81,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669776347,0.65925973,896.8,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669776546,0.65925973,896.79,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669776749,0.65925973,896.78,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669776945,0.65925973,896.77,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669777248,0.65925973,896.76,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669777449,8.36700311,896.92,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669777650,0.65924918,896.91,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669777849,0.65924918,896.9,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669778050,0.65924918,896.89,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669778251,0.65924918,896.88,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669778453,0.65924918,896.87,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669778646,0.65924918,896.86,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669778950,0.65924918,896.85,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669779148,0.65924918,896.84,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669779450,0.65924918,896.83,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669779648,0.65924918,896.82,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669779851,0.65924918,896.81,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669780048,0.65924918,896.8,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669780347,0.65924918,896.79,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669780552,0.65924918,896.78,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669780848,0.65924918,896.77,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669781051,0.65924918,896.76,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669781253,8.36700311,896.92,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669781547,0.65924309,896.91,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669781750,0.65924309,896.9,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669781953,0.65924309,896.89,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669782154,0.65924309,896.88,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669782450,0.65924309,896.87,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669782651,0.65924309,896.86,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669782850,0.65924309,896.85,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669783050,0.65924309,896.84,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669783249,0.65924309,896.83,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669783450,0.65924309,896.82,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669783650,0.65924309,896.81,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669783850,0.65924309,896.8,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669784053,0.65924309,896.79,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669784251,0.65924309,896.78,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669784454,0.65924309,896.77,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669784654,0.65924309,896.76,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669784852,8.36700311,896.92,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669785057,0.65924024,896.91,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669785351,0.65924024,896.9,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669785655,0.65924024,896.89,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669785855,0.65924024,896.88,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669786055,0.65924024,896.87,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669786256,0.65924024,896.86,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669786456,0.65924024,896.85,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669786756,0.65924024,896.84,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669787051,0.65924024,896.83,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669787255,0.65924024,896.82,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669787552,0.65924024,896.81,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669787751,0.65924024,896.8,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669787956,0.65924024,896.79,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669788156,0.65924024,896.78,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669788355,0.65924024,896.77,896.23,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669788552,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669788754,0.65923224,896.91,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669789054,0.65923224,896.9,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669789255,0.65923224,896.89,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669789458,0.65923224,896.88,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669789655,0.65923224,896.87,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669789855,0.65923224,896.86,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669790158,0.65923224,896.85,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669790359,0.65923224,896.84,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669790556,0.65923224,896.83,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669790754,0.65923224,896.82,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669790957,0.65923224,896.81,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669791161,0.65923224,896.8,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669791460,0.65923224,896.79,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669791661,0.65923224,896.78,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669791862,0.65923224,896.77,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669792061,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669792262,0.65924028,896.91,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669792462,0.65924028,896.9,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669792758,0.65924028,896.89,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669792962,0.65924028,896.88,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669793163,0.65924028,896.87,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669793459,0.65924028,896.86,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669793661,0.65924028,896.85,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669793859,0.65924028,896.84,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669794061,0.65924028,896.83,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669794263,0.65924028,896.82,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669794458,0.65924028,896.81,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669794661,0.65924028,896.8,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669794859,0.65924028,896.79,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669795162,0.65924028,896.78,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669795359,0.65924028,896.77,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669795562,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669795762,0.66018492,896.91,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669795963,0.66018492,896.9,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669796161,0.66018492,896.89,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669796365,0.66018492,896.88,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669796565,0.66018492,896.87,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669796860,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669796861,0.66018492,896.86,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669797066,0.66018492,896.85,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669797264,0.66018492,896.84,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669797466,0.66018492,896.83,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669797662,0.66018492,896.82,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669797863,0.66018492,896.81,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669798164,0.66018492,896.8,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669798365,0.66018492,896.79,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669798563,0.66018492,896.78,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669798763,0.66018492,896.77,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669798968,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669799165,0.66019156,896.91,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669799365,0.66019156,896.9,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669799565,0.66019156,896.89,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669799766,0.66019156,896.88,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669799963,0.66019156,896.87,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669800266,0.66019156,896.86,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669800467,0.66019156,896.85,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669800667,0.66019156,896.84,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669800962,0.66019156,896.83,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669801167,0.66019156,896.82,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669801467,0.66019156,896.81,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669801665,0.66019156,896.8,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669801869,0.66019156,896.79,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669802164,0.66019156,896.78,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669802367,0.66019156,896.77,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669802564,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669802768,0.66019764,896.91,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669802965,0.66019764,896.9,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669803268,8.36700311,896.92,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669803269,0.66019764,896.89,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669803469,0.66019764,896.88,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669803669,0.66019764,896.87,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669803865,0.66019764,896.86,896.24,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669804166,0.66019764,896.85,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669804365,8.36700311,896.92,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669804564,0.66012633,896.91,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669804769,0.66012633,896.9,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669804965,0.66012633,896.89,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669805164,0.66012633,896.88,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669805369,1.11205658,897.35,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669805570,1.77461852,897.34,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669805770,1.77461852,897.33,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669805967,1.77461852,897.32,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669806268,1.77461852,897.31,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669806466,1.77461852,897.3,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669806670,1.77461852,897.29,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669806866,1.77461852,897.28,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669807071,0.65995102,897.27,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669807370,0.65995102,897.26,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669807670,0.65995102,897.25,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669807871,0.65995102,897.24,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669808072,0.65995102,897.23,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669808272,0.65995102,897.22,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669808472,0.65995102,897.21,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669808669,0.65995102,897.2,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669808874,0.65995102,897.19,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669809069,0.65995102,897.18,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669809274,0.65995102,897.17,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669809473,0.65995102,897.16,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669809673,0.65995102,897.15,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669809870,0.65995102,897.14,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669810068,0.65995102,897.13,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669810368,35.80175211,897.4,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669810369,0.65995102,897.12,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669810670,0.65995102,897.11,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669810871,35.80175211,897.4,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669810872,0.65995102,897.1,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669811069,0.65995102,897.09,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669811269,0.65995102,897.08,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669811570,0.65995102,897.07,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669811768,0.65995102,897.06,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669811973,35.80175211,897.4,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669812174,1.77343222,897.39,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669812370,1.77343222,897.38,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669812569,1.77343222,897.37,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669812768,1.77343222,897.36,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669812971,1.77343222,897.35,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669813171,1.77343222,897.34,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669813371,1.77343222,897.33,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669813571,0.65881517,897.32,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669813774,0.65881517,897.31,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669813976,0.65881517,897.3,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669814176,0.65881517,897.29,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669814372,0.65881517,897.28,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669814575,0.65881517,897.27,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669814870,0.65881517,897.26,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669815072,0.65881517,897.25,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669815276,0.65881517,897.24,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669815572,0.65881517,897.23,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669815777,0.65881517,897.22,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669815976,0.65881517,897.21,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669816174,0.65881517,897.2,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669816373,0.65881517,897.19,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669816576,0.65881517,897.18,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669816774,0.65881517,897.17,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669816976,0.65881517,897.16,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669817277,0.65881517,897.15,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669817478,0.65881517,897.14,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669817677,0.65881517,897.13,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669817873,0.65881517,897.12,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669818177,0.65881517,897.11,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669818376,0.65881517,897.1,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669818574,35.80175211,897.4,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669818878,1.77289248,897.39,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669819074,1.77289248,897.38,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669819279,1.77289248,897.37,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669819578,1.77289248,897.36,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669819779,0.65827582,897.35,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669819978,0.65827582,897.34,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669820176,0.65827582,897.33,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669820378,0.65827582,897.32,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669820579,0.65827582,897.31,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669820777,0.65827582,897.3,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669820978,0.65827582,897.29,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669821177,0.65827582,897.28,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669821480,0.65827582,897.27,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669821678,0.65827582,897.26,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669821982,0.65827582,897.25,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669822177,0.65827582,897.24,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669822382,0.65827582,897.23,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669822582,0.65827582,897.22,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669822783,0.65827582,897.21,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669823084,0.65827582,897.2,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669823379,35.80175211,897.4,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669823380,0.65827582,897.19,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669823578,0.65827582,897.18,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669823784,0.65827582,897.17,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669824083,35.80175211,897.4,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669824084,0.65827582,897.16,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669824283,0.65827582,897.15,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669824580,0.65827582,897.14,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669824782,0.65827582,897.13,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669825078,0.65827582,897.12,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669825384,0.65827582,897.11,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669825583,35.80175211,897.4,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669825783,1.77231146,897.39,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669826084,1.77231146,897.38,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669826282,0.65769487,897.37,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669826480,0.65769487,897.36,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669826682,0.65769487,897.35,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669826881,0.65769487,897.34,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669827085,0.65769487,897.33,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669827284,0.65769487,897.32,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669827485,0.65769487,897.31,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669827785,0.65769487,897.3,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669827984,0.65769487,897.29,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669828181,0.65769487,897.28,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669828386,0.65769487,897.27,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669828586,0.65769487,897.26,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669828887,0.65769487,897.25,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669829082,0.65769487,897.24,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669829285,35.80175211,897.4,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669829286,0.65769487,897.23,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669829581,0.65769487,897.22,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669829785,0.65769487,897.21,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669829985,0.65769487,897.2,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669830183,0.65769487,897.19,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669830387,0.65769487,897.18,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669830585,0.65769487,897.17,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669830784,0.65769487,897.16,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669830984,0.65769487,897.15,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669831188,0.65769487,897.14,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669831386,0.65769487,897.13,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669831685,35.80175211,897.4,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669831686,0.65769487,897.12,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669831885,35.80175211,897.4,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669832085,1.77221469,897.39,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669832289,1.77221469,897.38,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669832489,0.6575982,897.37,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669832689,0.6575982,897.36,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669832989,0.6575982,897.35,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669833186,0.6575982,897.34,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669833390,0.6575982,897.33,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669833687,0.6575982,897.32,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669833886,0.6575982,897.31,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669834086,0.6575982,897.3,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669834289,0.6575982,897.29,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669834487,0.6575982,897.28,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669834686,0.6575982,897.27,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669834890,0.6575982,897.26,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669835087,0.6575982,897.25,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669835292,0.6575982,897.24,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669835489,0.6575982,897.23,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669835790,0.6575982,897.22,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669835992,0.6575982,897.21,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669836193,0.6575982,897.2,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669836393,0.6575982,897.19,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669836594,0.6575982,897.18,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669836796,0.6575982,897.17,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669836994,0.6575982,897.16,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669837190,0.6575982,897.15,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669837394,0.6575982,897.14,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669837591,0.6575982,897.13,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669837891,0.6575982,897.12,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669838095,35.80175211,897.4,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669838293,1.77223559,897.39,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669838496,1.77223559,897.38,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669838693,0.6576192,897.37,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669838897,0.6576192,897.36,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669839098,0.6576192,897.35,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669839297,0.6576192,897.34,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669839501,0.6576192,897.33,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669839701,0.6576192,897.32,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669839901,0.6576192,897.31,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669840101,0.6576192,897.3,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669840297,0.6576192,897.29,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669840501,0.6576192,897.28,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669840700,0.6576192,897.27,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669840899,0.6576192,897.26,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669841097,0.6576192,897.25,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669841397,0.6576192,897.24,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669841598,35.80175211,897.4,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669841599,0.6576192,897.23,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669841799,0.6576192,897.22,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669842001,0.6576192,897.21,896.3,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669842199,0.6576192,897.2,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669842403,0.6576192,897.19,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669842604,0.6576192,897.18,896.31,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669842805,0.6576192,897.17,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669843005,0.6576192,897.16,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669843205,35.80175211,897.4,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669843206,0.6576192,897.15,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669843502,0.6576192,897.14,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669843705,0.6576192,897.13,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669843904,0.6576192,897.12,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669844104,0.6576192,897.11,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669844404,35.80175211,897.4,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669844601,1.77237041,897.39,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669844805,1.77237041,897.38,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669845004,1.77237041,897.37,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669845205,0.65775452,897.36,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669845404,0.65775452,897.35,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669845605,0.65775452,897.34,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669845907,0.65775452,897.33,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669846107,0.65775452,897.32,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669846305,0.65775452,897.31,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669846503,0.65775452,897.3,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669846707,0.65775452,897.29,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669847009,0.65775452,897.28,896.31,6.90796964]
["bitfinex-derivatives","BNBF0:USTF0",1765669847209,0.65775452,897.27,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669847507,0.65775452,897.26,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669847709,0.65775452,897.25,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669848006,0.65775452,897.24,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669848306,0.65775452,897.23,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669848506,0.65775452,897.22,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669848710,0.65775452,897.21,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669848911,0.65775452,897.2,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669849111,35.80175211,897.4,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669849112,0.65775452,897.19,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669849412,0.65775452,897.18,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669849612,0.65775452,897.17,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669849812,0.65775452,897.16,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669850013,0.65775452,897.15,896.32,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669850314,35.80175211,897.4,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669850315,0.65775452,897.14,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669850513,35.80175211,897.4,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669850514,0.65775452,897.13,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669850713,0.65775452,897.12,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669851014,0.65775452,897.11,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669851309,0.65775452,897.1,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669851510,0.65775452,897.09,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669851713,35.80175211,897.4,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669851913,1.77267728,897.39,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669852213,1.77267728,897.38,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669852414,1.77267728,897.37,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669852614,1.77267728,897.36,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669852808,1.77267728,897.35,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669853009,0.65806069,897.34,896.33,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669853214,0.65806069,897.33,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669853410,0.65806069,897.32,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669853613,0.65806069,897.31,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669853815,0.65806069,897.3,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669854015,0.65806069,897.29,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669854213,35.80175211,897.4,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669854214,0.65806069,897.28,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669854515,0.65806069,897.27,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669854715,0.65806069,897.26,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669854914,0.65806069,897.25,896.34,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669855112,0.65806069,897.24,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669855313,0.65806069,897.23,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669855515,0.65806069,897.22,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669855712,0.65806069,897.21,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669855911,0.65806069,897.2,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669856116,0.65806069,897.19,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669856417,0.65806069,897.18,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669856713,0.65806069,897.17,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669856917,0.65806069,897.16,896.35,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669857214,0.65806069,897.15,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669857412,0.65806069,897.14,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669857612,0.65806069,897.13,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669857813,0.65806069,897.12,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669858012,0.65806069,897.11,896.36,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669858214,0.65806069,897.1,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669858514,0.65806069,897.09,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669858815,0.65806069,897.08,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669859016,0.65806069,897.07,896.37,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669859312,0.65806069,897.06,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669859517,0.65806069,897.05,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669859717,0.65806069,897.04,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669859914,35.80175211,897.4,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669860115,1.7736114,897.39,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669860319,1.7736114,897.38,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669860516,1.7736114,897.37,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669860722,1.7736114,897.36,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669861017,1.7736114,897.35,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669861215,1.77361128,897.34,896.38,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669861419,1.77361128,897.33,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669861618,1.77361128,897.32,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669861818,1.77361128,897.31,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669862021,1.77361128,897.3,896.39,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669862221,1.77361128,897.29,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669862521,1.77361128,897.28,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669862720,0.65899466,897.27,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669863018,0.65899466,897.26,896.4,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669863324,35.80175211,897.4,896.31,5.24725816]
["bitfinex-derivatives","BNBF0:USTF0",1765669863325,0.65899466,897.25,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669863525,0.65899466,897.24,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669863722,0.65899466,897.23,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669864020,0.65899466,897.22,896.41,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669864224,0.65899466,897.21,896.43,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669864520,0.65899466,897.2,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669864720,0.65899466,897.19,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669864924,0.65899466,897.18,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669865124,0.65899466,897.17,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669865327,35.80175211,897.4,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669865625,0.6595746,897.39,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669865822,0.6595746,897.38,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669866020,0.6595746,897.37,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669866326,0.6595746,897.36,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669866520,0.6595746,897.35,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669866824,0.6595746,897.34,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669867025,0.6595746,897.33,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669867220,0.6595746,897.32,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669867419,0.6595746,897.31,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669867623,0.6595746,897.3,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669867821,0.6595746,897.29,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669868021,0.6595746,897.28,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669868221,0.6595746,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669868420,13.19852238,897.46,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669868723,13.19852238,897.46,896.31,5.24725816]
["bitfinex-derivatives","BNBF0:USTF0",1765669868724,0.65884373,897.45,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669869024,0.65884373,897.44,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669869322,0.65884373,897.43,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669869521,13.19852238,897.46,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669869522,0.65884373,897.42,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669869822,0.65884373,897.41,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669870023,0.65884373,897.4,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669870224,0.65884373,897.39,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669870422,0.65884373,897.38,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669870626,0.65884373,897.37,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669870826,0.65884373,897.36,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669871028,0.65884373,897.35,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669871230,0.65884373,897.34,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669871528,0.65884373,897.33,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669871728,0.65884373,897.32,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669871924,0.65884373,897.31,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669872127,7.34430662,897.36,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669872328,0.65828505,897.35,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669872523,0.65828505,897.34,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669872729,0.65828505,897.33,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669872925,0.65828505,897.32,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669873229,7.34430662,897.36,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669873526,0.65818503,897.35,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669873728,0.65818503,897.34,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669873926,0.65818503,897.33,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669874126,7.34430662,897.36,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669874325,0.65809456,897.35,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669874525,0.65809456,897.34,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669874726,0.65809456,897.33,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669874929,7.34430662,897.36,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669875130,0.65809456,897.35,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669875327,0.65809456,897.34,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669875526,7.34430662,897.36,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669875728,0.65801233,897.35,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669875932,0.65801233,897.34,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669876130,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669876333,0.65793734,897.35,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669876528,0.65793734,897.34,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669876829,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669877033,0.65793734,897.35,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669877234,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669877435,0.65786882,897.35,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669877632,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669877830,0.65786882,897.35,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669878030,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669878334,0.65780618,897.35,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669878534,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669881139,7.34430662,897.36,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669883138,7.34430662,897.36,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669886245,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669890248,7.34430662,897.36,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669903258,7.34430662,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669908267,7.34430662,897.36,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669910170,7.34430662,897.36,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669913376,7.34430662,897.36,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669914178,7.34430662,897.36,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669916178,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669917178,7.34430662,897.36,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669918179,7.34430662,897.36,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669919176,7.34430662,897.36,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669921276,7.34430662,897.36,896.31,5.24725816]
["bitfinex-derivatives","BNBF0:USTF0",1765669921277,0.65807803,897.35,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669921475,0.65807803,897.34,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669921681,7.34430662,897.36,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669921876,0.65808811,897.35,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669922175,0.65808811,897.34,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669922379,0.65808811,897.33,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669922577,7.34430662,897.36,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669922780,0.65829404,897.35,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669923079,0.65829404,897.34,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669923280,0.65829404,897.33,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669923579,0.65829404,897.32,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669923779,0.65829404,897.31,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669923979,7.34430662,897.36,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669924177,0.65855457,897.35,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669924478,0.65855457,897.34,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669924677,0.65855457,897.33,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669924980,0.65855457,897.32,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669925278,0.65855457,897.31,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669925480,7.34430662,897.36,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669925481,0.65855457,897.3,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669925680,0.65855457,897.29,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669925879,0.65855457,897.28,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669926080,7.34430662,897.36,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669926377,0.65909157,897.35,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669926578,0.65909157,897.34,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669926780,0.65909157,897.33,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669927080,0.65909157,897.32,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669927280,0.65909157,897.31,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669927480,0.65909157,897.3,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669927680,0.65909157,897.29,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669927979,7.34430662,897.36,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669927980,0.65909157,897.28,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669928181,0.65909157,897.27,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669928481,7.34430662,897.36,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669928682,0.65914229,897.35,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669928881,0.65914229,897.34,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669929079,0.65914229,897.33,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669929278,0.65914229,897.32,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669929484,0.65914229,897.31,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669929678,0.65914229,897.3,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669929882,0.65914229,897.29,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669930078,0.65914229,897.28,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669930280,0.65914229,897.27,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669930484,7.34430662,897.36,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669930783,0.65916983,897.35,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669931084,0.65916983,897.34,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669931283,0.65916983,897.33,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669931584,0.65916983,897.32,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669931782,0.65916983,897.31,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669932084,0.65916983,897.3,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669932285,0.65916983,897.29,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669932484,0.65916983,897.28,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669932683,0.65916983,897.27,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669932888,7.34430662,897.36,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669933088,0.65920328,897.35,896.71,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669933386,0.65920328,897.34,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669933585,0.65920328,897.33,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669933787,0.65920328,897.32,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669933988,0.65920328,897.31,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669934188,0.65920328,897.3,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669934387,0.65920328,897.29,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669934587,0.65920328,897.28,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669934788,0.65920328,897.27,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669934986,7.34430662,897.36,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669935290,0.65924469,897.35,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669935485,0.65924469,897.34,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669935687,0.65924469,897.33,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669935887,0.65924469,897.32,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669936087,0.65924469,897.31,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669936286,0.65924469,897.3,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669936587,0.65924469,897.29,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669936790,0.65924469,897.28,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669936990,0.65924469,897.27,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669937287,0.65924469,897.26,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669937488,7.34430662,897.36,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669937691,0.65933372,897.35,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669937890,0.65933372,897.34,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669938088,0.65933372,897.33,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669938386,0.65933372,897.32,896.73,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669938690,0.65933372,897.31,896.73,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669938888,0.65933372,897.3,896.73,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669939090,0.65933372,897.29,896.73,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669939390,0.65933372,897.28,896.73,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669939586,0.65933372,897.27,896.73,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669939791,0.65933372,897.26,896.73,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669940090,0.65933372,897.25,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669940290,7.34430662,897.36,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669940491,0.65951144,897.35,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669940687,0.65951144,897.34,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669940890,0.65951144,897.33,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669941087,0.65951144,897.32,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669941390,0.65951144,897.31,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669941588,0.65951144,897.3,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669941792,0.65951144,897.29,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669941987,0.65951144,897.28,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669942290,0.65951144,897.27,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669942492,0.65951144,897.26,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669942691,0.65951144,897.25,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669942891,7.34430662,897.36,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669943088,0.65951152,897.35,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669943288,0.65951152,897.34,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669943492,0.65951152,897.33,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669943692,0.65951152,897.32,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669943887,0.65951152,897.31,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669944092,7.34430662,897.36,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669944093,0.65951152,897.3,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669944388,0.65951152,897.29,896.74,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669944691,0.65951152,897.28,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669944888,0.65951152,897.27,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669945093,0.65951152,897.26,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669945287,0.65951152,897.25,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669945486,0.65951152,897.24,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669945689,0.65951152,897.23,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669945892,0.65951152,897.22,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669946193,0.65951152,897.21,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669946390,0.65951152,897.2,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669946589,0.65951152,897.19,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669946792,7.34430662,897.36,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669946992,0.65813608,897.35,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669947189,0.65813608,897.34,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669947392,0.65813608,897.33,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669947593,0.65813608,897.32,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669947791,0.65813608,897.31,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669947992,0.65813608,897.3,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669948192,0.65813608,897.29,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669948392,0.65813608,897.28,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669948588,0.65813608,897.27,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669948793,0.65813608,897.26,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669948993,0.65813608,897.25,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669949194,0.65813608,897.24,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669949395,0.65813608,897.23,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669949595,0.65813608,897.22,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669949793,0.65813608,897.21,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669949996,0.65813608,897.2,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669950198,7.34430662,897.36,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669950394,0.6579166,897.35,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669950598,0.6579166,897.34,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669950798,0.6579166,897.33,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669950999,0.6579166,897.32,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669951199,0.6579166,897.31,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669951400,0.6579166,897.3,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669951600,0.6579166,897.29,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669951894,0.6579166,897.28,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669952098,0.6579166,897.27,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669952296,0.6579166,897.26,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669952500,0.6579166,897.25,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669952699,0.6579166,897.24,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669953000,0.6579166,897.23,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669953198,0.6579166,897.22,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669953402,0.6579166,897.21,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669953598,7.34430662,897.36,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669953803,0.65781291,897.35,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669954002,0.65781291,897.34,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669954198,0.65781291,897.33,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669954401,0.65781291,897.32,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669954599,0.65781291,897.31,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669954905,0.65781291,897.3,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669955106,0.65781291,897.29,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669955402,0.65781291,897.28,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669955601,0.65781291,897.27,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669955805,0.65781291,897.26,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669956107,0.65781291,897.25,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669956303,7.34430662,897.36,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669956304,0.65781291,897.24,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669956503,0.65781291,897.23,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669956701,0.65781291,897.22,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669956901,7.34430662,897.36,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669957105,0.65773514,897.35,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669957405,0.65773514,897.34,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669957601,0.65773514,897.33,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669957807,0.65773514,897.32,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669958004,0.65773514,897.31,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669958307,0.65773514,897.3,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669958501,0.65773514,897.29,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669958705,0.65773514,897.28,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669958901,0.65773514,897.27,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669959105,0.65773514,897.26,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669959306,0.65773514,897.25,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669959506,0.65773514,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669959703,0.65773514,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669959907,0.65773514,897.22,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669960204,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669960403,0.65765883,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669960606,0.65765883,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669960805,0.65765883,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669961005,0.65765883,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669961205,0.65765883,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669961403,0.65765883,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669961604,0.65765883,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669961808,0.65765883,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669962008,0.65765883,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669962309,0.65765883,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669962609,0.65765883,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669962803,0.65765883,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669963004,0.65765883,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669963205,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669963407,0.65761779,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669963710,0.65761779,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669963906,0.65761779,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669964108,0.65761779,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669964408,0.65761779,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669964608,0.65761779,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669964809,0.65761779,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669965010,0.65761779,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669965210,0.65761779,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669965407,0.65761779,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669965608,0.65761779,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669965812,0.65761779,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669966107,0.65761779,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669966411,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669966608,0.65758827,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669966912,0.65758827,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669967207,0.65758827,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669967414,0.65758827,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669967707,0.65758827,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669968012,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669968013,0.65758827,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669968213,0.65758827,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669968407,0.65758827,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669968607,0.65758827,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669968808,0.65758827,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669969111,0.65758827,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669969413,0.65758827,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669969612,0.65758827,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669969813,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669970014,0.65756915,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669970313,0.65756915,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669970514,0.65756915,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669970712,0.65756915,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669970912,0.65756915,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669971213,0.65756915,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669971415,0.65756915,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669971713,0.65756915,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669971913,0.65756915,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669972112,0.65756915,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669972309,0.65756915,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669972513,0.65756915,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669972710,0.65756915,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669972915,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669973211,0.65755974,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669973416,0.65755974,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669973713,0.65755974,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669974012,0.65755974,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669974213,0.65755974,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669974414,0.65755974,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669974612,0.65755974,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669974815,0.65755974,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669975014,0.65755974,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669975316,0.65755974,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669975514,0.65755974,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669975714,0.65755974,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669975913,0.65755974,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669976114,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669976318,0.65738034,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669976518,0.65738034,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669976714,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669976715,0.65738034,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669976919,0.65738034,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669977118,0.65738034,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669977315,0.65738034,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669977519,0.65738034,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669977719,0.65738034,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669978019,0.65738034,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669978219,0.65738034,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669978419,0.65738034,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669978618,0.65738034,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669978816,0.65738034,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669979015,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669979215,0.65738889,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669979420,0.65738889,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669979620,0.65738889,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669979816,0.65738889,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669980016,0.65738889,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669980221,0.65738889,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669980520,0.65738889,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669980720,0.65738889,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669981020,0.65738889,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669981220,0.65738889,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669981517,0.65738889,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669981815,0.65738889,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669982018,0.65738889,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669982217,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669982519,0.65740799,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669982719,0.65740799,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669982918,0.65740799,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669983118,0.65740799,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669983317,0.65740799,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669983521,0.65740799,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669983721,0.65740799,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669983916,0.65740799,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669984120,0.65740799,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669984319,0.65740799,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669984519,0.65740799,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669984721,0.65740799,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669984921,0.65740799,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669985221,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669985422,0.6574375,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669985622,0.6574375,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669985822,0.6574375,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669986024,0.6574375,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669986222,0.6574375,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669986524,0.6574375,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669986824,0.6574375,897.29,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669987123,0.6574375,897.28,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669987318,0.6574375,897.27,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669987521,0.6574375,897.26,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669987720,0.6574375,897.25,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669987923,0.6574375,897.24,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669988224,0.6574375,897.23,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669988525,0.6574375,897.22,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669988721,7.34430662,897.36,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669988926,0.65747854,897.35,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669989220,0.65747854,897.34,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669989424,0.65747854,897.33,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669989620,0.65747854,897.32,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669989825,0.65747854,897.31,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669990025,0.65747854,897.3,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669990328,7.34430662,897.36,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669990525,0.65751301,897.35,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669990721,0.65751301,897.34,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669990924,0.65751301,897.33,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669991125,0.65751301,897.32,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669991327,0.65751301,897.31,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669991526,0.65751301,897.3,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669991721,7.34430662,897.36,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669991722,0.65751301,897.29,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669991926,0.65751301,897.28,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669992126,0.65751301,897.27,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669992327,0.65751301,897.26,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669992528,0.65751301,897.25,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669992824,0.65751301,897.24,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669993028,0.65751301,897.23,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669993228,0.65751301,897.22,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669993432,7.34430662,897.36,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669993627,0.65757806,897.35,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669993828,0.65757806,897.34,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669994028,0.65757806,897.33,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669994227,0.65757806,897.32,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669994430,0.65757806,897.31,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669994626,0.65757806,897.3,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669994824,0.65757806,897.29,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669995029,0.65757806,897.28,896.61,6.77180907]
["bitfinex-derivatives","BNBF0:USTF0",1765669995326,0.65757806,897.27,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669995526,0.65757806,897.26,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669995730,0.65757806,897.25,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669995931,0.65757806,897.24,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669996129,7.31732396,897.32,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669996130,0.65757806,897.23,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669996328,0.65757806,897.22,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669996528,0.65757806,897.21,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669996831,7.31732396,897.32,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669997031,0.65766328,897.31,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669997233,0.65766328,897.3,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669997434,0.65766328,897.29,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669997633,0.65766328,897.28,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669997929,0.65766328,897.27,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669998133,0.65766328,897.26,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669998329,0.65766328,897.25,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669998532,0.65766328,897.24,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669998732,0.65766328,897.23,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669998934,0.65766328,897.22,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669999233,0.65766328,897.21,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669999430,0.65766328,897.2,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669999628,7.31732396,897.32,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765669999928,0.6577788,897.31,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670000126,7.31732396,897.32,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670000127,0.6577788,897.3,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670000330,0.6577788,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670000331,0.6577788,897.29,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670000531,0.6577788,897.28,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670000730,0.6577788,897.27,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670000929,0.6577788,897.26,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670001128,0.6577788,897.25,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670001332,7.31732396,897.32,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670001333,0.6577788,897.24,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670001534,0.6577788,897.23,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670001730,0.6577788,897.22,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670001928,7.31732396,897.32,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670001929,0.6577788,897.21,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670002129,0.6577788,897.2,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670002333,0.65795525,897.19,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670002630,7.31732396,897.32,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670002934,0.65795525,897.31,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670003134,0.65795525,897.3,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670003334,0.65795525,897.29,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670003536,0.65795525,897.28,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670003733,0.65795525,897.27,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670003931,0.65795525,897.26,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670004131,0.65795525,897.25,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670004331,0.65795525,897.24,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670004535,0.65795525,897.23,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670004735,0.65795525,897.22,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670005036,0.65795525,897.21,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670005236,0.65795525,897.2,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670005437,0.65795525,897.19,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670005636,0.65795525,897.18,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670005836,0.65795525,897.17,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670006034,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670006238,0.65845089,897.31,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670006538,0.65845089,897.3,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670006737,0.65845089,897.29,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670006935,0.65845089,897.28,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670007134,0.65845089,897.27,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670007340,0.65845089,897.26,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670007540,0.65845089,897.25,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670007736,0.65845089,897.24,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670008041,0.65845089,897.23,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670008235,0.65845089,897.22,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670008440,0.65845089,897.21,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670008636,0.65845089,897.2,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670008841,0.65845089,897.19,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670009041,0.65845089,897.18,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670009337,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670009338,0.65845089,897.17,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670009538,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670009736,0.65845089,897.31,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670009941,0.65845089,897.3,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670010240,0.65845089,897.29,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670010443,0.65845089,897.28,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670010637,0.65845089,897.27,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670010840,0.65845089,897.26,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670011039,0.65845089,897.25,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670011339,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670011340,0.65845089,897.24,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670011538,0.65845089,897.23,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670011839,0.65845089,897.22,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670012042,0.65845089,897.21,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670012239,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670012240,0.65845089,897.2,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670012443,0.65845089,897.19,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670012640,0.65845089,897.18,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670012939,0.65845089,897.17,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670013144,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670013345,0.65845115,897.31,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670013544,0.65845115,897.3,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670013742,0.65845115,897.29,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670013940,0.65845115,897.28,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670014144,0.65845115,897.27,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670014344,0.65845115,897.26,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670014541,0.65845115,897.25,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670014843,0.65845115,897.24,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670015041,0.65845115,897.23,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670015244,0.65845115,897.22,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670015440,0.65845115,897.21,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670015641,0.65845115,897.2,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670015845,0.65845115,897.19,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670016041,0.65845115,897.18,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670016241,0.65845115,897.17,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670016544,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670016743,0.65845089,897.31,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670016945,0.65845089,897.3,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670017145,0.65845089,897.29,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670017346,0.65845089,897.28,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670017640,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670017641,0.65845089,897.27,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670017846,0.65845089,897.26,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670018046,0.65845089,897.25,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670018246,0.65845089,897.24,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670018543,0.65845089,897.23,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670018742,0.65845089,897.22,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670018944,0.65845089,897.21,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670019148,0.65845089,897.2,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670019346,0.65845089,897.19,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670019540,0.65845089,897.18,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670019746,0.65845089,897.17,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670019944,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670020147,0.65845115,897.31,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670020347,0.65845115,897.3,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670020545,7.31732396,897.32,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670020546,0.65845115,897.29,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670020748,0.65845115,897.28,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670020949,0.65845115,897.27,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670021149,0.65845115,897.26,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670021348,0.65845115,897.25,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670021649,0.65845115,897.24,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670021850,0.65845115,897.23,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670022150,0.65845115,897.22,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670022449,0.65845115,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670022649,0.65845115,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670022851,0.65845115,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670023052,0.65845115,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670023252,0.65845115,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670023551,0.65845115,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670023748,0.65845115,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670023950,0.65845115,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670024148,0.65845115,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670024353,0.65845115,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670024553,0.65845115,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670024752,0.65845115,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670025052,0.65845115,897.09,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670025354,0.65845115,897.08,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670025553,0.65845115,897.07,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670025750,0.65845115,897.06,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670025953,0.65845115,897.05,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670026154,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670026354,1.77233278,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670026553,0.65760938,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670026757,0.65760938,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670026956,0.65760938,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670027156,0.65760938,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670027353,0.65760938,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670027556,0.65760938,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670027758,0.65760938,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670027952,0.65760938,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670028154,0.65760938,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670028354,0.65760938,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670028653,0.65760938,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670028853,0.65760938,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670029154,0.65760938,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670029357,0.65760938,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670029555,0.65760938,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670029758,0.65760938,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670030058,0.65760938,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670030257,0.65760938,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670030455,0.65760938,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670030656,0.65760938,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670030855,0.65760938,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670031157,0.65760938,897.09,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670031360,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670031656,0.65716481,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670031856,0.65716481,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670032056,0.65716481,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670032357,0.65716481,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670032561,0.65716481,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670032761,0.65716481,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670033061,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670033062,0.65716481,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670033361,0.65716481,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670033561,0.65716481,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670033758,0.65716481,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670034059,0.65716481,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670034257,0.65716481,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670034458,0.65716481,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670034659,0.65716481,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670034859,0.65716481,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670035062,0.65716481,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670035358,0.65716481,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670035557,0.65716481,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670035862,0.65716481,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670036059,0.65716481,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670036262,0.65716481,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670036562,0.65716481,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670036763,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670036961,0.65696855,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670037164,0.65696855,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670037463,0.65696855,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670037660,0.65696855,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670037865,0.65696855,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670038065,0.65696855,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670038361,0.65696855,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670038664,0.65696855,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670038860,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670038861,0.65696855,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670039061,0.65696855,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670039265,0.65696855,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670039463,0.65696855,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670039663,0.65696855,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670039867,0.65696855,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670040069,0.65696855,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670040268,0.65696855,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670040470,0.65696855,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670040665,0.65696855,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670040869,0.65696855,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670041170,0.65696855,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670041369,0.65696855,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670041669,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670041969,0.65682592,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670042168,0.65682592,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670042363,0.65682592,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670042565,0.65682592,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670042764,0.65682592,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670042967,0.65682592,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670043267,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670043268,0.65682592,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670043467,0.65682592,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670043664,0.65682592,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670043869,0.65682592,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670044063,0.65682592,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670044265,0.65682592,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670044469,0.65682592,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670044666,0.65682592,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670044967,0.65682592,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670045269,0.65682592,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670045468,0.65682592,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670045670,0.65682592,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670045865,0.65682592,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670046064,0.65682592,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670046268,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670046465,0.65671467,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670046663,0.65671467,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670046868,0.65671467,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670047069,0.65671467,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670047269,0.65671467,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670047470,0.65671467,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670047666,0.65671467,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670047966,0.65671467,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670048269,0.65671467,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670048565,0.65671467,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670048766,0.65671467,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670048968,0.65671467,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670049172,0.65671467,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670049369,0.65671467,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670049568,0.65671467,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670049768,0.65671467,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670049971,0.65671467,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670050168,0.65671467,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670050369,0.65671467,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670050572,0.65671467,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670050773,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670050970,0.65667104,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670051171,0.65667104,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670051369,0.65667104,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670051574,0.65667104,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670051774,0.65667104,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670051975,0.65667104,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670052174,0.65667104,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670052472,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670052473,0.65667104,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670052774,0.65667104,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670052974,0.65667104,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670053171,0.65667104,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670053474,0.65667104,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670053773,0.65667104,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670053972,0.65667104,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670054174,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670054175,0.65667104,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670054476,0.65667104,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670054772,0.65667104,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670054978,0.65667104,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670055177,0.65667104,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670055476,0.65667104,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670055674,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670055873,0.65666951,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670056074,0.65666951,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670056272,0.65666951,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670056477,0.65666951,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670056677,0.65666951,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670056872,0.65666951,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670057072,0.65666951,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670057374,0.65666951,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670057576,0.65666951,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670057776,0.65666951,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670057977,0.65666951,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670058178,0.65666951,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670058373,0.65666951,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670058572,0.65666951,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670058775,0.65666951,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670058974,0.65666951,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670059180,0.65666951,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670059479,0.65666951,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670059778,0.65666951,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670059976,0.65666951,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670060180,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670060378,0.65671028,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670060580,0.65671028,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670060781,0.65671028,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670060978,0.65671028,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670061178,0.65671028,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670061380,0.65671028,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670061676,0.65671028,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670061875,0.65671028,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670062081,0.65671028,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670062278,0.65671028,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670062477,0.65671028,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670062678,0.65671028,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670062875,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670062876,0.65671028,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670063081,0.65671028,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670063281,0.65671028,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670063478,0.65671028,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670063682,0.65671028,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670063884,0.65671028,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670064079,0.65671028,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670064278,0.65671028,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670064578,0.65671028,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670064883,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670065081,0.65716591,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670065281,0.65716591,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670065478,0.65716591,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670065678,0.65716591,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670065882,0.65716591,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670066083,0.65716591,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670066280,0.65716591,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670066483,0.65716591,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670066680,0.65716591,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670066878,0.65716591,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670067184,0.65716591,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670067484,0.65716591,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670067684,0.65716591,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670067883,0.65716591,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670068078,0.65716591,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670068279,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670068280,0.65716591,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670068481,0.65716591,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670068684,0.65716591,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670068885,0.65716591,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670069184,0.65716591,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670069480,0.65716591,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670069686,0.65716591,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670069886,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670070082,0.65734844,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670070286,0.65734844,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670070586,0.65734844,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670070786,0.65734844,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670070983,0.65734844,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670071188,0.65734844,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670071483,0.65734844,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670071689,0.65734844,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670071884,0.65734844,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670072084,0.65734844,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670072282,0.65734844,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670072490,0.65734844,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670072688,0.65734844,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670072884,0.65734844,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670073189,0.65734844,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670073486,0.65734844,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670073688,0.65734844,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670073988,0.65734844,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670074185,0.65734844,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670074386,0.65734844,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670074588,0.65734844,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670074787,0.65734844,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670074988,0.65734844,897.09,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670075285,0.65734844,897.08,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670075490,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670075684,0.65771055,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670075887,0.65771055,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670076084,0.65771055,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670076289,0.65771055,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670076487,0.65771055,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670076690,0.65771055,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670076984,0.65771055,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670077185,0.65771055,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670077389,0.65771055,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670077691,0.65771055,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670077888,0.65771055,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670078092,0.65771055,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670078391,0.65771055,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670078592,0.65771055,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670078792,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670078793,0.65771055,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670078990,0.65771055,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670079191,0.65771055,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670079389,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670079390,0.65771055,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670079590,0.65771055,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670079788,0.65771055,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670079988,0.65771055,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670080192,0.65771055,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670080388,0.65771055,897.09,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670080693,0.65771055,897.08,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670080993,0.65771055,897.07,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670081292,0.65771055,897.06,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670081489,0.65771055,897.05,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670081687,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670081688,0.65771055,897.04,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670081988,0.65771055,897.03,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670082187,0.65771055,897.02,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670082389,0.65771055,897.01,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670082693,0.65771055,897.0,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670082894,0.65771055,896.99,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670083089,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670083390,1.77352175,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670083599,1.77352175,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670083794,1.77352175,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670083988,1.77352175,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670084289,1.77352175,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670084490,1.77352175,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670084690,1.77352175,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670084888,0.6589322,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670085094,0.6589322,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670085300,0.6589322,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670085490,0.6589322,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670085689,0.6589322,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670085894,0.6589322,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670086094,0.6589322,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670086292,0.6589322,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670086496,0.6589322,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670086695,0.6589322,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670086892,0.6589322,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670087193,0.6589322,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670087392,0.6589322,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670087596,0.6589322,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670087796,0.6589322,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670087993,0.6589322,897.09,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670088192,0.6589322,897.08,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670088497,0.6589322,897.07,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670088696,0.6589322,897.06,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670088896,0.6589322,897.05,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670089093,0.6589322,897.04,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670089297,0.6589322,897.03,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670089498,0.6589322,897.02,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670089695,0.6589322,897.01,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670089900,0.6589322,897.0,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670090100,0.6589322,896.99,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670090298,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670090501,1.77359019,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670090702,1.77359019,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670091001,1.77359019,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670091297,1.77359019,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670091497,1.77359019,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670091702,1.77359019,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670091902,1.77359019,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670092102,0.65900104,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670092302,0.65900104,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670092500,0.65900104,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670092699,0.65900104,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670092905,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670092906,0.65900104,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670093104,0.65900104,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670093308,0.65900104,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670093505,0.65900104,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670093703,0.65900104,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670093906,0.65900104,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670094109,0.65900104,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670094408,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670094409,0.65900104,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670094608,0.65900104,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670094908,0.65900104,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670095102,0.65900104,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670095303,0.65900104,897.09,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670095503,0.65900104,897.08,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670095709,0.65900104,897.07,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670095910,0.65900104,897.06,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670096109,0.65900104,897.05,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670096310,0.65900104,897.04,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670096606,0.65900104,897.03,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670096810,0.65900104,897.02,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670097009,0.65900104,897.01,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670097210,0.65900104,897.0,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670097410,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670097606,1.77410556,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670097808,1.77410556,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670098008,1.77410556,897.29,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670098213,1.77410556,897.28,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670098412,1.77410556,897.27,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670098614,1.77410556,897.26,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670098810,0.65952586,897.25,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670099111,0.65952586,897.24,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670099311,0.65952586,897.23,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670099609,0.65952586,897.22,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670099810,0.65952586,897.21,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670100109,0.65952586,897.2,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670100310,0.65952586,897.19,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670100513,0.65952586,897.18,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670100711,0.65952586,897.17,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670100913,0.65952586,897.16,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670101114,0.65952586,897.15,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670101313,0.65952586,897.14,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670101615,0.65952586,897.13,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670101815,0.65952586,897.12,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670102117,0.65952586,897.11,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670102317,0.65952586,897.1,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670102515,0.65952586,897.09,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670102715,0.65952586,897.08,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670102916,0.65952586,897.07,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670103114,0.65952586,897.06,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670103318,0.65952586,897.05,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670103518,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670103719,1.77388019,897.31,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670103918,0.65935099,897.3,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670104219,0.65935088,897.29,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670104419,7.31732396,897.32,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670104420,0.65935088,897.28,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670104620,7.31732396,897.32,896.76,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670105319,7.31732396,897.32,896.72,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670106320,7.31732396,897.32,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670107320,7.31732396,897.32,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670108319,7.31732396,897.32,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670109417,7.31732396,897.32,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670110317,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670110318,7.31732396,897.32,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670111418,7.31732396,897.32,896.61,5.11109759]
["bitfinex-derivatives","BNBF0:USTF0",1765670111419,7.31732396,897.32,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670112221,7.31732396,897.32,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670112416,7.31732396,897.32,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670113124,7.31732396,897.32,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670113324,7.31732396,897.32,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670116220,7.31732396,897.32,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670116925,1.11205658,897.83,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670117121,1.77112487,897.82,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670117424,1.77112487,897.81,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670117621,1.77112487,897.8,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670117821,1.77112487,897.79,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670118024,1.77112487,897.78,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670118321,1.77112487,897.77,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670118519,1.77112487,897.76,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670118723,1.77112487,897.75,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670118921,1.77112487,897.74,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670119123,1.77112487,897.73,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670119321,1.77112487,897.72,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670119522,1.77112487,897.71,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670119724,1.77112487,897.7,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670119921,1.77112487,897.69,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670120124,1.77112487,897.68,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670120325,1.77112487,897.67,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670120525,1.77112487,897.66,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670120722,1.77112487,897.65,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670121021,1.77112487,897.64,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670121322,0.6568007,897.63,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670121526,0.6568007,897.62,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670121721,0.6568007,897.61,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670121923,0.6568007,897.6,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670122125,0.6568007,897.59,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670122325,0.6568007,897.58,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670122522,0.6568007,897.57,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670122722,0.6568007,897.56,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670122926,0.6568007,897.55,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670123123,0.6568007,897.54,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670123327,0.6568007,897.53,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670123526,0.6568007,897.52,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670123727,0.6568007,897.51,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670123926,0.6568007,897.5,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670124130,0.6568007,897.49,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670124425,0.6568007,897.48,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670124624,0.6568007,897.47,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670124923,0.6568007,897.46,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670125128,0.6568007,897.45,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670125327,7.26470948,897.64,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670125328,0.6568007,897.44,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670125528,0.6568007,897.43,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670125726,0.6568007,897.42,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670125929,0.6568007,897.41,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670126128,0.6568007,897.4,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670126327,0.6568007,897.39,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670126531,7.26470948,897.64,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670126731,0.65498015,897.63,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670126931,0.65498015,897.62,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670127126,0.65498015,897.61,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670127432,0.65498015,897.6,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670127633,0.65498015,897.59,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670127833,0.65498015,897.58,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670128032,0.65498015,897.57,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670128332,0.65498015,897.56,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670128533,0.65498015,897.55,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670128732,0.65498015,897.54,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670128930,0.65498015,897.53,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670129132,0.65498015,897.52,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670129428,0.65498015,897.51,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670129628,0.65498015,897.5,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670129931,0.65498015,897.49,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670130129,0.65498015,897.48,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670130333,0.65498015,897.47,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670130534,0.65498015,897.46,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670130732,0.65498015,897.45,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670130931,0.65498015,897.44,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670131132,0.65498015,897.43,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670131435,0.65498015,897.42,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670131636,0.65498015,897.41,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670131837,0.65498015,897.4,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670132133,0.65498015,897.39,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670132437,7.26470948,897.64,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670132734,0.65499589,897.63,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670132937,0.65499589,897.62,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670133131,0.65499589,897.61,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670133433,0.65499589,897.6,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670133631,0.65499589,897.59,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670133837,0.65499589,897.58,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670134136,0.65499589,897.57,896.5,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670134336,0.65499589,897.56,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670134536,0.65499589,897.55,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670134737,0.65499589,897.54,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670134937,0.65499589,897.53,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670135237,0.65499589,897.52,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670135435,0.65499589,897.51,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670135634,0.65499589,897.5,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670135937,0.65499589,897.49,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670136134,0.65499589,897.48,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670136334,0.65499589,897.47,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670136634,0.65499589,897.46,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670136834,0.65499589,897.45,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670137132,0.65499589,897.44,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670137334,0.65499589,897.43,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670137533,0.65499589,897.42,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670137737,0.65499589,897.41,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670137938,0.65499589,897.4,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670138131,7.26470948,897.64,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670138132,0.65499589,897.39,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670138339,7.26470948,897.64,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670138537,0.65509823,897.63,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670138835,0.65509823,897.62,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670139038,0.65509823,897.61,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670139233,0.65509823,897.6,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670139434,0.65509823,897.59,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670139638,0.65509823,897.58,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670139936,0.65509823,897.57,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670140136,0.65509823,897.56,896.51,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670140339,0.65509823,897.55,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670140538,0.65509823,897.54,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670140736,0.65509823,897.53,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670140941,0.65509823,897.52,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670141140,0.65509823,897.51,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670141344,0.65509823,897.5,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670141542,0.65509823,897.49,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670141745,0.65509823,897.48,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670142041,0.65509823,897.47,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670142245,0.65509823,897.46,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670142444,0.65509823,897.45,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670142740,0.65509823,897.44,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670142944,0.65509823,897.43,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670143144,0.65509823,897.42,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670143343,0.65509823,897.41,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670143541,0.65509823,897.4,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670143741,0.65509823,897.39,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670144046,0.65509823,897.38,896.52,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670144346,0.65529818,897.37,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670144547,7.26470948,897.64,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670144748,1.76962163,897.63,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670144944,0.65529818,897.62,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670145248,0.65529818,897.61,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670145448,0.65529818,897.6,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670145644,0.65529818,897.59,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670145845,0.65529818,897.58,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670146044,0.65529818,897.57,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670146248,0.65529818,897.56,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670146448,0.65529818,897.55,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670146748,7.26470948,897.64,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670146749,0.65529818,897.54,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670146944,0.65529818,897.53,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670147150,0.65529818,897.52,896.53,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670147450,0.65529818,897.51,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670147652,0.65529818,897.5,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670147850,0.65529818,897.49,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670148050,0.65529818,897.48,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670148247,0.65529818,897.47,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670148447,0.65529818,897.46,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670148647,0.65529818,897.45,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670148946,0.65529818,897.44,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670149150,0.65529818,897.43,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670149450,0.65529818,897.42,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670149651,0.65529818,897.41,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670149950,0.65529818,897.4,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670150147,0.65529818,897.39,896.54,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670150353,0.65529818,897.38,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670150553,0.65529818,897.37,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670150849,0.65529818,897.36,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670151052,0.65529818,897.35,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670151352,7.26470948,897.64,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670151552,1.77001738,897.63,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670151752,7.26470948,897.64,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670151753,1.77001738,897.62,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670151950,1.77001738,897.61,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670152153,1.77001738,897.6,896.55,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670152353,1.77001738,897.6,896.48,0.19393021]
["bitfinex-derivatives","BNBF0:USTF0",1765670152354,1.77001738,897.59,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670152650,0.65569393,897.58,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670152954,0.65569393,897.57,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670153249,0.65569393,897.56,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670153453,0.65569393,897.55,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670153650,0.65569393,897.54,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670153850,0.65569393,897.53,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670154057,0.65569393,897.52,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670154254,0.65569393,897.51,896.56,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670154554,0.65569393,897.5,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670154754,0.65569393,897.49,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670154954,0.65569393,897.48,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670155253,0.65569393,897.47,896.57,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670155453,0.65569393,897.46,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670155650,0.65569393,897.45,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670155953,0.65569393,897.44,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670156150,0.65569393,897.43,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670156350,0.65569393,897.42,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670156550,0.65569393,897.41,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670156753,0.65569393,897.4,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670156955,0.65569393,897.39,896.58,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670157248,0.65569393,897.38,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670157457,0.65569393,897.37,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670157648,0.65569393,897.36,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670157850,0.65569393,897.35,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670158053,0.65569393,897.34,896.59,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670158354,0.65569393,897.34,896.48,0.19393021]
["bitfinex-derivatives","BNBF0:USTF0",1765670158355,0.65569393,897.33,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670158555,0.65569393,897.32,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670158750,0.65569393,897.31,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670158955,0.65569393,897.3,896.6,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670159255,7.26470948,897.64,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670159256,0.65637433,897.29,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670159453,7.26470948,897.64,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670159657,1.77069744,897.63,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670159853,1.77069744,897.62,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670160057,1.77069744,897.61,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670160354,1.77069744,897.6,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670160553,7.26470948,897.64,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670160554,1.77069744,897.59,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670160756,1.77069744,897.58,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670160956,1.77069744,897.57,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670161156,1.77069744,897.56,896.61,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670161356,1.77069744,897.55,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670161557,1.77069744,897.54,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670161757,1.77069744,897.53,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670161954,0.65637433,897.52,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670162156,0.65637433,897.51,896.62,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670162360,0.65637433,897.5,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670162557,0.65637433,897.49,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670162761,0.65637433,897.48,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670162963,0.65637433,897.47,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670163161,0.65637433,897.46,896.63,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670163361,0.65637433,897.45,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670163658,0.65637433,897.44,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670163860,0.65637433,897.43,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670164062,0.65637433,897.42,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670164264,0.65637433,897.41,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670164466,0.65637433,897.4,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670164760,0.65637433,897.39,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670164964,0.65637433,897.38,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670165162,0.65637433,897.37,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670165366,0.65637433,897.36,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670165662,0.65637433,897.35,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670165964,7.26470948,897.64,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670165965,0.65637433,897.34,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670166165,0.65637433,897.33,896.64,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670166363,0.65637433,897.32,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670166564,0.65637433,897.31,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670166765,0.65637433,897.3,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670167064,0.65637433,897.29,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670167265,0.65637433,897.28,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670167464,0.65637433,897.27,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670167666,0.65637433,897.26,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670167966,0.65637433,897.25,896.65,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670168262,0.65707327,897.24,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670168468,7.26470948,897.64,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670168668,1.77139638,897.63,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670168867,1.77139638,897.62,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670169067,1.77139638,897.61,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670169267,7.26470948,897.64,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670169268,1.77139638,897.6,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670169467,1.77139638,897.59,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670169663,1.77139638,897.58,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670169865,1.77139638,897.57,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670170165,1.77139638,897.56,896.66,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670170367,1.77139638,897.55,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670170566,1.77139638,897.54,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670170764,1.77139638,897.53,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670171065,1.77139638,897.52,896.67,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670171265,1.77139638,897.51,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670171464,1.77139638,897.5,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670171663,1.77139638,897.49,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670171865,1.77139638,897.48,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670172069,1.77139638,897.47,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670172268,0.65707327,897.46,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670172568,0.65707327,897.45,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670172769,0.65707327,897.44,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670173064,0.65707327,897.43,896.68,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670173367,0.65707327,897.42,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670173569,0.65707327,897.41,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670173769,0.65707327,897.4,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670173969,0.65707327,897.39,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670174166,0.65707327,897.38,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670174367,0.65707327,897.37,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670174566,0.65707327,897.36,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670174766,0.65707327,897.35,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670175069,0.65707327,897.34,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670175269,0.65707327,897.33,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670175468,0.65707327,897.32,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670175666,0.65707327,897.31,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670175867,0.65707327,897.3,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670176065,7.26470948,897.64,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670176066,0.65707327,897.29,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670176268,0.65707327,897.28,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670176465,0.65707327,897.27,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670176666,0.65707327,897.26,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670176871,0.65707327,897.25,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670177070,0.65707327,897.24,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670177269,0.65707327,897.23,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670177471,0.65707327,897.22,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670177670,0.65707327,897.21,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670177867,7.26470948,897.64,896.69,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670178171,1.77194099,897.63,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670178371,1.77194099,897.62,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670178572,1.77194099,897.61,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670178772,1.77194099,897.6,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670178972,1.77194099,897.59,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670179173,1.77194099,897.58,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670179373,1.77194099,897.57,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670179669,1.77194099,897.56,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670179873,1.77194099,897.55,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670180074,1.77194099,897.54,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670180272,1.77194099,897.53,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670180470,1.77194099,897.52,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670180769,1.77194099,897.51,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670180969,1.77194099,897.5,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670181169,1.77194099,897.49,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670181373,1.77194099,897.48,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670181570,1.77194099,897.47,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670181774,1.77194099,897.46,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670181974,1.77194099,897.45,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670182273,1.77194099,897.44,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670182470,1.77194099,897.43,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670182774,1.77194099,897.42,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670182974,1.77194099,897.41,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670183175,1.77194099,897.4,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670183374,1.77194099,897.39,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670183578,1.77194099,897.38,896.69,6.64769314]
["bitfinex-derivatives","BNBF0:USTF0",1765670183872,1.77194099,897.37,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670184177,1.77194099,897.36,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670184473,1.77194099,897.35,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670184676,1.77194099,897.34,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670184877,1.77194099,897.33,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670185077,1.77194099,897.32,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670185375,7.26470948,897.64,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670185376,1.77194099,897.31,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670185575,1.77194099,897.3,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670185776,0.65761788,897.29,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670186073,0.65761788,897.28,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670186274,0.65761788,897.27,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670186473,0.65761788,897.26,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670186674,0.65761788,897.25,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670186877,0.65761788,897.24,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670187079,0.65761788,897.23,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670187374,0.65761788,897.22,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670187576,0.65761788,897.21,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670187780,7.26470948,897.64,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670187981,1.77166384,897.63,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670188281,1.77166384,897.62,896.75,0.19387457]
["bitfinex-derivatives","BNBF0:USTF0",1765670188581,1.77166384,897.61,896.7,1.66071148]
["bitfinex-derivatives","BNBF0:USTF0",1765670188781,1.77166384,897.61,896.69,4.98698166]
["bitfinex-derivatives","BNBF0:USTF0",1765670188782,1.11205658,897.49,896.83,0.19387565]
["bitfinex-derivatives","BNBF0:USTF0",1765670188982,1.77166384,897.48,896.69,4.98698166]
["bitfinex-derivatives","BNBF0:USTF0",1765670189183,1.77166384,897.47,896.89,0.19388321]
["bitfinex-derivatives","BNBF0:USTF0",1765670189384,1.77166384,897.46,896.89,0.19388321]
["bitfinex-derivatives","BNBF0:USTF0",1765670189582,1.77166384,897.45,896.89,0.19388321]
["bitfinex-derivatives","BNBF0:USTF0",1765670189782,1.77166384,897.44,896.89,0.19388321]
["bitfinex-derivatives","BNBF0:USTF0",1765670189982,1.77166384,897.43,896.69,4.98698166]
["bitfinex-derivatives","BNBF0:USTF0",1765670190179,1.77166384,897.42,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670190378,1.77166384,897.41,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670190678,1.77166384,897.4,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670190878,1.77166384,897.39,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670191081,1.77166384,897.38,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670191278,1.77166384,897.37,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670191482,1.77166384,897.36,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670191684,1.77166384,897.35,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670191978,1.77166384,897.34,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670192278,1.77166384,897.33,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670192481,1.77166384,897.32,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670192681,0.65734109,897.31,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670192881,0.65734109,897.3,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670193080,0.65734109,897.29,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670193282,0.65734109,897.28,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670193480,0.65734109,897.27,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670193684,0.65734109,897.26,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670193880,0.65734109,897.25,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670194084,0.65734109,897.24,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670194384,0.65734109,897.23,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670194584,0.65734109,897.22,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670194783,0.65734109,897.21,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670194983,0.65734109,897.2,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670195184,0.65734109,897.19,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670195383,0.65734109,897.18,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670195583,0.65734109,897.17,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670195784,0.65734109,897.16,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670195984,0.65734109,897.15,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670196188,0.65734109,897.14,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670196388,0.65734109,897.13,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670196587,0.65734109,897.12,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670196789,0.65734109,897.11,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670196990,0.65734109,897.1,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670197189,0.65734109,897.09,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670197490,0.65734109,897.08,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670197687,1.11205658,897.53,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670197986,1.81762861,897.52,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670198190,1.81762861,897.51,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670198390,1.81762861,897.5,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670198590,1.81762861,897.49,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670198892,1.81762861,897.48,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670199092,1.81762861,897.47,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670199391,1.81762861,897.46,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670199688,1.81762861,897.45,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670199887,1.81762861,897.44,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670200086,1.81762861,897.43,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670200290,1.81762861,897.42,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670200487,1.81762861,897.41,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670200687,1.81762861,897.4,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670200891,1.81762861,897.39,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670201089,1.81762861,897.38,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670201392,1.81762861,897.37,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670201592,1.81762861,897.36,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670201792,1.81762861,897.35,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670201993,1.81762861,897.34,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670202191,1.81762861,897.33,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670202490,1.81762861,897.32,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670202690,0.70330586,897.31,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670202890,0.70330586,897.3,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670203095,0.70330586,897.29,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670203296,0.70330586,897.28,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670203493,0.70330586,897.27,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670203698,0.70330586,897.26,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670203898,0.70330586,897.25,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670204098,0.70330586,897.24,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670204418,0.70330586,897.23,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670204594,0.70330586,897.22,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670204798,0.70330586,897.21,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670204998,0.70330586,897.2,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670205298,0.70330586,897.19,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670205498,0.70330586,897.18,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670205693,0.70330586,897.17,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670205898,0.70330586,897.16,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670206097,0.70330586,897.15,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670206297,0.70330586,897.14,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670206500,0.70330586,897.13,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670206695,0.70330586,897.12,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670206895,0.70330586,897.11,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670207095,1.11205658,897.56,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670207298,1.80834098,897.55,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670207496,1.80834098,897.54,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670207696,1.80834098,897.53,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670207998,1.80834098,897.52,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670208196,1.80834098,897.51,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670208397,1.80834098,897.5,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670208599,1.80834098,897.49,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670208800,1.80834098,897.48,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670209002,1.80834098,897.47,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670209202,1.80834098,897.46,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670209498,1.80834098,897.45,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670209800,1.80834098,897.44,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670209998,1.80834098,897.43,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670210202,1.80834098,897.42,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670210403,1.80834098,897.41,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670210603,1.80834098,897.4,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670210803,1.80834098,897.39,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670210997,1.11205658,897.57,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670210998,1.80834098,897.38,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670211197,1.80834098,897.37,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670211400,1.80834098,897.36,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670211702,1.80834098,897.35,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670211901,1.80834098,897.34,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670212100,1.80834098,897.33,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670212304,1.80834098,897.32,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670212605,0.69401823,897.31,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670212806,0.68937396,897.3,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670213103,0.68937396,897.29,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670213399,1.11205658,897.57,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670213400,0.68937396,897.28,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670213603,0.68937396,897.27,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670213801,0.68937396,897.26,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670214103,0.68937396,897.25,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670214400,0.68937396,897.24,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670214598,0.68937396,897.23,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670214802,0.68937396,897.22,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670215001,0.68937396,897.21,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670215199,0.68937396,897.2,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670215404,0.68937396,897.19,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670215602,7.26470948,897.64,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670215603,0.68937396,897.18,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670215805,0.68937396,897.17,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670216006,0.68937396,897.16,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670216204,0.68937396,897.15,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670216402,0.68937396,897.14,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670216606,0.68937396,897.13,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670216903,0.68937396,897.12,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670217103,1.11205658,897.57,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670217308,1.80250106,897.56,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670217604,1.11205658,897.57,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670217605,1.80250106,897.55,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670217808,1.80250106,897.54,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670218105,1.80250106,897.53,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670218407,1.80250106,897.52,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670218706,1.80250106,897.51,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670218909,1.80250106,897.5,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670219108,1.80250106,897.49,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670219309,1.80250106,897.48,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670219509,1.80250106,897.47,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670219705,1.80250106,897.46,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670219905,1.80250106,897.45,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670220107,1.80250106,897.44,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670220310,1.80246877,897.43,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670220510,1.80246877,897.42,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670220711,1.80246877,897.41,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670221007,1.80246877,897.4,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670221309,1.80246877,897.39,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670221510,1.80246877,897.38,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670221710,1.80246877,897.37,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670221910,0.68817826,897.36,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670222111,0.68817826,897.35,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670222410,0.68817826,897.34,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670222611,0.68817826,897.33,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670222910,0.68817826,897.32,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670223107,0.68817826,897.31,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670223408,0.68817826,897.3,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670223608,1.80267083,897.29,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670223909,1.80267083,897.28,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670224208,1.80267083,897.27,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670224412,1.80267083,897.26,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670224708,1.80267083,897.25,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670224908,1.80267083,897.24,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670225213,0.68817826,897.23,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670225412,0.68817826,897.22,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670225609,1.11205658,897.47,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670225610,0.68817826,897.21,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670225809,0.68817826,897.2,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670226110,0.68817826,897.19,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670226310,0.68817826,897.18,896.94,0.19388537]
["bitfinex-derivatives","BNBF0:USTF0",1765670226508,0.68817826,897.17,896.69,4.98698166]
["bitfinex-derivatives","BNBF0:USTF0",1765670226809,0.68817826,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670227112,0.68817826,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670227313,0.68817826,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670227513,0.68817826,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670227713,0.68817826,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670227914,0.68817826,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670228114,0.68817826,897.1,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670228414,0.68817826,897.09,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670228610,0.68817826,897.08,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670228909,0.68817826,897.07,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670229115,0.68817826,897.06,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670229310,0.68817826,897.05,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670229610,0.68817826,897.04,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670229811,0.68817826,897.03,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670230015,1.11205658,897.48,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670230217,1.78366676,897.47,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670230416,1.78366676,897.46,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670230612,1.78366676,897.45,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670230913,1.78366676,897.44,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670231216,1.78366676,897.43,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670231417,1.78366676,897.42,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670231616,1.78366676,897.41,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670231816,1.78366676,897.4,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670232012,1.78366676,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670232316,1.78366676,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670232517,1.78366676,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670232713,1.78366676,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670232913,1.78366676,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670233115,1.11205658,897.5,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670233116,1.78366676,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670233313,1.78366676,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670233615,1.78366676,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670233814,1.78366676,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670234014,1.78366676,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670234316,1.78366676,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670234516,1.78366676,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670234717,1.78366676,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670234912,1.78366676,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670235116,1.11205658,897.52,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670235117,1.78366676,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670235418,0.66906655,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670235610,0.66906655,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670235813,0.66906655,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670236017,0.66906655,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670236217,0.66906655,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670236413,0.66906655,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670236617,0.66906655,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670236817,0.66906655,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670237019,0.66906655,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670237218,0.66906655,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670237421,0.66906655,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670237718,0.66906655,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670237920,0.66906655,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670238120,0.66906655,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670238415,0.66906655,897.1,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670238615,0.66906655,897.09,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670238816,1.11205658,897.54,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670239016,1.78283084,897.53,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670239214,1.78283084,897.52,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670239416,1.78283084,897.51,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670239615,1.78283084,897.5,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670239917,1.78283084,897.49,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670240120,1.78283084,897.48,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670240315,1.78283084,897.47,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670240618,1.78283084,897.46,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670240816,1.78283084,897.45,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670241016,1.78283084,897.44,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670241318,1.78283084,897.43,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670241521,1.78283084,897.42,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670241721,1.78283084,897.41,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670242022,1.78283084,897.4,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670242321,1.78283084,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670242517,1.78283084,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670242716,1.78283084,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670242920,1.78283084,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670243117,1.78283084,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670243321,1.78283084,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670243521,1.78283084,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670243721,1.78283084,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670243921,1.78283084,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670244218,1.78283084,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670244422,1.78283084,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670244621,0.66823103,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670244821,0.66823103,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670245021,0.66823103,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670245218,0.66823103,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670245422,0.66823103,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670245621,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670245622,0.66823103,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670245821,0.66823103,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670246018,0.66823103,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670246222,0.66823103,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670246522,0.66823103,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670246724,0.66823103,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670246923,0.66823103,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670247118,0.66823103,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670247321,0.66823103,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670247623,0.66823103,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670247820,0.66823103,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670248120,0.66823103,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670248321,0.66823103,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670248524,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670248721,1.78163308,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670248921,1.78163308,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670249124,1.78163308,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670249424,1.78163308,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670249621,1.78163308,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670249827,1.78163308,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670250025,1.78163308,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670250227,1.78163308,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670250421,1.78163308,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670250626,0.66703361,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670250826,0.66703361,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670251125,0.66703361,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670251325,0.66703361,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670251526,0.66703361,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670251726,0.66703361,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670251927,0.66703361,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670252226,0.66703361,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670252426,0.66703361,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670252627,0.66703361,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670252825,0.66703361,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670253025,0.66703361,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670253224,0.66703361,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670253422,0.66703361,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670253628,0.66703361,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670253829,0.66703361,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670254125,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670254325,1.78155208,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670254525,1.78155208,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670254826,1.78155208,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670255024,1.78155208,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670255228,1.78155208,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670255428,1.78155208,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670255628,1.78155208,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670255824,0.66698541,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670256029,0.66698541,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670256228,0.66698541,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670256426,0.66698541,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670256627,0.66698541,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670256830,0.66698541,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670257029,0.66698541,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670257328,0.66698541,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670257527,0.66698541,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670257726,0.66698541,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670257930,0.66698541,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670258128,0.66698541,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670258425,0.66698541,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670258627,0.66698541,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670258825,0.66698541,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670259030,0.66698541,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670259228,0.66698541,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670259424,0.66698541,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670259630,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670259826,1.78162522,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670260125,1.78162522,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670260329,1.78162522,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670260629,1.78162522,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670260824,1.78162522,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670261026,1.78162502,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670261330,1.78162502,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670261627,1.78162502,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670261830,0.66705845,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670262031,0.66705845,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670262233,0.66705845,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670262432,0.66705845,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670262727,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670262728,0.66705845,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670262932,0.66705845,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670263132,0.66705845,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670263332,0.66705845,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670263628,0.66705845,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670263832,0.66705845,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670264031,0.66705845,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670264231,0.66705845,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670264530,0.66705845,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670264827,0.66705845,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670265026,0.66705845,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670265227,0.66705845,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670265428,0.66705845,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670265628,0.66705845,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670265829,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670266028,1.78177854,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670266227,1.78177854,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670266527,1.78177854,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670266732,1.78177854,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670267027,1.78177854,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670267232,1.78177854,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670267529,1.78177854,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670267731,1.78177854,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670268031,0.66722152,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670268230,0.66722152,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670268533,0.66722152,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670268833,0.66722152,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670269032,0.66722152,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670269232,0.66722152,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670269434,0.66722152,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670269635,0.66722152,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670269836,0.66722152,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670270131,0.66722152,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670270434,0.66722152,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670270638,0.66722152,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670270836,0.66722152,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670271136,0.66722152,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670271334,0.66722152,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670271534,0.66722152,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670271733,0.66722152,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670271932,0.66722152,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670272133,0.66722152,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670272338,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670272538,1.78211282,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670272838,1.78211282,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670273038,1.78211282,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670273239,1.78211282,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670273539,1.78211282,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670273836,1.78211282,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670274138,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670274139,1.78211282,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670274340,1.78211282,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670274535,1.78211282,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670274740,1.78211282,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670274934,0.66756515,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670275138,0.66756515,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670275335,0.66756515,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670275541,0.66756515,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670275739,0.66756515,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670276039,0.66756515,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670276240,0.66756515,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670276540,0.66756515,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670276739,0.66756515,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670276936,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670276937,0.66756515,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670277136,0.66756515,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670277339,0.66756515,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670277539,0.66756515,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670277740,0.66756515,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670277941,0.66756515,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670278242,0.66756515,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670278442,0.66756515,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670278638,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670278639,0.66756515,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670278839,0.66756515,897.1,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670279038,0.66756515,897.09,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670279243,0.66756515,897.08,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670279442,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670279641,1.78289334,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670279840,1.78289334,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670280044,1.78289334,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670280243,1.78289334,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670280543,1.78289334,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670280740,1.78289334,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670281044,1.78289334,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670281343,1.78289334,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670281544,1.78289334,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670281843,1.78289334,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670282044,1.78289334,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670282344,1.78289334,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670282640,1.78289334,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670282942,0.66834567,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670283148,0.66834567,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670283440,0.66834567,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670283646,0.66834567,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670283843,0.66834567,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670284047,0.66834567,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670284246,0.66834567,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670284447,0.66834567,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670284642,0.66834567,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670284846,0.66834567,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670285044,0.66834567,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670285248,0.66834567,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670285444,0.66834567,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670285644,0.66834567,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670285847,0.66834567,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670286046,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670286245,1.78336991,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670286447,1.78336991,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670286645,1.78336991,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670286844,1.78336991,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670287049,1.78336991,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670287249,1.78336991,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670287443,1.78336991,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670287744,1.78336991,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670287945,1.78336991,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670288146,0.66891301,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670288346,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670288347,0.66891301,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670288548,0.66891301,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670288746,0.66891301,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670289050,0.66891301,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670289248,0.66891301,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670289445,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670289446,0.66891301,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670289647,0.66891301,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670289846,0.66891301,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670290048,0.66891301,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670290247,0.66891301,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670290452,0.66891301,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670290649,0.66891301,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670290851,0.66891301,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670291048,0.66891301,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670291353,0.66891301,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670291553,0.66891301,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670291751,0.66891301,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670291954,0.66891301,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670292255,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670292452,1.78316556,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670292656,1.78316556,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670292857,1.78316556,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670293158,1.78316556,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670293457,1.78316556,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670293657,1.78316556,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670293857,1.78316556,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670294055,1.78316556,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670294259,1.78316556,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670294458,0.66869829,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670294754,0.66869829,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670294955,0.66869829,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670295155,0.66869829,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670295358,0.66869829,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670295557,0.66869829,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670295758,0.66869829,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670295957,0.66869829,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670296156,0.66869829,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670296357,0.66869829,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670296558,0.66869829,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670296861,0.66869829,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670297160,0.66869829,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670297357,0.66869829,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670297558,0.66869829,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670297761,0.66869829,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670298065,0.66869829,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670298257,0.66869829,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670298462,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670298661,1.78309702,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670298860,1.78309702,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670299060,1.78309702,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670299261,1.78309702,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670299463,1.78309702,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670299662,1.78309702,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670299857,1.78309702,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670300158,1.78309702,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670300359,1.78309702,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670300558,0.66863035,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670300755,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670300756,0.66863035,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670300962,0.66863035,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670301261,0.66863035,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670301462,0.66863035,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670301662,0.66863035,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670301959,0.66863035,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670302160,0.66863035,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670302359,0.66863035,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670302559,0.66863035,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670302762,0.66863035,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670302964,0.66863035,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670303162,0.66863035,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670303361,0.66863035,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670303560,0.66863035,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670303860,0.66863035,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670304061,0.66863035,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670304262,0.66863035,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670304462,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670304665,1.78318154,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670304865,1.78318154,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670305165,1.78318154,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670305364,1.78318154,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670305566,1.78318154,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670305763,1.78318154,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670305967,1.78318154,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670306265,1.78318154,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670306462,1.78318154,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670306765,0.66871485,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670306966,0.66871485,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670307162,0.66871485,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670307362,0.66871485,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670307562,0.66871485,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670307763,0.66871485,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670307963,0.66871485,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670308165,0.66871485,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670308363,0.66871485,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670308567,0.66871485,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670308765,0.66871485,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670309066,0.66871485,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670309265,0.66871485,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670309463,0.66871485,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670309662,0.66871485,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670309866,0.66871485,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670310068,0.66871485,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670310267,0.66871485,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670310468,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670310764,1.78325092,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670311064,1.78325092,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670311367,1.78325092,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670311567,1.78325092,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670311769,1.78325092,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670312070,1.78325092,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670312269,1.78325092,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670312470,1.78325092,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670312670,1.78325092,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670312867,0.66878374,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670313067,0.66878374,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670313267,0.66878374,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670313573,0.66878374,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670313867,0.66878374,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670314075,0.66878374,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670314372,0.66878374,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670314578,0.66878374,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670314873,0.66878374,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670315074,0.66878374,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670315376,0.66878374,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670315575,0.66878374,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670315773,0.66878374,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670315976,0.66878374,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670316178,0.66878374,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670316378,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670316379,0.66878374,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670316579,0.66878374,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670316773,0.66878374,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670316977,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670316978,0.66878374,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670317176,0.66878374,897.1,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670317476,0.66878374,897.09,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670317674,0.66878374,897.08,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670317875,0.66878374,897.07,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670318078,0.66878374,897.06,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670318279,0.66878374,897.05,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670318575,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670318877,1.78341824,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670319076,1.78341824,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670319276,1.78341824,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670319478,1.78341824,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670319679,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670319680,1.78341824,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670319876,1.78341824,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670320081,1.78341824,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670320377,1.78341824,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670320676,1.78341824,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670320882,1.78341824,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670321081,1.78341824,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670321382,1.78341824,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670321581,1.78341824,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670321782,1.78341824,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670321977,1.78341824,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670322181,1.78341824,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670322383,0.66886991,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670322580,0.66886991,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670322878,0.66886991,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670323079,0.66886991,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670323284,0.66886991,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670323479,0.66886991,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670323683,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670323684,0.66886991,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670323886,0.66886991,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670324184,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670324383,0.66877926,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670324580,0.66877926,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670324779,1.78311608,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670324978,1.78311608,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670325179,1.78311608,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670325383,1.78311608,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670325584,1.78311608,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670325783,1.78311608,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670325984,1.78311608,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670326184,0.66877926,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670326385,0.66877926,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670326583,0.66877926,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670326781,0.66877926,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670326984,0.66877926,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670327185,0.66877926,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670327386,0.66877926,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670327587,0.66877926,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670327787,0.66877926,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670327983,0.66877926,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670328188,0.66877926,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670328487,0.66877926,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670328687,0.66877926,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670328884,0.66877926,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670329187,0.66877926,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670329382,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670329383,0.66877926,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670329591,0.66877926,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670329887,0.66877926,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670330087,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670330388,1.78327666,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670330588,1.78327666,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670330784,1.78327666,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670330983,1.78327666,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670331183,1.78327666,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670331384,1.78327666,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670331584,1.78327666,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670331887,1.78327666,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670332084,1.78327666,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670332286,1.78327666,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670332584,0.66881926,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670332785,0.66881926,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670332989,0.66881926,897.26,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670333188,0.66881926,897.25,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670333390,0.66881926,897.24,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670333684,0.66881926,897.23,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670333888,0.66881926,897.22,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670334084,0.66881926,897.21,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670334287,0.66881926,897.2,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670334486,0.66881926,897.19,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670334685,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670334686,0.66881926,897.18,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670334889,0.66881926,897.17,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670335088,0.66881926,897.16,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670335387,0.66881926,897.15,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670335585,0.66881926,897.14,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670335788,0.66881926,897.13,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670335989,0.66881926,897.12,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670336187,0.66832588,897.11,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670336387,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670336388,0.66832588,897.1,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670336585,0.66832588,897.09,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670336789,0.66832588,897.08,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670336989,0.66832588,897.07,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670337188,0.66832588,897.06,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670337392,0.66832588,897.05,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670337588,0.66832588,897.04,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670337791,0.66832588,897.03,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670338099,0.66832588,897.02,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670338292,0.66832588,897.01,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670338493,7.32158585,897.39,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670338692,1.78286344,897.38,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670338889,1.78286344,897.37,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670339093,1.78286344,897.36,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670339392,1.78286344,897.35,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670339589,1.78286344,897.34,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670339789,1.78286344,897.33,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670339990,1.78286344,897.32,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670340194,1.78286344,897.31,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670340390,1.78286344,897.3,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670340595,1.78286344,897.29,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670340792,1.78286344,897.28,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670340994,1.78286344,897.27,896.85,0.19391994]
["bitfinex-derivatives","BNBF0:USTF0",1765670341193,1.78286344,897.26,896.32,32.09943542]
["bitfinex-derivatives","BNBF0:USTF0",1765670341398,1.78286344,897.25,896.32,32.09943542]
["bitfinex-derivatives","BNBF0:USTF0",1765670341696,1.78286344,897.24,896.54,5.62928983]
["bitfinex-derivatives","BNBF0:USTF0",1765670341891,1.78286344,897.23,896.54,5.62928983]
["bitfinex-derivatives","BNBF0:USTF0",1765670342092,1.78286344,897.22,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670342296,1.78286344,897.21,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670342593,1.78286344,897.2,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670342794,1.78286344,897.19,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670342993,1.78286344,897.18,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670343192,1.78286344,897.17,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670343491,1.78286344,897.16,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670343692,1.78286344,897.15,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670343890,1.78286344,897.14,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670344094,1.78286344,897.13,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670344296,0.66826411,897.12,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670344496,0.66826411,897.11,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670344693,0.66826411,897.1,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670344998,0.66826411,897.09,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670345198,0.66826411,897.08,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670345398,0.66826411,897.07,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670345596,0.66826411,897.06,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670345800,0.66826411,897.05,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670345996,0.66826411,897.04,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670346294,0.66826411,897.03,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670346496,0.66826411,897.02,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670346695,0.66826411,897.01,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670346896,0.66826411,897.0,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670347096,0.66826411,896.99,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670347300,0.66826411,896.98,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670347600,0.66826411,896.97,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670347799,0.66826411,896.96,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670348000,7.32158585,897.39,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670348203,1.11205658,897.15,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670348402,1.7825889,897.14,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670348600,1.7825889,897.13,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670348799,1.7825889,897.12,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670348997,1.7825889,897.11,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670349298,1.7825889,897.1,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670349497,1.7825889,897.09,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670349797,1.7825889,897.08,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670349996,1.7825889,897.07,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670350198,1.7825889,897.06,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670350396,1.7825889,897.05,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670350696,1.7825889,897.04,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670350897,1.7825889,897.03,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670351102,1.11205658,897.22,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670351103,1.7825889,897.02,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670351398,1.7825889,897.01,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670351704,1.7825889,897.0,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670351901,1.7825889,896.99,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670352198,1.7825889,896.98,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670352404,0.66781643,896.97,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670352703,1.11205658,897.25,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670352704,0.66781643,896.96,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670352904,0.66781643,896.95,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670353205,0.66781643,896.94,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670353404,0.66781643,896.93,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670353601,0.66781643,896.92,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670353799,0.66781643,896.91,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670354105,0.66781643,896.9,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670354303,0.66781643,896.89,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670354501,0.66781643,896.88,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670354701,0.66781643,896.87,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670354902,0.66781643,896.86,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670355101,0.66781643,896.85,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670355300,0.66781643,896.84,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670355500,1.11205658,897.29,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670355705,1.78078828,897.28,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670356001,1.78078828,897.27,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670356200,1.78078828,897.26,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670356502,1.78078828,897.25,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670356699,1.78078828,897.24,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670356903,1.78078828,897.23,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670357103,1.78078828,897.22,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670357303,1.78078828,897.21,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670357505,1.78078828,897.2,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670357805,1.78078828,897.19,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670358002,1.78078828,897.18,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670358205,1.78078828,897.17,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670358400,1.78078828,897.16,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670358604,1.78078828,897.15,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670358904,1.78078828,897.14,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670359104,1.78078828,897.13,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670359301,1.78078828,897.12,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670359501,1.78078828,897.11,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670359801,1.78078828,897.1,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670360005,1.78078828,897.09,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670360202,1.78078828,897.08,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670360405,1.78078828,897.07,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670360606,1.78078828,897.06,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670360806,1.78078828,897.05,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670361001,0.66574468,897.04,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670361201,0.66574468,897.03,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670361499,0.66574468,897.02,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670361702,1.11205658,897.33,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670361703,0.66574468,897.01,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670361901,0.66574468,897.0,896.55,0.19394534]
["bitfinex-derivatives","BNBF0:USTF0",1765670362100,0.66574468,896.99,895.75,0.01041519]
["bitfinex-derivatives","BNBF0:USTF0",1765670362303,0.66574468,896.98,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670362504,0.66574468,896.97,895.16,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670362705,0.66574468,896.96,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670362903,0.66574468,896.95,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670363106,1.11205658,897.34,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670363107,0.66574468,896.94,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670363306,0.66574468,896.93,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670363508,0.66574468,896.92,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670363704,0.66574468,896.91,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670363910,0.66574468,896.9,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670364110,0.66574468,896.89,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670364310,1.11205658,897.34,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670364611,2.89212444,897.33,895.15,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670364812,1.78006786,897.32,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670365109,1.78006786,897.31,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670365410,1.78006786,897.3,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670365606,1.78006786,897.29,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670365910,1.78006786,897.28,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670366110,1.78006786,897.27,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670366309,1.78006786,897.26,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670366507,1.78006786,897.25,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670366806,1.78006786,897.24,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670367010,1.78006786,897.23,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670367210,1.78006786,897.22,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670367410,1.78006786,897.21,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670367705,1.78006786,897.2,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670367905,1.78006786,897.19,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670368110,1.78006786,897.18,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670368307,1.78006786,897.17,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670368506,1.78006786,897.16,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670368709,1.78006786,897.15,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670368907,1.78006786,897.14,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670369110,1.78006786,897.13,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670369408,1.78006786,897.12,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670369606,1.78006786,897.11,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670369806,1.78006786,897.1,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670370008,1.78006786,897.09,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670370208,1.78006786,897.08,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670370408,0.665024,897.07,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670370606,0.665024,897.06,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670370804,0.665024,897.05,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670371007,0.665024,897.04,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670371207,0.665024,897.03,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670371410,0.665024,897.02,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670371609,0.665024,897.01,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670371806,0.665024,897.0,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670372010,0.665024,896.99,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670372210,0.665024,896.98,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670372411,0.665024,896.97,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670372707,0.665024,896.96,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670372907,0.665024,896.95,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670373106,0.665024,896.94,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670373308,0.665024,896.93,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670373511,0.665024,896.92,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670373706,0.665024,896.91,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670373911,0.665024,896.9,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670374210,8.62244954,897.32,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670374410,1.77983818,897.31,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670374611,1.77983818,897.3,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670374906,1.77983818,897.29,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670375106,1.77983818,897.28,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670375311,1.77983818,897.27,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670375512,1.77983818,897.26,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670375809,1.77983818,897.25,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670376010,1.77983818,897.24,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670376212,1.77983818,897.23,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670376413,8.62244954,897.32,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670376414,1.77983818,897.22,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670376609,1.77983818,897.21,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670376913,1.77983818,897.2,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670377111,1.77983818,897.19,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670377311,1.77983818,897.18,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670377514,1.77983818,897.17,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670377711,1.77983818,897.16,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670378016,1.77983818,897.15,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670378316,1.77983818,897.14,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670378512,1.77983818,897.13,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670378812,1.77983818,897.12,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670379117,1.77983818,897.11,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670379312,1.77983818,897.1,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670379517,1.77983818,897.09,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670379717,1.77983818,897.08,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670379919,0.6647823,897.07,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670380118,0.6647823,897.06,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670380418,0.6647823,897.05,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670380618,0.6647823,897.04,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670380815,0.6647823,897.03,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670381016,0.6647823,897.02,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670381215,0.6647823,897.01,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670381420,0.6647823,897.0,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670381621,0.6647823,896.99,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670381820,0.6647823,896.98,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670382019,0.6647823,896.97,895.12,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670382321,8.62244954,897.32,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670382521,1.77978149,897.31,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670382720,1.77978149,897.3,895.13,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670383020,0.6648315,897.29,895.21,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670383216,1.77978258,897.28,895.21,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670383521,1.77978258,897.27,895.21,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670383716,1.77978258,897.26,895.21,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670384016,1.77978258,897.25,895.21,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670384214,1.77978258,897.24,895.21,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670384416,1.77978258,897.23,895.22,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670384620,1.77978258,897.22,895.22,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670384920,1.77978258,897.21,895.22,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670385120,1.77978258,897.2,895.22,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670385322,1.77978258,897.19,895.22,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670385520,1.77978258,897.18,895.23,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670385721,1.77978258,897.17,895.23,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670385921,1.77978258,897.16,895.23,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670386121,1.77978258,897.15,895.23,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670386322,1.77978258,897.14,895.23,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670386517,0.6648315,897.13,895.24,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670386722,0.6648315,897.12,895.24,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670387022,0.6648315,897.11,895.24,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670387221,0.6648315,897.1,895.24,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670387523,0.66538488,897.09,895.24,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670387822,0.66538488,897.08,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670388022,0.66538488,897.07,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670388223,0.66538488,897.06,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670388422,0.66538488,897.05,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670388620,0.66538488,897.04,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670388820,0.66538488,897.03,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670389018,0.66538488,897.02,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670389219,0.66538488,897.01,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670389425,0.66538488,897.0,895.25,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670389618,8.62244954,897.32,895.26,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670389619,0.66538488,896.99,895.26,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670389822,0.66538488,896.98,895.26,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670390119,0.66538488,896.97,895.26,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670390318,0.66538488,896.96,895.26,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670390524,0.66538488,896.95,895.26,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670390824,0.66538488,896.94,895.27,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670391023,0.66538488,896.93,895.27,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670391323,0.66538488,896.92,895.27,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670391520,1.11205658,897.35,895.27,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670391521,0.66538488,896.91,895.27,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670391720,0.66538488,896.9,895.28,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670392019,1.11205658,897.35,895.28,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670392220,1.78092752,897.34,895.28,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670392424,1.78092752,897.33,895.28,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670392623,1.78092752,897.32,895.28,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670392821,1.78092752,897.31,895.3,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670393126,1.78092752,897.3,895.3,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670393322,1.78092752,897.29,895.31,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670393522,1.78092752,897.28,895.31,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670393725,1.78092752,897.27,895.31,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670394024,1.78092752,897.26,895.31,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670394229,1.78092752,897.25,895.31,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670394430,1.78092752,897.24,895.32,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670394728,1.78092752,897.23,895.32,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670395023,1.78092752,897.22,895.32,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670395228,1.78092752,897.21,895.32,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670395428,1.78092752,897.2,895.34,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670395622,1.78092752,897.19,895.34,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670395827,1.78092752,897.18,895.34,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670396024,1.78092752,897.17,895.36,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670396229,1.78092752,897.16,895.36,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670396529,1.78092752,897.15,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670396731,1.78092752,897.14,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670397030,1.78092752,897.13,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670397323,1.11205658,897.37,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670397324,1.78092752,897.12,895.44,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670397526,1.11205658,897.37,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670397527,1.78092752,897.11,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670397729,1.78092752,897.1,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670397927,0.66597584,897.09,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670398224,0.66597584,897.08,895.45,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670398426,0.66597584,897.08,895.12,3.86841519]
["bitfinex-derivatives","BNBF0:USTF0",1765670398427,0.66597584,897.07,895.46,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670398626,0.66597584,897.06,895.46,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670398825,0.66597584,897.05,895.46,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670399024,0.66597584,897.04,895.46,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670399229,0.66597584,897.03,895.46,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670399425,0.66597584,897.02,895.46,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670399626,0.66597584,897.01,895.47,2.78319974]
["bitfinex-derivatives","BNBF0:USTF0",1765670399827,0.66597584,897.0,895.47,2.78319974]